History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2025-10-10 | 2025-10-08 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2025-10-09 | 2025-10-06 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2025-10-06 | 2025-10-02 | 0.260 | 12,844 | +0 | 0.00% | 3,339 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2025-10-02 | 2025-09-29 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2025-09-30 | 2025-09-26 | 0.320 | 12,844 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 0.320 | 12,844 | +0 | 0.00% | 4,110 |
| 2025-09-26 | 2025-09-24 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2025-09-25 | 2025-09-23 | 0.275 | 12,844 | +0 | 0.00% | 3,532 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2025-09-23 | 2025-09-19 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2025-09-19 | 2025-09-17 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-12 | 2025-09-10 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-10 | 2025-09-08 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2025-09-02 | 2025-08-29 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2025-09-01 | 2025-08-28 | 0.345 | 12,844 | +0 | 0.00% | 4,431 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,844 | +0 | 0.00% | 4,431 |
| 2025-08-28 | 2025-08-26 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2025-08-27 | 2025-08-25 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2025-08-26 | 2025-08-22 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2025-08-25 | 2025-08-21 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-08-22 | 2025-08-20 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2025-08-20 | 2025-08-18 | 0.320 | 12,844 | +0 | 0.00% | 4,110 |
| 2025-08-19 | 2025-08-15 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-08-18 | 2025-08-14 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2025-08-15 | 2025-08-13 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-08-13 | 2025-08-11 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-08-11 | 2025-08-07 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-08-08 | 2025-08-06 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-08-06 | 2025-08-04 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-08-05 | 2025-08-01 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-08-04 | 2025-07-31 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2025-08-01 | 2025-07-30 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2025-07-31 | 2025-07-29 | 0.325 | 12,844 | +0 | 0.00% | 4,174 |
| 2025-07-30 | 2025-07-28 | 0.370 | 12,844 | +0 | 0.00% | 4,752 |
| 2025-07-29 | 2025-07-25 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2025-07-28 | 2025-07-24 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2025-07-25 | 2025-07-23 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2025-07-24 | 2025-07-22 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2025-07-23 | 2025-07-21 | 0.395 | 12,844 | +0 | 0.00% | 5,073 |
| 2025-07-22 | 2025-07-18 | 0.395 | 12,844 | +0 | 0.00% | 5,073 |
| 2025-07-21 | 2025-07-17 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2025-07-18 | 2025-07-16 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2025-07-15 | 2025-07-11 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2025-07-11 | 2025-07-09 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2025-07-10 | 2025-07-08 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2025-07-09 | 2025-07-07 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2025-07-08 | 2025-07-04 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2025-07-07 | 2025-07-03 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2025-07-04 | 2025-07-02 | 0.395 | 12,844 | +0 | 0.00% | 5,073 |
| 2025-07-03 | 2025-06-30 | 0.395 | 12,844 | +0 | 0.00% | 5,073 |
| 2025-07-02 | 2025-06-27 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2025-06-30 | 2025-06-26 | 0.370 | 12,844 | +0 | 0.00% | 4,752 |
| 2025-06-27 | 2025-06-25 | 0.390 | 12,844 | +0 | 0.00% | 5,009 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,844 | +0 | 0.00% | 5,009 |
| 2025-06-25 | 2025-06-23 | 0.375 | 12,844 | +0 | 0.00% | 4,816 |
| 2025-06-24 | 2025-06-20 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2025-06-23 | 2025-06-19 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2025-06-20 | 2025-06-18 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2025-06-18 | 2025-06-16 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-06-17 | 2025-06-13 | 0.260 | 12,844 | +0 | 0.00% | 3,339 |
| 2025-06-16 | 2025-06-12 | 0.237 | 12,844 | +0 | 0.00% | 3,044 |
| 2025-06-13 | 2025-06-11 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-12 | 2025-06-10 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-11 | 2025-06-09 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-10 | 2025-06-06 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-09 | 2025-06-05 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-05 | 2025-06-03 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-04 | 2025-06-02 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-03 | 2025-05-30 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-06-02 | 2025-05-29 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-05-30 | 2025-05-28 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-05-29 | 2025-05-27 | 0.171 | 12,844 | +0 | 0.00% | 2,196 |
| 2025-05-28 | 2025-05-26 | 0.170 | 12,844 | +0 | 0.00% | 2,183 |
| 2025-05-27 | 2025-05-23 | 0.182 | 12,844 | +0 | 0.00% | 2,338 |
| 2025-05-26 | 2025-05-22 | 0.166 | 12,844 | +0 | 0.00% | 2,132 |
| 2025-05-23 | 2025-05-21 | 0.162 | 12,844 | +0 | 0.00% | 2,081 |
| 2025-05-22 | 2025-05-20 | 0.162 | 12,844 | +0 | 0.00% | 2,081 |
| 2025-05-21 | 2025-05-19 | 0.170 | 12,844 | +0 | 0.00% | 2,183 |
| 2025-05-20 | 2025-05-16 | 0.170 | 12,844 | +0 | 0.00% | 2,183 |
| 2025-05-19 | 2025-05-15 | 0.170 | 12,844 | +0 | 0.00% | 2,183 |
| 2025-05-16 | 2025-05-14 | 0.174 | 12,844 | +0 | 0.00% | 2,235 |
| 2025-05-15 | 2025-05-13 | 0.174 | 12,844 | +0 | 0.00% | 2,235 |
| 2025-05-14 | 2025-05-12 | 0.177 | 12,844 | +0 | 0.00% | 2,273 |
| 2025-05-13 | 2025-05-09 | 0.177 | 12,844 | +0 | 0.00% | 2,273 |
| 2025-05-12 | 2025-05-08 | 0.177 | 12,844 | +0 | 0.00% | 2,273 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,844 | +0 | 0.00% | 2,273 |
| 2025-05-08 | 2025-05-06 | 0.175 | 12,844 | +0 | 0.00% | 2,248 |
| 2025-05-07 | 2025-05-02 | 0.175 | 12,844 | +0 | 0.00% | 2,248 |
| 2025-05-06 | 2025-04-30 | 0.185 | 12,844 | +0 | 0.00% | 2,376 |
| 2025-05-02 | 2025-04-29 | 0.185 | 12,844 | +0 | 0.00% | 2,376 |
| 2025-04-30 | 2025-04-28 | 0.185 | 12,844 | +0 | 0.00% | 2,376 |
| 2025-04-29 | 2025-04-25 | 0.185 | 12,844 | +0 | 0.00% | 2,376 |
| 2025-04-28 | 2025-04-24 | 0.185 | 12,844 | +0 | 0.00% | 2,376 |
| 2025-04-25 | 2025-04-23 | 0.185 | 12,844 | +0 | 0.00% | 2,376 |
| 2025-04-24 | 2025-04-22 | 0.180 | 12,844 | +0 | 0.00% | 2,312 |
| 2025-04-23 | 2025-04-17 | 0.180 | 12,844 | +0 | 0.00% | 2,312 |
| 2025-04-22 | 2025-04-16 | 0.180 | 12,844 | +0 | 0.00% | 2,312 |
| 2025-04-17 | 2025-04-15 | 0.180 | 12,844 | +0 | 0.00% | 2,312 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,844 | +0 | 0.00% | 2,569 |
| 2025-04-15 | 2025-04-11 | 0.200 | 12,844 | +0 | 0.00% | 2,569 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,844 | +0 | 0.00% | 2,569 |
| 2025-04-11 | 2025-04-09 | 0.200 | 12,844 | +0 | 0.00% | 2,569 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,844 | +0 | 0.00% | 2,569 |
| 2025-04-09 | 2025-04-07 | 0.205 | 12,844 | +0 | 0.00% | 2,633 |
| 2025-04-08 | 2025-04-03 | 0.215 | 12,844 | +0 | 0.00% | 2,761 |
| 2025-04-07 | 2025-04-02 | 0.215 | 12,844 | +0 | 0.00% | 2,761 |
| 2025-04-03 | 2025-04-01 | 0.215 | 12,844 | +0 | 0.00% | 2,761 |
| 2025-04-02 | 2025-03-31 | 0.223 | 12,844 | +0 | 0.00% | 2,864 |
| 2025-04-01 | 2025-03-28 | 0.216 | 12,844 | +0 | 0.00% | 2,774 |
| 2025-03-31 | 2025-03-27 | 0.215 | 12,844 | +0 | 0.00% | 2,761 |
| 2025-03-28 | 2025-03-26 | 0.234 | 12,844 | +0 | 0.00% | 3,005 |
| 2025-03-27 | 2025-03-25 | 0.234 | 12,844 | +0 | 0.00% | 3,005 |
| 2025-03-26 | 2025-03-24 | 0.231 | 12,844 | +0 | 0.00% | 2,967 |
| 2025-03-25 | 2025-03-21 | 0.231 | 12,844 | +0 | 0.00% | 2,967 |
| 2025-03-24 | 2025-03-20 | 0.231 | 12,844 | +0 | 0.00% | 2,967 |
| 2025-03-21 | 2025-03-19 | 0.238 | 12,844 | +0 | 0.00% | 3,057 |
| 2025-03-20 | 2025-03-18 | 0.239 | 12,844 | +0 | 0.00% | 3,070 |
| 2025-03-19 | 2025-03-17 | 0.236 | 12,844 | +0 | 0.00% | 3,031 |
| 2025-03-18 | 2025-03-14 | 0.236 | 12,844 | +0 | 0.00% | 3,031 |
| 2025-03-17 | 2025-03-13 | 0.236 | 12,844 | +0 | 0.00% | 3,031 |
| 2025-03-14 | 2025-03-12 | 0.236 | 12,844 | +0 | 0.00% | 3,031 |
| 2025-03-13 | 2025-03-11 | 0.239 | 12,844 | +0 | 0.00% | 3,070 |
| 2025-03-12 | 2025-03-10 | 0.225 | 12,844 | +0 | 0.00% | 2,890 |
| 2025-03-11 | 2025-03-07 | 0.225 | 12,844 | +0 | 0.00% | 2,890 |
| 2025-03-10 | 2025-03-06 | 0.240 | 12,844 | +0 | 0.00% | 3,083 |
| 2025-03-07 | 2025-03-05 | 0.240 | 12,844 | +0 | 0.00% | 3,083 |
| 2025-03-06 | 2025-03-04 | 0.255 | 12,844 | +0 | 0.00% | 3,275 |
| 2025-03-05 | 2025-03-03 | 0.255 | 12,844 | +0 | 0.00% | 3,275 |
| 2025-03-04 | 2025-02-28 | 0.255 | 12,844 | +0 | 0.00% | 3,275 |
| 2025-03-03 | 2025-02-27 | 0.260 | 12,844 | +0 | 0.00% | 3,339 |
| 2025-02-28 | 2025-02-26 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-02-27 | 2025-02-25 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-02-26 | 2025-02-24 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-02-25 | 2025-02-21 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-02-24 | 2025-02-20 | 0.275 | 12,844 | +0 | 0.00% | 3,532 |
| 2025-02-21 | 2025-02-19 | 0.245 | 12,844 | +0 | 0.00% | 3,147 |
| 2025-02-20 | 2025-02-18 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2025-02-19 | 2025-02-17 | 0.239 | 12,844 | +0 | 0.00% | 3,070 |
| 2025-02-18 | 2025-02-14 | 0.240 | 12,844 | +0 | 0.00% | 3,083 |
| 2025-02-17 | 2025-02-13 | 0.240 | 12,844 | +0 | 0.00% | 3,083 |
| 2025-02-14 | 2025-02-12 | 0.240 | 12,844 | +0 | 0.00% | 3,083 |
| 2025-02-13 | 2025-02-11 | 0.240 | 12,844 | +0 | 0.00% | 3,083 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,844 | +0 | 0.00% | 3,057 |
| 2025-02-11 | 2025-02-07 | 0.235 | 12,844 | +0 | 0.00% | 3,018 |
| 2025-02-10 | 2025-02-06 | 0.235 | 12,844 | +0 | 0.00% | 3,018 |
| 2025-02-07 | 2025-02-05 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2025-02-06 | 2025-02-04 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2025-02-05 | 2025-02-03 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2025-02-04 | 2025-01-28 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12,844 | +0 | 0.00% | 3,404 |
| 2025-01-24 | 2025-01-22 | 0.265 | 12,844 | +0 | 0.00% | 3,404 |
| 2025-01-23 | 2025-01-21 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-01-22 | 2025-01-20 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-01-21 | 2025-01-17 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-01-20 | 2025-01-16 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-01-17 | 2025-01-15 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2025-01-16 | 2025-01-14 | 0.280 | 12,844 | +0 | 0.00% | 3,596 |
| 2025-01-15 | 2025-01-13 | 0.280 | 12,844 | +0 | 0.00% | 3,596 |
| 2025-01-14 | 2025-01-10 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-01-13 | 2025-01-09 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-01-10 | 2025-01-08 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-01-09 | 2025-01-07 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-01-08 | 2025-01-06 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-01-07 | 2025-01-03 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-01-06 | 2025-01-02 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2025-01-03 | 2024-12-31 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2025-01-02 | 2024-12-27 | 0.390 | 12,844 | +0 | 0.00% | 5,009 |
| 2024-12-30 | 2024-12-24 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2024-12-27 | 2024-12-20 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2024-12-23 | 2024-12-19 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2024-12-20 | 2024-12-18 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2024-12-19 | 2024-12-17 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2024-12-18 | 2024-12-16 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2024-12-17 | 2024-12-13 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2024-12-16 | 2024-12-12 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2024-12-13 | 2024-12-11 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2024-12-12 | 2024-12-10 | 0.325 | 12,844 | +0 | 0.00% | 4,174 |
| 2024-12-11 | 2024-12-09 | 0.280 | 12,844 | +0 | 0.00% | 3,596 |
| 2024-12-10 | 2024-12-06 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2024-12-09 | 2024-12-05 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2024-12-06 | 2024-12-04 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2024-12-05 | 2024-12-03 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2024-12-04 | 2024-12-02 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2024-12-03 | 2024-11-29 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2024-12-02 | 2024-11-28 | 0.285 | 12,844 | +0 | 0.00% | 3,661 |
| 2024-11-29 | 2024-11-27 | 0.285 | 12,844 | +0 | 0.00% | 3,661 |
| 2024-11-28 | 2024-11-26 | 0.285 | 12,844 | +0 | 0.00% | 3,661 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,844 | +0 | 0.00% | 3,661 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,844 | +0 | 0.00% | 3,596 |
| 2024-11-25 | 2024-11-21 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-11-22 | 2024-11-20 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-11-21 | 2024-11-19 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-11-20 | 2024-11-18 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-11-19 | 2024-11-15 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-11-18 | 2024-11-14 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-11-15 | 2024-11-13 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-11-14 | 2024-11-12 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2024-11-13 | 2024-11-11 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2024-11-12 | 2024-11-08 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2024-11-11 | 2024-11-07 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2024-11-08 | 2024-11-06 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2024-11-07 | 2024-11-05 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2024-11-06 | 2024-11-04 | 0.360 | 12,844 | +0 | 0.00% | 4,624 |
| 2024-11-05 | 2024-11-01 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2024-10-31 | 2024-10-29 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2024-10-24 | 2024-10-22 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2024-10-23 | 2024-10-21 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2024-10-22 | 2024-10-18 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2024-10-21 | 2024-10-17 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2024-10-16 | 2024-10-14 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2024-10-15 | 2024-10-10 | 0.420 | 12,844 | +0 | 0.00% | 5,394 |
| 2024-10-14 | 2024-10-09 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2024-10-10 | 2024-10-08 | 0.390 | 12,844 | +0 | 0.00% | 5,009 |
| 2024-10-09 | 2024-10-07 | 0.280 | 12,844 | +0 | 0.00% | 3,596 |
| 2024-10-08 | 2024-10-04 | 0.325 | 12,844 | +0 | 0.00% | 4,174 |
| 2024-10-07 | 2024-10-03 | 0.280 | 12,844 | +0 | 0.00% | 3,596 |
| 2024-10-04 | 2024-10-02 | 0.244 | 12,844 | +0 | 0.00% | 3,134 |
| 2024-10-03 | 2024-09-30 | 0.245 | 12,844 | +0 | 0.00% | 3,147 |
| 2024-10-02 | 2024-09-27 | 0.231 | 12,844 | +0 | 0.00% | 2,967 |
| 2024-09-30 | 2024-09-26 | 0.230 | 12,844 | +0 | 0.00% | 2,954 |
| 2024-09-27 | 2024-09-25 | 0.230 | 12,844 | +0 | 0.00% | 2,954 |
| 2024-09-26 | 2024-09-24 | 0.230 | 12,844 | +0 | 0.00% | 2,954 |
| 2024-09-25 | 2024-09-23 | 0.230 | 12,844 | +0 | 0.00% | 2,954 |
| 2024-09-24 | 2024-09-20 | 0.247 | 12,844 | +0 | 0.00% | 3,172 |
| 2024-09-23 | 2024-09-19 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-09-20 | 2024-09-17 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-09-19 | 2024-09-16 | 0.249 | 12,844 | +0 | 0.00% | 3,198 |
| 2024-09-17 | 2024-09-13 | 0.249 | 12,844 | +0 | 0.00% | 3,198 |
| 2024-09-16 | 2024-09-12 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-04 | 2024-09-02 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-03 | 2024-08-30 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-09-02 | 2024-08-29 | 0.250 | 12,844 | +0 | 0.00% | 3,211 |
| 2024-08-30 | 2024-08-28 | 0.249 | 12,844 | +0 | 0.00% | 3,198 |
| 2024-08-29 | 2024-08-27 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-28 | 2024-08-26 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-27 | 2024-08-23 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-26 | 2024-08-22 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-23 | 2024-08-21 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-22 | 2024-08-20 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-21 | 2024-08-19 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-20 | 2024-08-16 | 0.248 | 12,844 | +0 | 0.00% | 3,185 |
| 2024-08-19 | 2024-08-15 | 0.233 | 12,844 | +0 | 0.00% | 2,993 |
| 2024-08-16 | 2024-08-14 | 0.260 | 12,844 | +0 | 0.00% | 3,339 |
| 2024-08-15 | 2024-08-13 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2024-08-14 | 2024-08-12 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2024-08-13 | 2024-08-09 | 0.270 | 12,844 | +0 | 0.00% | 3,468 |
| 2024-08-12 | 2024-08-08 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2024-08-09 | 2024-08-07 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2024-08-07 | 2024-08-05 | 0.310 | 12,844 | +0 | 0.00% | 3,982 |
| 2024-08-06 | 2024-08-02 | 0.315 | 12,844 | +0 | 0.00% | 4,046 |
| 2024-08-05 | 2024-08-01 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2024-08-02 | 2024-07-31 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2024-08-01 | 2024-07-30 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2024-07-31 | 2024-07-29 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2024-07-30 | 2024-07-26 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2024-07-29 | 2024-07-25 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2024-07-26 | 2024-07-24 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2024-07-25 | 2024-07-23 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2024-07-24 | 2024-07-22 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2024-07-23 | 2024-07-19 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2024-07-22 | 2024-07-18 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2024-07-19 | 2024-07-17 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12,844 | +0 | 0.00% | 5,138 |
| 2024-07-17 | 2024-07-15 | 0.410 | 12,844 | +0 | 0.00% | 5,266 |
| 2024-07-16 | 2024-07-12 | 0.390 | 12,844 | +0 | 0.00% | 5,009 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2024-07-12 | 2024-07-10 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2024-07-11 | 2024-07-09 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2024-07-10 | 2024-07-08 | 0.380 | 12,844 | +0 | 0.00% | 4,881 |
| 2024-07-09 | 2024-07-05 | 0.410 | 12,844 | +0 | 0.00% | 5,266 |
| 2024-07-08 | 2024-07-04 | 0.425 | 12,844 | +0 | 0.00% | 5,459 |
| 2024-07-05 | 2024-07-03 | 0.340 | 12,844 | +0 | 0.00% | 4,367 |
| 2024-07-04 | 2024-07-02 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2024-07-03 | 2024-06-28 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-07-02 | 2024-06-27 | 0.355 | 12,844 | +0 | 0.00% | 4,560 |
| 2024-06-28 | 2024-06-26 | 0.370 | 12,844 | +0 | 0.00% | 4,752 |
| 2024-06-27 | 2024-06-25 | 0.370 | 12,844 | +0 | 0.00% | 4,752 |
| 2024-06-26 | 2024-06-24 | 0.370 | 12,844 | +0 | 0.00% | 4,752 |
| 2024-06-25 | 2024-06-21 | 0.370 | 12,844 | +0 | 0.00% | 4,752 |
| 2024-06-24 | 2024-06-20 | 0.370 | 12,844 | +0 | 0.00% | 4,752 |
| 2024-06-21 | 2024-06-19 | 0.395 | 12,844 | +0 | 0.00% | 5,073 |
| 2024-06-20 | 2024-06-18 | 0.375 | 12,844 | +0 | 0.00% | 4,816 |
| 2024-06-19 | 2024-06-17 | 0.475 | 12,844 | +0 | 0.00% | 6,101 |
| 2024-06-18 | 2024-06-14 | 0.475 | 12,844 | +0 | 0.00% | 6,101 |
| 2024-06-17 | 2024-06-13 | 0.475 | 12,844 | +0 | 0.00% | 6,101 |
| 2024-06-14 | 2024-06-12 | 0.475 | 12,844 | +0 | 0.00% | 6,101 |
| 2024-06-13 | 2024-06-11 | 0.475 | 12,844 | +0 | 0.00% | 6,101 |
| 2024-06-12 | 2024-06-07 | 0.475 | 12,844 | +0 | 0.00% | 6,101 |
| 2024-06-11 | 2024-06-06 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2024-06-07 | 2024-06-05 | 0.450 | 12,844 | +0 | 0.00% | 5,780 |
| 2024-06-06 | 2024-06-04 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2024-06-05 | 2024-06-03 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2024-06-04 | 2024-05-31 | 0.465 | 12,844 | +0 | 0.00% | 5,972 |
| 2024-06-03 | 2024-05-30 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2024-05-31 | 2024-05-29 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2024-05-30 | 2024-05-28 | 0.440 | 12,844 | +0 | 0.00% | 5,651 |
| 2024-05-29 | 2024-05-27 | 0.445 | 12,844 | +0 | 0.00% | 5,716 |
| 2024-05-28 | 2024-05-24 | 0.480 | 12,844 | +0 | 0.00% | 6,165 |
| 2024-05-27 | 2024-05-23 | 0.480 | 12,844 | +0 | 0.00% | 6,165 |
| 2024-05-24 | 2024-05-22 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2024-05-23 | 2024-05-21 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2024-05-22 | 2024-05-20 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2024-05-21 | 2024-05-17 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2024-05-20 | 2024-05-16 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2024-05-17 | 2024-05-14 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2024-05-16 | 2024-05-13 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2024-05-14 | 2024-05-10 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2024-05-13 | 2024-05-09 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2024-05-10 | 2024-05-08 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2024-05-09 | 2024-05-07 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2024-05-08 | 2024-05-06 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2024-05-07 | 2024-05-03 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2024-05-06 | 2024-05-02 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2024-05-03 | 2024-04-30 | 0.620 | 12,844 | +0 | 0.00% | 7,963 |
| 2024-05-02 | 2024-04-29 | 0.620 | 12,844 | +0 | 0.00% | 7,963 |
| 2024-04-30 | 2024-04-26 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2024-04-29 | 2024-04-25 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2024-04-26 | 2024-04-24 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2024-04-25 | 2024-04-23 | 0.620 | 12,844 | +0 | 0.00% | 7,963 |
| 2024-04-24 | 2024-04-22 | 0.620 | 12,844 | +0 | 0.00% | 7,963 |
| 2024-04-23 | 2024-04-19 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2024-04-22 | 2024-04-18 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2024-04-19 | 2024-04-17 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2024-04-18 | 2024-04-16 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2024-04-17 | 2024-04-15 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2024-04-16 | 2024-04-12 | 0.700 | 12,844 | +0 | 0.00% | 8,991 |
| 2024-04-15 | 2024-04-11 | 0.700 | 12,844 | +0 | 0.00% | 8,991 |
| 2024-04-12 | 2024-04-10 | 0.620 | 12,844 | +0 | 0.00% | 7,963 |
| 2024-04-11 | 2024-04-09 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2024-04-10 | 2024-04-08 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2024-04-09 | 2024-04-05 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2024-04-08 | 2024-04-03 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2024-04-05 | 2024-04-02 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2024-04-03 | 2024-03-28 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2024-04-02 | 2024-03-27 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2024-03-28 | 2024-03-26 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2024-03-27 | 2024-03-25 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2024-03-26 | 2024-03-22 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2024-03-25 | 2024-03-21 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2024-03-22 | 2024-03-20 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2024-03-21 | 2024-03-19 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2024-03-20 | 2024-03-18 | 0.760 | 12,844 | +0 | 0.00% | 9,761 |
| 2024-03-19 | 2024-03-15 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-03-18 | 2024-03-14 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-03-15 | 2024-03-13 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2024-03-14 | 2024-03-12 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-03-13 | 2024-03-11 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-03-12 | 2024-03-08 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2024-03-11 | 2024-03-07 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2024-03-08 | 2024-03-06 | 0.860 | 12,844 | +0 | 0.00% | 11,046 |
| 2024-03-07 | 2024-03-05 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2024-03-06 | 2024-03-04 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-03-05 | 2024-03-01 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2024-03-04 | 2024-02-29 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2024-03-01 | 2024-02-28 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2024-02-29 | 2024-02-27 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2024-02-28 | 2024-02-26 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-02-27 | 2024-02-23 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2024-02-26 | 2024-02-22 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2024-02-23 | 2024-02-21 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2024-02-22 | 2024-02-20 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2024-02-21 | 2024-02-19 | 0.870 | 12,844 | +0 | 0.00% | 11,174 |
| 2024-02-20 | 2024-02-16 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2024-02-19 | 2024-02-15 | 0.760 | 12,844 | +0 | 0.00% | 9,761 |
| 2024-02-16 | 2024-02-14 | 0.760 | 12,844 | +0 | 0.00% | 9,761 |
| 2024-02-15 | 2024-02-09 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2024-02-14 | 2024-02-07 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2024-02-08 | 2024-02-06 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2024-02-07 | 2024-02-05 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2024-02-06 | 2024-02-02 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2024-02-05 | 2024-02-01 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2024-02-02 | 2024-01-31 | 0.760 | 12,844 | +0 | 0.00% | 9,761 |
| 2024-02-01 | 2024-01-30 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2024-01-31 | 2024-01-29 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2024-01-30 | 2024-01-26 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2024-01-29 | 2024-01-25 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2024-01-26 | 2024-01-24 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2024-01-25 | 2024-01-23 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-24 | 2024-01-22 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-23 | 2024-01-19 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-22 | 2024-01-18 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-19 | 2024-01-17 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-18 | 2024-01-16 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-17 | 2024-01-15 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-16 | 2024-01-12 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-15 | 2024-01-11 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2024-01-12 | 2024-01-10 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2024-01-11 | 2024-01-09 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2024-01-10 | 2024-01-08 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2024-01-09 | 2024-01-05 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2024-01-08 | 2024-01-04 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2024-01-05 | 2024-01-03 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2024-01-04 | 2024-01-02 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2024-01-03 | 2023-12-29 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2024-01-02 | 2023-12-28 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2023-12-29 | 2023-12-27 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-12-28 | 2023-12-22 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-12-27 | 2023-12-21 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2023-12-22 | 2023-12-20 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-12-21 | 2023-12-19 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2023-12-20 | 2023-12-18 | 0.850 | 12,844 | +0 | 0.00% | 10,917 |
| 2023-12-19 | 2023-12-15 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2023-12-18 | 2023-12-14 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2023-12-15 | 2023-12-13 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2023-12-14 | 2023-12-12 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2023-12-13 | 2023-12-11 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2023-12-12 | 2023-12-08 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2023-12-11 | 2023-12-07 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2023-12-08 | 2023-12-06 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2023-12-07 | 2023-12-05 | 0.870 | 12,844 | +0 | 0.00% | 11,174 |
| 2023-12-06 | 2023-12-04 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2023-12-05 | 2023-12-01 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2023-12-04 | 2023-11-30 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2023-12-01 | 2023-11-29 | 0.980 | 12,844 | +0 | 0.00% | 12,587 |
| 2023-11-30 | 2023-11-28 | 0.900 | 12,844 | +0 | 0.00% | 11,560 |
| 2023-11-29 | 2023-11-27 | 0.900 | 12,844 | +0 | 0.00% | 11,560 |
| 2023-11-28 | 2023-11-24 | 0.900 | 12,844 | +0 | 0.00% | 11,560 |
| 2023-11-27 | 2023-11-23 | 0.890 | 12,844 | +0 | 0.00% | 11,431 |
| 2023-11-24 | 2023-11-22 | 0.890 | 12,844 | +0 | 0.00% | 11,431 |
| 2023-11-23 | 2023-11-21 | 0.930 | 12,844 | +0 | 0.00% | 11,945 |
| 2023-11-22 | 2023-11-20 | 0.990 | 12,844 | +0 | 0.00% | 12,716 |
| 2023-11-21 | 2023-11-17 | 0.930 | 12,844 | +0 | 0.00% | 11,945 |
| 2023-11-20 | 2023-11-16 | 0.930 | 12,844 | +0 | 0.00% | 11,945 |
| 2023-11-17 | 2023-11-15 | 0.930 | 12,844 | +0 | 0.00% | 11,945 |
| 2023-11-16 | 2023-11-14 | 0.990 | 12,844 | +0 | 0.00% | 12,716 |
| 2023-11-15 | 2023-11-13 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2023-11-14 | 2023-11-10 | 0.940 | 12,844 | +0 | 0.00% | 12,073 |
| 2023-11-13 | 2023-11-09 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2023-11-10 | 2023-11-08 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2023-11-09 | 2023-11-07 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2023-11-08 | 2023-11-06 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2023-11-07 | 2023-11-03 | 0.900 | 12,844 | +0 | 0.00% | 11,560 |
| 2023-11-06 | 2023-11-02 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2023-11-03 | 2023-11-01 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2023-11-02 | 2023-10-31 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2023-11-01 | 2023-10-30 | 0.960 | 12,844 | +0 | 0.00% | 12,330 |
| 2023-10-31 | 2023-10-27 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2023-10-30 | 2023-10-26 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2023-10-27 | 2023-10-25 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2023-10-26 | 2023-10-24 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2023-10-25 | 2023-10-20 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2023-10-24 | 2023-10-19 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-10-20 | 2023-10-18 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2023-10-19 | 2023-10-17 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2023-10-18 | 2023-10-16 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2023-10-17 | 2023-10-13 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-10-16 | 2023-10-12 | 0.850 | 12,844 | +0 | 0.00% | 10,917 |
| 2023-10-13 | 2023-10-11 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-10-12 | 2023-10-10 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-10-11 | 2023-10-09 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-10-10 | 2023-10-06 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2023-10-09 | 2023-10-05 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2023-10-06 | 2023-10-04 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2023-10-05 | 2023-10-03 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2023-10-04 | 2023-09-29 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2023-10-03 | 2023-09-28 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2023-09-29 | 2023-09-27 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2023-09-28 | 2023-09-26 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2023-09-27 | 2023-09-25 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2023-09-26 | 2023-09-22 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2023-09-25 | 2023-09-21 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-09-22 | 2023-09-20 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-09-21 | 2023-09-19 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-09-20 | 2023-09-18 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-09-19 | 2023-09-15 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-09-18 | 2023-09-14 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-09-15 | 2023-09-13 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-09-14 | 2023-09-12 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-09-13 | 2023-09-11 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-09-12 | 2023-09-07 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-09-11 | 2023-09-06 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2023-09-07 | 2023-09-05 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-09-06 | 2023-09-04 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-09-05 | 2023-08-31 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-09-04 | 2023-08-30 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-08-31 | 2023-08-29 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-08-30 | 2023-08-28 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-08-29 | 2023-08-25 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-08-28 | 2023-08-24 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-08-25 | 2023-08-23 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-08-24 | 2023-08-22 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-08-23 | 2023-08-21 | 0.485 | 12,844 | +0 | 0.00% | 6,229 |
| 2023-08-22 | 2023-08-18 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-08-21 | 2023-08-17 | 0.455 | 12,844 | +0 | 0.00% | 5,844 |
| 2023-08-18 | 2023-08-16 | 0.450 | 12,844 | +0 | 0.00% | 5,780 |
| 2023-08-17 | 2023-08-15 | 0.425 | 12,844 | +0 | 0.00% | 5,459 |
| 2023-08-16 | 2023-08-14 | 0.410 | 12,844 | +0 | 0.00% | 5,266 |
| 2023-08-15 | 2023-08-11 | 0.425 | 12,844 | +0 | 0.00% | 5,459 |
| 2023-08-14 | 2023-08-10 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-08-11 | 2023-08-09 | 0.435 | 12,844 | +0 | 0.00% | 5,587 |
| 2023-08-10 | 2023-08-08 | 0.435 | 12,844 | +0 | 0.00% | 5,587 |
| 2023-08-09 | 2023-08-07 | 0.415 | 12,844 | +0 | 0.00% | 5,330 |
| 2023-08-08 | 2023-08-04 | 0.440 | 12,844 | +0 | 0.00% | 5,651 |
| 2023-08-07 | 2023-08-03 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-08-04 | 2023-08-02 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2023-08-03 | 2023-08-01 | 0.485 | 12,844 | +0 | 0.00% | 6,229 |
| 2023-08-02 | 2023-07-31 | 0.485 | 12,844 | +0 | 0.00% | 6,229 |
| 2023-08-01 | 2023-07-28 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2023-07-31 | 2023-07-27 | 0.420 | 12,844 | +0 | 0.00% | 5,394 |
| 2023-07-28 | 2023-07-26 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-07-27 | 2023-07-25 | 0.450 | 12,844 | +0 | 0.00% | 5,780 |
| 2023-07-26 | 2023-07-24 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-07-25 | 2023-07-21 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-07-24 | 2023-07-20 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-07-21 | 2023-07-19 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-07-20 | 2023-07-18 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-07-19 | 2023-07-14 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-07-18 | 2023-07-13 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-07-14 | 2023-07-12 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-07-13 | 2023-07-11 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-07-12 | 2023-07-10 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-07-11 | 2023-07-07 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-07-10 | 2023-07-06 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-07-07 | 2023-07-05 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-07-06 | 2023-07-04 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-07-05 | 2023-07-03 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-07-04 | 2023-06-30 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-07-03 | 2023-06-29 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-06-30 | 2023-06-28 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-06-29 | 2023-06-27 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-06-28 | 2023-06-26 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-06-27 | 2023-06-23 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-06-26 | 2023-06-21 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-06-23 | 2023-06-20 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-06-21 | 2023-06-19 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2023-06-20 | 2023-06-16 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2023-06-19 | 2023-06-15 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2023-06-16 | 2023-06-14 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-06-15 | 2023-06-13 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-06-14 | 2023-06-12 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-06-13 | 2023-06-09 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-06-12 | 2023-06-08 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-06-09 | 2023-06-07 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-06-08 | 2023-06-06 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-06-07 | 2023-06-05 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-06-06 | 2023-06-02 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2023-06-05 | 2023-06-01 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2023-06-02 | 2023-05-31 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2023-06-01 | 2023-05-30 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2023-05-31 | 2023-05-29 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2023-05-30 | 2023-05-25 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-05-29 | 2023-05-24 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-05-25 | 2023-05-23 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-05-24 | 2023-05-22 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-05-23 | 2023-05-19 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-05-22 | 2023-05-18 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-05-19 | 2023-05-17 | 0.470 | 12,844 | +0 | 0.00% | 6,037 |
| 2023-05-18 | 2023-05-16 | 0.455 | 12,844 | +0 | 0.00% | 5,844 |
| 2023-05-17 | 2023-05-15 | 0.455 | 12,844 | +0 | 0.00% | 5,844 |
| 2023-05-16 | 2023-05-12 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-05-15 | 2023-05-11 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-05-12 | 2023-05-10 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-11 | 2023-05-09 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-10 | 2023-05-08 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-09 | 2023-05-05 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-08 | 2023-05-04 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-05 | 2023-05-03 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-04 | 2023-05-02 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-03 | 2023-04-28 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-05-02 | 2023-04-27 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-04-28 | 2023-04-26 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-04-27 | 2023-04-25 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-04-26 | 2023-04-24 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-04-25 | 2023-04-21 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-04-24 | 2023-04-20 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-04-21 | 2023-04-19 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-04-20 | 2023-04-18 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-04-19 | 2023-04-17 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-04-18 | 2023-04-14 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-04-17 | 2023-04-13 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-04-14 | 2023-04-12 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-04-13 | 2023-04-11 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2023-04-12 | 2023-04-06 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-04-11 | 2023-04-04 | 0.410 | 12,844 | +0 | 0.00% | 5,266 |
| 2023-04-06 | 2023-04-03 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-04-04 | 2023-03-31 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-04-03 | 2023-03-30 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-03-31 | 2023-03-29 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-03-30 | 2023-03-28 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-03-29 | 2023-03-27 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-03-28 | 2023-03-24 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-03-27 | 2023-03-23 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-03-24 | 2023-03-22 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-03-23 | 2023-03-21 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-03-22 | 2023-03-20 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-03-21 | 2023-03-17 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-03-20 | 2023-03-16 | 0.495 | 12,844 | +0 | 0.00% | 6,358 |
| 2023-03-17 | 2023-03-15 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-03-16 | 2023-03-14 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-03-15 | 2023-03-13 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-03-14 | 2023-03-10 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-03-13 | 2023-03-09 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-03-10 | 2023-03-08 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2023-03-09 | 2023-03-07 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-03-08 | 2023-03-06 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2023-03-07 | 2023-03-03 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-03-06 | 2023-03-02 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2023-03-03 | 2023-03-01 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2023-03-02 | 2023-02-28 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-03-01 | 2023-02-27 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-02-28 | 2023-02-24 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-02-27 | 2023-02-23 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-02-24 | 2023-02-22 | 0.460 | 12,844 | +0 | 0.00% | 5,908 |
| 2023-02-23 | 2023-02-21 | 0.490 | 12,844 | +0 | 0.00% | 6,294 |
| 2023-02-22 | 2023-02-20 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-02-21 | 2023-02-17 | 0.510 | 12,844 | +0 | 0.00% | 6,550 |
| 2023-02-20 | 2023-02-16 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2023-02-17 | 2023-02-15 | 0.500 | 12,844 | +0 | 0.00% | 6,422 |
| 2023-02-16 | 2023-02-14 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2023-02-15 | 2023-02-13 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2023-02-14 | 2023-02-10 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2023-02-13 | 2023-02-09 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2023-02-10 | 2023-02-08 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2023-02-09 | 2023-02-07 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2023-02-08 | 2023-02-06 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-02-07 | 2023-02-03 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2023-02-06 | 2023-02-02 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2023-02-03 | 2023-02-01 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2023-02-02 | 2023-01-31 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2023-02-01 | 2023-01-30 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2023-01-31 | 2023-01-27 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2023-01-30 | 2023-01-26 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2023-01-27 | 2023-01-20 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2023-01-26 | 2023-01-19 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2023-01-20 | 2023-01-18 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2023-01-19 | 2023-01-17 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2023-01-18 | 2023-01-16 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2023-01-17 | 2023-01-13 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-01-16 | 2023-01-12 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-01-13 | 2023-01-11 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-01-12 | 2023-01-10 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-01-11 | 2023-01-09 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2023-01-10 | 2023-01-06 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-01-09 | 2023-01-05 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-01-06 | 2023-01-04 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-01-05 | 2023-01-03 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-01-04 | 2022-12-30 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2023-01-03 | 2022-12-29 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2022-12-30 | 2022-12-28 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2022-12-29 | 2022-12-23 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2022-12-28 | 2022-12-22 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2022-12-23 | 2022-12-21 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2022-12-22 | 2022-12-20 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2022-12-21 | 2022-12-19 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2022-12-20 | 2022-12-16 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2022-12-19 | 2022-12-15 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2022-12-16 | 2022-12-14 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2022-12-15 | 2022-12-13 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2022-12-14 | 2022-12-12 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2022-12-13 | 2022-12-09 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-12-12 | 2022-12-08 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2022-12-09 | 2022-12-07 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2022-12-08 | 2022-12-06 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2022-12-07 | 2022-12-05 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2022-12-06 | 2022-12-02 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2022-12-05 | 2022-12-01 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2022-12-02 | 2022-11-30 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2022-12-01 | 2022-11-29 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2022-11-30 | 2022-11-28 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2022-11-29 | 2022-11-25 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2022-11-28 | 2022-11-24 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2022-11-25 | 2022-11-23 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2022-11-24 | 2022-11-22 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2022-11-23 | 2022-11-21 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2022-11-22 | 2022-11-18 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-11-21 | 2022-11-17 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-11-18 | 2022-11-16 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-11-17 | 2022-11-15 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-11-16 | 2022-11-14 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-11-15 | 2022-11-11 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-11-14 | 2022-11-10 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2022-11-11 | 2022-11-09 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2022-11-10 | 2022-11-08 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2022-11-09 | 2022-11-07 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2022-11-08 | 2022-11-04 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2022-11-07 | 2022-11-03 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2022-11-04 | 2022-11-02 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-11-03 | 2022-11-01 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2022-11-02 | 2022-10-31 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2022-11-01 | 2022-10-28 | 0.630 | 12,844 | +0 | 0.00% | 8,092 |
| 2022-10-31 | 2022-10-27 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2022-10-28 | 2022-10-26 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2022-10-27 | 2022-10-25 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2022-10-26 | 2022-10-24 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2022-10-25 | 2022-10-21 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2022-10-24 | 2022-10-20 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2022-10-21 | 2022-10-19 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2022-10-20 | 2022-10-18 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-10-19 | 2022-10-17 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-10-18 | 2022-10-14 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-10-17 | 2022-10-13 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-10-14 | 2022-10-12 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2022-10-13 | 2022-10-11 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2022-10-12 | 2022-10-10 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2022-10-11 | 2022-10-07 | 0.520 | 12,844 | +0 | 0.00% | 6,679 |
| 2022-10-10 | 2022-10-06 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2022-10-07 | 2022-10-05 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-10-06 | 2022-10-03 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-10-05 | 2022-09-30 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-10-03 | 2022-09-29 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-09-30 | 2022-09-28 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2022-09-29 | 2022-09-27 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2022-09-28 | 2022-09-26 | 0.760 | 12,844 | +0 | 0.00% | 9,761 |
| 2022-09-27 | 2022-09-23 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-09-26 | 2022-09-22 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2022-09-23 | 2022-09-21 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2022-09-22 | 2022-09-20 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2022-09-21 | 2022-09-19 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2022-09-20 | 2022-09-16 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2022-09-19 | 2022-09-15 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2022-09-16 | 2022-09-14 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2022-09-15 | 2022-09-13 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2022-09-14 | 2022-09-09 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2022-09-13 | 2022-09-08 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2022-09-09 | 2022-09-07 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-09-08 | 2022-09-06 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-09-07 | 2022-09-05 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-09-06 | 2022-09-02 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-09-05 | 2022-09-01 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-09-02 | 2022-08-31 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-09-01 | 2022-08-30 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-08-31 | 2022-08-29 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-08-30 | 2022-08-26 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-08-29 | 2022-08-25 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2022-08-26 | 2022-08-24 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2022-08-25 | 2022-08-23 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2022-08-24 | 2022-08-22 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2022-08-23 | 2022-08-19 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-08-22 | 2022-08-18 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-08-19 | 2022-08-17 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-08-18 | 2022-08-16 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-08-17 | 2022-08-15 | 0.700 | 12,844 | +0 | 0.00% | 8,991 |
| 2022-08-16 | 2022-08-12 | 0.700 | 12,844 | +0 | 0.00% | 8,991 |
| 2022-08-15 | 2022-08-11 | 0.710 | 12,844 | +0 | 0.00% | 9,119 |
| 2022-08-12 | 2022-08-10 | 0.700 | 12,844 | +0 | 0.00% | 8,991 |
| 2022-08-11 | 2022-08-09 | 0.700 | 12,844 | +0 | 0.00% | 8,991 |
| 2022-08-10 | 2022-08-08 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2022-08-09 | 2022-08-05 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2022-08-08 | 2022-08-04 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-08-05 | 2022-08-03 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2022-08-04 | 2022-08-02 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2022-08-03 | 2022-08-01 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2022-08-02 | 2022-07-29 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-08-01 | 2022-07-28 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2022-07-29 | 2022-07-27 | 0.640 | 12,844 | +0 | 0.00% | 8,220 |
| 2022-07-28 | 2022-07-26 | 0.680 | 12,844 | +0 | 0.00% | 8,734 |
| 2022-07-27 | 2022-07-25 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-07-26 | 2022-07-22 | 0.660 | 12,844 | +0 | 0.00% | 8,477 |
| 2022-07-25 | 2022-07-21 | 0.650 | 12,844 | +0 | 0.00% | 8,349 |
| 2022-07-22 | 2022-07-20 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-07-21 | 2022-07-19 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-07-20 | 2022-07-18 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-07-19 | 2022-07-15 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-07-18 | 2022-07-14 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-07-15 | 2022-07-13 | 0.710 | 12,844 | +0 | 0.00% | 9,119 |
| 2022-07-14 | 2022-07-12 | 0.710 | 12,844 | +0 | 0.00% | 9,119 |
| 2022-07-13 | 2022-07-11 | 0.710 | 12,844 | +0 | 0.00% | 9,119 |
| 2022-07-12 | 2022-07-08 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2022-07-11 | 2022-07-07 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2022-07-08 | 2022-07-06 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-07-07 | 2022-07-05 | 0.770 | 12,844 | +0 | 0.00% | 9,890 |
| 2022-07-06 | 2022-07-04 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2022-07-05 | 2022-06-30 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-07-04 | 2022-06-29 | 0.900 | 12,844 | +0 | 0.00% | 11,560 |
| 2022-06-30 | 2022-06-28 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2022-06-29 | 2022-06-27 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2022-06-28 | 2022-06-24 | 0.740 | 12,844 | +0 | 0.00% | 9,505 |
| 2022-06-27 | 2022-06-23 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2022-06-24 | 2022-06-22 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2022-06-23 | 2022-06-21 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2022-06-22 | 2022-06-20 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2022-06-21 | 2022-06-17 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2022-06-20 | 2022-06-16 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2022-06-17 | 2022-06-15 | 0.810 | 12,844 | +0 | 0.00% | 10,404 |
| 2022-06-16 | 2022-06-14 | 0.900 | 12,844 | +0 | 0.00% | 11,560 |
| 2022-06-15 | 2022-06-13 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2022-06-14 | 2022-06-10 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2022-06-13 | 2022-06-09 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2022-06-10 | 2022-06-08 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2022-06-09 | 2022-06-07 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-06-08 | 2022-06-06 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-06-07 | 2022-06-02 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-06-06 | 2022-06-01 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-06-02 | 2022-05-31 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-06-01 | 2022-05-30 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-31 | 2022-05-27 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-05-30 | 2022-05-26 | 0.840 | 12,844 | +0 | 0.00% | 10,789 |
| 2022-05-27 | 2022-05-25 | 0.860 | 12,844 | +0 | 0.00% | 11,046 |
| 2022-05-26 | 2022-05-24 | 0.870 | 12,844 | +0 | 0.00% | 11,174 |
| 2022-05-25 | 2022-05-23 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2022-05-24 | 2022-05-20 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2022-05-23 | 2022-05-19 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2022-05-20 | 2022-05-18 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-19 | 2022-05-17 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-18 | 2022-05-16 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-17 | 2022-05-13 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-16 | 2022-05-12 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-13 | 2022-05-11 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-12 | 2022-05-10 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-11 | 2022-05-06 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-05-10 | 2022-05-05 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2022-05-06 | 2022-05-04 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2022-05-05 | 2022-05-03 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2022-05-04 | 2022-04-29 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2022-05-03 | 2022-04-28 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2022-04-29 | 2022-04-27 | 0.840 | 12,844 | +0 | 0.00% | 10,789 |
| 2022-04-28 | 2022-04-26 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-04-27 | 2022-04-25 | 0.730 | 12,844 | +0 | 0.00% | 9,376 |
| 2022-04-26 | 2022-04-22 | 0.750 | 12,844 | +0 | 0.00% | 9,633 |
| 2022-04-25 | 2022-04-21 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-04-22 | 2022-04-20 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-04-21 | 2022-04-19 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-04-20 | 2022-04-14 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-04-19 | 2022-04-13 | 0.860 | 12,844 | +0 | 0.00% | 11,046 |
| 2022-04-14 | 2022-04-12 | 0.720 | 12,844 | +0 | 0.00% | 9,248 |
| 2022-04-13 | 2022-04-11 | 0.710 | 12,844 | +0 | 0.00% | 9,119 |
| 2022-04-12 | 2022-04-08 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2022-04-11 | 2022-04-07 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2022-04-08 | 2022-04-06 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2022-04-07 | 2022-04-04 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2022-04-06 | 2022-04-01 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2022-04-04 | 2022-03-31 | 0.890 | 12,844 | +0 | 0.00% | 11,431 |
| 2022-04-01 | 2022-03-30 | 0.850 | 12,844 | +0 | 0.00% | 10,917 |
| 2022-03-31 | 2022-03-29 | 0.850 | 12,844 | +0 | 0.00% | 10,917 |
| 2022-03-30 | 2022-03-28 | 0.850 | 12,844 | +0 | 0.00% | 10,917 |
| 2022-03-29 | 2022-03-25 | 0.860 | 12,844 | +0 | 0.00% | 11,046 |
| 2022-03-28 | 2022-03-24 | 0.860 | 12,844 | +0 | 0.00% | 11,046 |
| 2022-03-25 | 2022-03-23 | 0.910 | 12,844 | +0 | 0.00% | 11,688 |
| 2022-03-24 | 2022-03-22 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2022-03-23 | 2022-03-21 | 0.930 | 12,844 | +0 | 0.00% | 11,945 |
| 2022-03-22 | 2022-03-18 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2022-03-21 | 2022-03-17 | 0.860 | 12,844 | +0 | 0.00% | 11,046 |
| 2022-03-18 | 2022-03-16 | 0.690 | 12,844 | +0 | 0.00% | 8,862 |
| 2022-03-17 | 2022-03-15 | 0.700 | 12,844 | +0 | 0.00% | 8,991 |
| 2022-03-16 | 2022-03-14 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2022-03-15 | 2022-03-11 | 0.870 | 12,844 | +0 | 0.00% | 11,174 |
| 2022-03-14 | 2022-03-10 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2022-03-11 | 2022-03-09 | 0.800 | 12,844 | +0 | 0.00% | 10,275 |
| 2022-03-10 | 2022-03-08 | 0.870 | 12,844 | +0 | 0.00% | 11,174 |
| 2022-03-09 | 2022-03-07 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2022-03-08 | 2022-03-04 | 0.900 | 12,844 | +0 | 0.00% | 11,560 |
| 2022-03-07 | 2022-03-03 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2022-03-04 | 2022-03-02 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2022-03-03 | 2022-03-01 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2022-03-02 | 2022-02-28 | 0.940 | 12,844 | +0 | 0.00% | 12,073 |
| 2022-03-01 | 2022-02-25 | 0.930 | 12,844 | +0 | 0.00% | 11,945 |
| 2022-02-28 | 2022-02-24 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2022-02-25 | 2022-02-23 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2022-02-24 | 2022-02-22 | 0.940 | 12,844 | +0 | 0.00% | 12,073 |
| 2022-02-23 | 2022-02-21 | 0.870 | 12,844 | +0 | 0.00% | 11,174 |
| 2022-02-22 | 2022-02-18 | 0.890 | 12,844 | +0 | 0.00% | 11,431 |
| 2022-02-21 | 2022-02-17 | 0.980 | 12,844 | +0 | 0.00% | 12,587 |
| 2022-02-18 | 2022-02-16 | 1.100 | 12,844 | +0 | 0.00% | 14,128 |
| 2022-02-17 | 2022-02-15 | 1.120 | 12,844 | +0 | 0.00% | 14,385 |
| 2022-02-16 | 2022-02-14 | 1.120 | 12,844 | +0 | 0.00% | 14,385 |
| 2022-02-15 | 2022-02-11 | 1.050 | 12,844 | +0 | 0.00% | 13,486 |
| 2022-02-14 | 2022-02-10 | 1.180 | 12,844 | +0 | 0.00% | 15,156 |
| 2022-02-11 | 2022-02-09 | 1.170 | 12,844 | +0 | 0.00% | 15,027 |
| 2022-02-10 | 2022-02-08 | 1.160 | 12,844 | +0 | 0.00% | 14,899 |
| 2022-02-09 | 2022-02-07 | 1.220 | 12,844 | +0 | 0.00% | 15,670 |
| 2022-02-08 | 2022-02-04 | 1.110 | 12,844 | +0 | 0.00% | 14,257 |
| 2022-02-07 | 2022-01-31 | 1.050 | 12,844 | +0 | 0.00% | 13,486 |
| 2022-02-04 | 2022-01-27 | 1.040 | 12,844 | +0 | 0.00% | 13,358 |
| 2022-01-28 | 2022-01-26 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2022-01-27 | 2022-01-25 | 1.010 | 12,844 | +0 | 0.00% | 12,972 |
| 2022-01-26 | 2022-01-24 | 1.030 | 12,844 | +0 | 0.00% | 13,229 |
| 2022-01-25 | 2022-01-21 | 1.050 | 12,844 | +0 | 0.00% | 13,486 |
| 2022-01-24 | 2022-01-20 | 1.010 | 12,844 | +0 | 0.00% | 12,972 |
| 2022-01-21 | 2022-01-19 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2022-01-20 | 2022-01-18 | 0.950 | 12,844 | +0 | 0.00% | 12,202 |
| 2022-01-19 | 2022-01-17 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2022-01-18 | 2022-01-14 | 1.030 | 12,844 | +0 | 0.00% | 13,229 |
| 2022-01-17 | 2022-01-13 | 0.960 | 12,844 | +0 | 0.00% | 12,330 |
| 2022-01-14 | 2022-01-12 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2022-01-13 | 2022-01-11 | 0.850 | 12,844 | +0 | 0.00% | 10,917 |
| 2022-01-12 | 2022-01-10 | 1.010 | 12,844 | +0 | 0.00% | 12,972 |
| 2022-01-11 | 2022-01-07 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2022-01-10 | 2022-01-06 | 0.990 | 12,844 | +0 | 0.00% | 12,716 |
| 2022-01-07 | 2022-01-05 | 1.050 | 12,844 | +0 | 0.00% | 13,486 |
| 2022-01-06 | 2022-01-04 | 1.000 | 12,844 | +0 | 0.00% | 12,844 |
| 2022-01-05 | 2022-01-03 | 0.920 | 12,844 | +0 | 0.00% | 11,816 |
| 2022-01-04 | 2021-12-31 | 0.880 | 12,844 | +0 | 0.00% | 11,303 |
| 2022-01-03 | 2021-12-29 | 0.820 | 12,844 | +0 | 0.00% | 10,532 |
| 2021-12-30 | 2021-12-28 | 0.780 | 12,844 | +0 | 0.00% | 10,018 |
| 2021-12-29 | 2021-12-24 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2021-12-28 | 2021-12-22 | 0.790 | 12,844 | +0 | 0.00% | 10,147 |
| 2021-12-23 | 2021-12-21 | 0.830 | 12,844 | +0 | 0.00% | 10,661 |
| 2021-12-22 | 2021-12-20 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2021-12-21 | 2021-12-17 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2021-12-20 | 2021-12-16 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2021-12-17 | 2021-12-15 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2021-12-16 | 2021-12-14 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2021-12-15 | 2021-12-13 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2021-12-14 | 2021-12-10 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2021-12-13 | 2021-12-09 | 0.550 | 12,844 | +0 | 0.00% | 7,064 |
| 2021-12-10 | 2021-12-08 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2021-12-09 | 2021-12-07 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2021-12-08 | 2021-12-06 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2021-12-07 | 2021-12-03 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2021-12-06 | 2021-12-02 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2021-12-03 | 2021-12-01 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2021-12-02 | 2021-11-30 | 0.480 | 12,844 | +0 | 0.00% | 6,165 |
| 2021-12-01 | 2021-11-29 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2021-11-30 | 2021-11-26 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2021-11-29 | 2021-11-25 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2021-11-26 | 2021-11-24 | 0.560 | 12,844 | +0 | 0.00% | 7,193 |
| 2021-11-25 | 2021-11-23 | 0.600 | 12,844 | +0 | 0.00% | 7,706 |
| 2021-11-24 | 2021-11-22 | 0.530 | 12,844 | +0 | 0.00% | 6,807 |
| 2021-11-23 | 2021-11-19 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2021-11-22 | 2021-11-18 | 0.590 | 12,844 | +0 | 0.00% | 7,578 |
| 2021-11-19 | 2021-11-17 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2021-11-18 | 2021-11-16 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2021-11-17 | 2021-11-15 | 0.570 | 12,844 | +0 | 0.00% | 7,321 |
| 2021-11-16 | 2021-11-12 | 0.580 | 12,844 | +0 | 0.00% | 7,450 |
| 2021-11-15 | 2021-11-11 | 0.620 | 12,844 | +0 | 0.00% | 7,963 |
| 2021-11-12 | 2021-11-10 | 0.620 | 12,844 | +0 | 0.00% | 7,963 |
| 2021-11-11 | 2021-11-09 | 0.670 | 12,844 | +0 | 0.00% | 8,605 |
| 2021-11-10 | 2021-11-08 | 0.610 | 12,844 | +0 | 0.00% | 7,835 |
| 2021-11-09 | 2021-11-05 | 0.495 | 12,844 | +0 | 0.00% | 6,358 |
| 2021-11-08 | 2021-11-04 | 0.485 | 12,844 | +0 | 0.00% | 6,229 |
| 2021-11-05 | 2021-11-03 | 0.485 | 12,844 | +0 | 0.00% | 6,229 |
| 2021-11-04 | 2021-11-02 | 0.540 | 12,844 | +0 | 0.00% | 6,936 |
| 2021-11-03 | 2021-11-01 | 0.385 | 12,844 | +0 | 0.00% | 4,945 |
| 2021-11-02 | 2021-10-29 | 0.375 | 12,844 | +0 | 0.00% | 4,816 |
| 2021-11-01 | 2021-10-28 | 0.345 | 12,844 | +0 | 0.00% | 4,431 |
| 2021-10-29 | 2021-10-27 | 0.325 | 12,844 | +0 | 0.00% | 4,174 |
| 2021-10-28 | 2021-10-26 | 0.325 | 12,844 | +0 | 0.00% | 4,174 |
| 2021-10-27 | 2021-10-25 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-26 | 2021-10-22 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-25 | 2021-10-21 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-22 | 2021-10-20 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-21 | 2021-10-19 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-20 | 2021-10-18 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-19 | 2021-10-15 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-18 | 2021-10-12 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-15 | 2021-10-11 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-12 | 2021-10-08 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-11 | 2021-10-07 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-08 | 2021-10-06 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-10-07 | 2021-10-05 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2021-10-06 | 2021-10-04 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2021-10-05 | 2021-09-30 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2021-10-04 | 2021-09-29 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2021-09-30 | 2021-09-28 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2021-09-29 | 2021-09-27 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-28 | 2021-09-24 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-27 | 2021-09-23 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-24 | 2021-09-21 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-23 | 2021-09-20 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-21 | 2021-09-17 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-20 | 2021-09-16 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-17 | 2021-09-15 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-16 | 2021-09-14 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-15 | 2021-09-13 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-09-14 | 2021-09-10 | 0.330 | 12,844 | +0 | 0.00% | 4,239 |
| 2021-09-13 | 2021-09-09 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2021-09-10 | 2021-09-08 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2021-09-09 | 2021-09-07 | 0.350 | 12,844 | +0 | 0.00% | 4,495 |
| 2021-09-08 | 2021-09-06 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-09-07 | 2021-09-03 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-09-06 | 2021-09-02 | 0.335 | 12,844 | +0 | 0.00% | 4,303 |
| 2021-09-03 | 2021-09-01 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-09-02 | 2021-08-31 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-09-01 | 2021-08-30 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-31 | 2021-08-27 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-08-30 | 2021-08-26 | 0.280 | 12,844 | +0 | 0.00% | 3,596 |
| 2021-08-27 | 2021-08-25 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2021-08-26 | 2021-08-24 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-25 | 2021-08-23 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-24 | 2021-08-20 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-23 | 2021-08-19 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-20 | 2021-08-18 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-19 | 2021-08-17 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-18 | 2021-08-16 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-17 | 2021-08-13 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-16 | 2021-08-12 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-13 | 2021-08-11 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-12 | 2021-08-10 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-11 | 2021-08-09 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-10 | 2021-08-06 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-09 | 2021-08-05 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-06 | 2021-08-04 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-05 | 2021-08-03 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-04 | 2021-08-02 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-03 | 2021-07-30 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-08-02 | 2021-07-29 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-07-30 | 2021-07-28 | 0.320 | 12,844 | +0 | 0.00% | 4,110 |
| 2021-07-29 | 2021-07-27 | 0.320 | 12,844 | +0 | 0.00% | 4,110 |
| 2021-07-28 | 2021-07-26 | 0.320 | 12,844 | +0 | 0.00% | 4,110 |
| 2021-07-27 | 2021-07-23 | 0.325 | 12,844 | +0 | 0.00% | 4,174 |
| 2021-07-26 | 2021-07-22 | 0.325 | 12,844 | +0 | 0.00% | 4,174 |
| 2021-07-23 | 2021-07-21 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-07-22 | 2021-07-20 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-07-21 | 2021-07-19 | 0.295 | 12,844 | +0 | 0.00% | 3,789 |
| 2021-07-20 | 2021-07-16 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2021-07-19 | 2021-07-15 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2021-07-16 | 2021-07-14 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2021-07-15 | 2021-07-13 | 0.290 | 12,844 | +0 | 0.00% | 3,725 |
| 2021-07-14 | 2021-07-12 | 0.285 | 12,844 | +0 | 0.00% | 3,661 |
| 2021-07-13 | 2021-07-09 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-07-12 | 2021-07-08 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-07-09 | 2021-07-07 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-07-08 | 2021-07-06 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-07-07 | 2021-07-05 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-07-06 | 2021-07-02 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-07-05 | 2021-06-30 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-07-02 | 2021-06-29 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-06-30 | 2021-06-28 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-06-29 | 2021-06-25 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-06-28 | 2021-06-24 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-06-25 | 2021-06-23 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-06-24 | 2021-06-22 | 0.305 | 12,844 | +0 | 0.00% | 3,917 |
| 2021-06-23 | 2021-06-21 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-06-22 | 2021-06-18 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-06-21 | 2021-06-17 | 0.300 | 12,844 | +0 | 0.00% | 3,853 |
| 2021-06-18 | 2021-06-16 | 0.300 | 12,844 | -50,000 | 0.00% | 3,853 |
| 2021-06-08 | 2021-06-04 | 0.330 | 62,844 | -30,000 | 0.02% | 20,739 |
| 2021-06-02 | 2021-05-31 | 0.375 | 92,844 | +80,000 | 0.03% | 34,816 |
| 2017-01-10 | 2017-01-06 | 1.690 | 12,844 | -8,000 | 0.01% | 21,706 |
| 2017-01-09 | 2017-01-05 | 1.750 | 20,844 | +8,000 | 0.01% | 36,477 |
| 2016-08-11 | 2016-08-09 | 2.500 | 12,844 | +562 | 0.01% | 32,110 |
| 2016-07-07 | 2016-07-05 | 2.442 | 12,282 | -792 | 0.02% | 29,998 |
| 2015-07-03 | 2015-06-30 | 11.977 | 13,074 | +2,129 | 0.02% | 156,591 |
| 2015-06-17 | 2015-06-15 | 13.621 | 10,945 | -6,387 | 0.02% | 149,084 |
| 2015-06-12 | 2015-06-10 | 13.152 | 17,332 | -2,129 | 0.03% | 227,942 |
| 2015-06-05 | 2015-06-03 | 15.735 | 19,461 | +17,032 | 0.03% | 306,216 |
| 2015-06-03 | 2015-06-01 | 17.379 | 2,429 | -2,129 | 0.00% | 42,213 |
| 2015-06-02 | 2015-05-29 | 16.674 | 4,558 | +2,129 | 0.01% | 76,001 |
| 2015-06-01 | 2015-05-28 | 15.030 | 2,429 | +2,129 | 0.00% | 36,509 |
| 2015-05-05 | 2015-04-30 | 14.795 | 300 | -21,290 | 0.00% | 4,439 |
| 2015-04-30 | 2015-04-28 | 11.742 | 21,590 | -8,516 | 0.03% | 253,519 |
| 2015-04-28 | 2015-04-24 | 11.742 | 30,106 | +4,258 | 0.05% | 353,517 |
| 2015-04-27 | 2015-04-23 | 11.320 | 25,848 | -8,517 | 0.04% | 292,592 |
| 2015-04-24 | 2015-04-22 | 11.977 | 34,365 | +21,291 | 0.06% | 411,599 |
| 2015-04-23 | 2015-04-21 | 11.977 | 13,074 | +12,774 | 0.02% | 156,591 |
| 2015-04-21 | 2015-04-17 | 12.447 | 300 | -8,516 | 0.00% | 3,734 |
| 2015-04-17 | 2015-04-15 | 10.380 | 8,816 | +8,516 | 0.01% | 91,513 |
| 2015-03-20 | 2015-03-18 | 16.674 | 300 | +240 | 0.00% | 5,002 |
| 2015-02-11 | 2015-02-09 | 9.924 | 60 | -46 | 0.00% | 595 |
| 2014-11-05 | 2014-11-03 | 22.797 | 106 | -1,864 | 0.00% | 2,417 |
| 2014-10-30 | 2014-10-28 | 27.357 | 1,970 | +1,864 | 0.01% | 53,893 |
| 2014-10-16 | 2014-10-14 | 53.373 | 106 | +85 | 0.00% | 5,657 |
| 2014-10-07 | 2014-10-03 | 30.575 | 21 | -85 | 0.00% | 642 |
| 2014-06-19 | 2014-06-17 | 63.296 | 106 | -1,593 | 0.00% | 6,709 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1,699 | -6,796 | 0.01% | 56,504 |
| 2013-08-01 | 2013-07-30 | 8.583 | 8,495 | -5,593 | 0.04% | 72,909 |
| 2013-06-17 | 2013-06-13 | 8.368 | 14,088 | +8,389 | 0.06% | 117,888 |
| 2013-06-11 | 2013-06-07 | 8.583 | 5,699 | +5,593 | 0.03% | 48,912 |
| 2013-05-30 | 2013-05-28 | 8.475 | 106 | -16,778 | 0.00% | 898 |
| 2013-05-27 | 2013-05-23 | 8.475 | 16,884 | +16,778 | 0.09% | 143,096 |
| 2013-05-20 | 2013-05-15 | 8.475 | 106 | -16,778 | 0.00% | 898 |
| 2013-05-15 | 2013-05-13 | 8.583 | 16,884 | +16,778 | 0.09% | 144,907 |
| 2013-05-10 | 2013-05-08 | 8.583 | 106 | -14,914 | 0.00% | 910 |
| 2013-05-08 | 2013-05-06 | 8.583 | 15,020 | +14,914 | 0.08% | 128,909 |
| 2013-05-06 | 2013-05-02 | 8.583 | 106 | -18,642 | 0.00% | 910 |
| 2013-05-02 | 2013-04-29 | 8.583 | 18,748 | +18,642 | 0.10% | 160,905 |
| 2013-04-30 | 2013-04-26 | 8.583 | 106 | -14,914 | 0.00% | 910 |
| 2013-04-26 | 2013-04-24 | 8.583 | 15,020 | +14,914 | 0.08% | 128,909 |
| 2013-04-23 | 2013-04-19 | 8.583 | 106 | -10,253 | 0.00% | 910 |
| 2013-04-19 | 2013-04-17 | 8.583 | 10,359 | +10,253 | 0.06% | 88,906 |
| 2013-04-17 | 2013-04-15 | 8.583 | 106 | -7,457 | 0.00% | 910 |
| 2013-04-16 | 2013-04-12 | 8.583 | 7,563 | +7,457 | 0.04% | 64,910 |
| 2013-04-11 | 2013-04-09 | 8.583 | 106 | -14,914 | 0.00% | 910 |
| 2013-04-09 | 2013-04-05 | 8.583 | 15,020 | +14,914 | 0.08% | 128,909 |
| 2013-04-05 | 2013-04-02 | 8.583 | 106 | -13,050 | 0.00% | 910 |
| 2013-04-03 | 2013-03-28 | 8.583 | 13,156 | +13,050 | 0.07% | 112,912 |
| 2013-03-27 | 2013-03-25 | 8.583 | 106 | -9,321 | 0.00% | 910 |
| 2013-03-25 | 2013-03-21 | 8.583 | 9,427 | +9,321 | 0.05% | 80,907 |
| 2013-03-15 | 2013-03-13 | 8.690 | 106 | -26,099 | 0.00% | 921 |
| 2013-03-14 | 2013-03-12 | 8.690 | 26,205 | +13,049 | 0.14% | 227,716 |
| 2013-03-13 | 2013-03-11 | 8.690 | 13,156 | +13,050 | 0.07% | 114,323 |
| 2013-03-12 | 2013-03-08 | 8.690 | 106 | -11,185 | 0.00% | 921 |
| 2013-03-11 | 2013-03-07 | 8.690 | 11,291 | -16,779 | 0.06% | 98,117 |
| 2013-03-08 | 2013-03-06 | 8.690 | 28,070 | +22,371 | 0.16% | 243,923 |
| 2013-03-07 | 2013-03-05 | 8.583 | 5,699 | +5,593 | 0.03% | 48,912 |
| 2013-03-06 | 2013-03-04 | 8.261 | 106 | -19,575 | 0.00% | 876 |
| 2013-03-04 | 2013-02-28 | 8.583 | 19,681 | +14,914 | 0.11% | 168,913 |
| 2013-01-08 | 2013-01-04 | 8.904 | 4,767 | +4,661 | 0.03% | 42,447 |
| 2012-12-12 | 2012-12-10 | 3.808 | 106 | -10,253 | 0.00% | 404 |
| 2012-12-07 | 2012-12-05 | 4.291 | 10,359 | +10,253 | 0.06% | 44,453 |
| 2012-11-23 | 2012-11-21 | 5.364 | 106 | -20,507 | 0.00% | 569 |
| 2012-11-21 | 2012-11-19 | 5.257 | 20,613 | +20,507 | 0.14% | 108,358 |
| 2012-11-19 | 2012-11-15 | 6.759 | 106 | -15,846 | 0.00% | 716 |
| 2012-11-16 | 2012-11-14 | 7.617 | 15,952 | +9,321 | 0.11% | 121,506 |
| 2012-11-15 | 2012-11-13 | 7.510 | 6,631 | +6,525 | 0.04% | 49,797 |
| 2012-11-14 | 2012-11-12 | 8.046 | 106 | -14,914 | 0.00% | 853 |
| 2012-11-13 | 2012-11-09 | 8.368 | 15,020 | -14,914 | 0.10% | 125,687 |
| 2012-11-09 | 2012-11-07 | 9.226 | 29,934 | +26,100 | 0.20% | 276,177 |
| 2012-09-04 | 2012-08-31 | 7.617 | 3,834 | -26,842 | 0.03% | 29,204 |
| 2012-08-21 | 2012-08-17 | 7.724 | 30,676 | +26,842 | 0.20% | 236,950 |
| 2012-06-08 | 2012-06-06 | 8.497 | 3,834 | +2,330 | 0.03% | 32,576 |
| 2012-06-07 | 2012-06-05 | 8.411 | 1,504 | -1,398 | 0.01% | 12,650 |
| 2012-04-26 | 2012-04-24 | 8.411 | 2,902 | -233 | 0.02% | 24,408 |
| 2012-04-23 | 2012-04-19 | 8.411 | 3,135 | -466 | 0.02% | 26,368 |
| 2012-04-18 | 2012-04-16 | 7.724 | 3,601 | -233 | 0.02% | 27,815 |
| 2012-03-15 | 2012-03-13 | 8.239 | 3,834 | +1,398 | 0.03% | 31,589 |
| 2012-03-12 | 2012-03-08 | 8.668 | 2,436 | -2,331 | 0.02% | 21,116 |
| 2012-03-05 | 2012-03-01 | 8.583 | 4,767 | -1,165 | 0.03% | 40,913 |
| 2012-03-02 | 2012-02-29 | 8.068 | 5,932 | +4,661 | 0.04% | 47,857 |
| 2012-01-27 | 2012-01-20 | 9.047 | 1,271 | -224 | 0.03% | 11,499 |
| 2011-12-19 | 2011-12-15 | 8.974 | 1,495 | +1,370 | 0.03% | 13,417 |
| 2011-12-16 | 2011-12-14 | 9.339 | 125 | -9,182 | 0.00% | 1,167 |
| 2011-12-13 | 2011-12-09 | 8.756 | 9,307 | +548 | 0.16% | 81,487 |
| 2011-10-26 | 2011-10-24 | 10.434 | 8,759 | +1,370 | 0.15% | 91,388 |
| 2011-10-11 | 2011-10-07 | 13.936 | 7,389 | +3,153 | 0.13% | 102,972 |
| 2011-08-12 | 2011-08-10 | 14.593 | 4,236 | +2,056 | 0.07% | 61,814 |
| 2011-08-10 | 2011-08-08 | 14.593 | 2,180 | +2,055 | 0.04% | 31,812 |
| 2011-06-17 | 2011-06-15 | 17.584 | 125 | -6,715 | 0.00% | 2,198 |
| 2011-05-25 | 2011-05-23 | 17.803 | 6,840 | +3,289 | 0.12% | 121,772 |
| 2011-05-19 | 2011-05-17 | 17.730 | 3,551 | +1,645 | 0.06% | 62,959 |
| 2011-05-17 | 2011-05-13 | 17.949 | 1,906 | +1,096 | 0.03% | 34,210 |
| 2011-05-12 | 2011-05-09 | 18.095 | 810 | +685 | 0.01% | 14,657 |
| 2011-04-18 | 2011-04-14 | 21.889 | 125 | -8,223 | 0.00% | 2,736 |
| 2011-04-14 | 2011-04-12 | 22.983 | 8,348 | -3,015 | 0.14% | 191,864 |
| 2011-04-12 | 2011-04-08 | 22.618 | 11,363 | +2,330 | 0.19% | 257,013 |
| 2011-04-08 | 2011-04-06 | 22.254 | 9,033 | +8,908 | 0.16% | 201,016 |
| 2011-04-07 | 2011-04-04 | 22.254 | 125 | -10,005 | 0.00% | 2,782 |
| 2011-04-06 | 2011-04-01 | 21.889 | 10,130 | +3,290 | 0.17% | 221,733 |
| 2011-04-04 | 2011-03-31 | 22.983 | 6,840 | +6,715 | 0.12% | 157,205 |
| 2011-03-30 | 2011-03-28 | 24.442 | 125 | -6,167 | 0.00% | 3,055 |
| 2011-03-28 | 2011-03-24 | 24.078 | 6,292 | +6,167 | 0.11% | 151,496 |
| 2011-03-25 | 2011-03-23 | 24.442 | 125 | -16,721 | 0.00% | 3,055 |
| 2011-03-23 | 2011-03-21 | 24.807 | 16,846 | +16,721 | 0.29% | 417,903 |
| 2011-03-17 | 2011-03-15 | 23.348 | 125 | -959 | 0.00% | 2,919 |
| 2011-01-24 | 2011-01-20 | 20.430 | 1,084 | -1,508 | 0.02% | 22,146 |
| 2011-01-21 | 2011-01-19 | 21.524 | 2,592 | +686 | 0.04% | 55,790 |
| 2011-01-13 | 2011-01-11 | 24.078 | 1,906 | -274 | 0.03% | 45,892 |
| 2011-01-12 | 2011-01-10 | 24.078 | 2,180 | +274 | 0.04% | 52,489 |
| 2011-01-11 | 2011-01-07 | 24.078 | 1,906 | +274 | 0.03% | 45,892 |
| 2011-01-03 | 2010-12-29 | 25.537 | 1,632 | -411 | 0.03% | 41,676 |
| 2010-12-30 | 2010-12-28 | 26.267 | 2,043 | -3,016 | 0.04% | 53,662 |
| 2010-12-29 | 2010-12-24 | 26.996 | 5,059 | +3,948 | 0.09% | 136,573 |
| 2010-12-28 | 2010-12-22 | 30.279 | 1,111 | +1,096 | 0.02% | 33,640 |
| 2010-12-17 | 2010-12-15 | 36.481 | 15 | -284 | 0.00% | 547 |
| 2010-12-03 | 2010-12-01 | 48.155 | 299 | +284 | 0.05% | 14,398 |
| 2010-11-26 | 2010-11-24 | 55.452 | 15 | -850 | 0.00% | 832 |
| 2010-11-24 | 2010-11-22 | 39.205 | 865 | -2,128 | 0.13% | 33,912 |
| 2010-11-17 | 2010-11-15 | 40.470 | 2,993 | -475 | 0.13% | 121,126 |
| 2010-11-15 | 2010-11-11 | 42.156 | 3,468 | +2,942 | 0.16% | 146,197 |
| 2010-10-21 | 2010-10-19 | 41.735 | 526 | -522 | 0.02% | 21,952 |
| 2010-10-20 | 2010-10-18 | 36.676 | 1,048 | -474 | 0.05% | 38,436 |
| 2010-10-19 | 2010-10-15 | 37.519 | 1,522 | +47 | 0.07% | 57,104 |
| 2010-10-18 | 2010-10-14 | 37.941 | 1,475 | -427 | 0.07% | 55,962 |
| 2010-10-15 | 2010-10-13 | 32.882 | 1,902 | -2,135 | 0.09% | 62,541 |
| 2010-10-12 | 2010-10-08 | 31.617 | 4,037 | +712 | 0.20% | 127,638 |
| 2010-10-08 | 2010-10-06 | 32.882 | 3,325 | +2,609 | 0.16% | 109,332 |
| 2010-09-22 | 2010-09-20 | 36.254 | 716 | -2,087 | 0.04% | 25,958 |
| 2010-09-08 | 2010-09-06 | 21.078 | 2,803 | +2,087 | 0.14% | 59,082 |
| 2010-08-05 | 2010-08-03 | 21.921 | 716 | -237 | 0.04% | 15,696 |
| 2010-08-04 | 2010-08-02 | 21.921 | 953 | -47 | 0.05% | 20,891 |
| 2010-08-03 | 2010-07-30 | 22.343 | 1,000 | +237 | 0.05% | 22,343 |
| 2010-07-30 | 2010-07-28 | 22.764 | 763 | +116 | 0.04% | 17,369 |
| 2010-07-29 | 2010-07-27 | 28.245 | 647 | -1,945 | 0.03% | 18,274 |
| 2010-07-28 | 2010-07-26 | 27.823 | 2,592 | +1,945 | 0.13% | 72,117 |
| 2010-07-22 | 2010-07-20 | 27.401 | 647 | -830 | 0.03% | 17,729 |
| 2010-07-21 | 2010-07-19 | 28.245 | 1,477 | +830 | 0.07% | 41,717 |
| 2010-07-19 | 2010-07-15 | 32.460 | 647 | -1,447 | 0.03% | 21,002 |
| 2010-07-16 | 2010-07-14 | 31.196 | 2,094 | -830 | 0.10% | 65,323 |
| 2010-07-15 | 2010-07-13 | 32.039 | 2,924 | -1,186 | 0.14% | 93,681 |
| 2010-07-13 | 2010-07-09 | 33.303 | 4,110 | +1,660 | 0.20% | 136,877 |
| 2010-07-09 | 2010-07-07 | 37.941 | 2,450 | +1,780 | 0.12% | 92,954 |
| 2010-07-08 | 2010-07-06 | 41.313 | 670 | -1,803 | 0.03% | 27,680 |
| 2010-06-24 | 2010-06-22 | 44.685 | 2,473 | -1,163 | 0.12% | 110,507 |
| 2010-06-21 | 2010-06-17 | 45.107 | 3,636 | +1,186 | 0.18% | 164,009 |
| 2010-06-15 | 2010-06-11 | 43.842 | 2,450 | +102 | 0.12% | 107,414 |
| 2010-06-14 | 2010-06-10 | 44.264 | 2,348 | +1,187 | 0.12% | 103,932 |
| 2010-06-10 | 2010-06-08 | 45.107 | 1,161 | +616 | 0.06% | 52,369 |
| 2010-06-09 | 2010-06-07 | 45.950 | 545 | -474 | 0.03% | 25,043 |
| 2010-05-25 | 2010-05-20 | 51.009 | 1,019 | +190 | 0.05% | 51,978 |
| 2010-05-24 | 2010-05-19 | 59.019 | 829 | +47 | 0.04% | 48,926 |
| 2010-05-20 | 2010-05-18 | 74.616 | 782 | +522 | 0.04% | 58,350 |
| 2010-05-19 | 2010-05-17 | 77.567 | 260 | -1,204 | 0.01% | 20,167 |
| 2010-05-17 | 2010-05-13 | 94.851 | 1,464 | +1,376 | 0.22% | 138,862 |
| 2010-04-23 | 2010-04-21 | 98.645 | 88 | -2,657 | 0.01% | 8,681 |
| 2010-04-22 | 2010-04-20 | 99.910 | 2,745 | +2,657 | 0.41% | 274,253 |
| 2010-04-19 | 2010-04-15 | 107.732 | 88 | -96 | 0.01% | 9,480 |
| 2010-03-10 | 2010-03-08 | 86.654 | 184 | -1,622 | 0.02% | 15,944 |
| 2010-03-09 | 2010-03-05 | 86.654 | 1,806 | -1,623 | 0.15% | 156,498 |
| 2010-03-03 | 2010-03-01 | 112.416 | 3,429 | +1,281 | 0.28% | 385,476 |
| 2010-03-02 | 2010-02-26 | 113.587 | 2,148 | -640 | 0.18% | 243,986 |
| 2010-02-26 | 2010-02-24 | 115.929 | 2,788 | -427 | 0.23% | 323,211 |
| 2010-02-25 | 2010-02-23 | 100.706 | 3,215 | +1,067 | 0.26% | 323,771 |
| 2010-02-24 | 2010-02-22 | 99.535 | 2,148 | +1,964 | 0.18% | 213,802 |
| 2009-12-10 | 2009-12-08 | 101.877 | 184 | -854 | 0.03% | 18,745 |
| 2009-12-07 | 2009-12-03 | 106.561 | 1,038 | +854 | 0.17% | 110,611 |
| 2009-11-17 | 2009-11-13 | 96.022 | 184 | -491 | 0.03% | 17,668 |
| 2009-11-16 | 2009-11-12 | 100.706 | 675 | -42 | 0.11% | 67,977 |
| 2009-10-19 | 2009-10-15 | 93.680 | 717 | +491 | 0.12% | 67,169 |
| 2009-10-02 | 2009-09-29 | 87.825 | 226 | -150 | 0.04% | 19,849 |
| 2009-09-30 | 2009-09-28 | 87.825 | 376 | -1,750 | 0.06% | 33,022 |
| 2009-09-28 | 2009-09-24 | 93.680 | 2,126 | -491 | 0.35% | 199,164 |
| 2009-09-10 | 2009-09-08 | 103.048 | 2,617 | +811 | 0.43% | 269,677 |
| 2009-09-07 | 2009-09-03 | 106.561 | 1,806 | -427 | 0.29% | 192,450 |
| 2009-09-04 | 2009-09-02 | 105.390 | 2,233 | -1,153 | 0.36% | 235,337 |
| 2009-09-03 | 2009-09-01 | 112.416 | 3,386 | +85 | 0.55% | 380,642 |
| 2009-09-02 | 2009-08-31 | 121.784 | 3,301 | +43 | 0.54% | 402,010 |
| 2009-08-21 | 2009-08-19 | 138.178 | 3,258 | -7,246 | 0.53% | 450,185 |
| 2009-08-07 | 2009-08-05 | 182.677 | 10,504 | +9,454 | 1.71% | 1,918,834 |
| 2009-07-15 | 2009-07-13 | 163.940 | 1,050 | +213 | 0.17% | 172,137 |
| 2009-07-14 | 2009-07-10 | 168.624 | 837 | -1,768 | 0.14% | 141,139 |
| 2009-07-10 | 2009-07-08 | 185.019 | 2,605 | +1,768 | 0.42% | 481,973 |
| 2009-07-07 | 2009-07-03 | 149.888 | 837 | +214 | 0.14% | 125,457 |
| 2009-07-03 | 2009-06-30 | 185.019 | 623 | -1,025 | 0.10% | 115,267 |
| 2009-07-02 | 2009-06-29 | 192.045 | 1,648 | +51 | 0.27% | 316,489 |
| 2009-06-26 | 2009-06-24 | 192.045 | 1,597 | +85 | 0.26% | 306,695 |
| 2009-06-24 | 2009-06-22 | 208.439 | 1,512 | +304 | 0.25% | 315,159 |
| 2009-06-23 | 2009-06-19 | 194.387 | 1,208 | +538 | 0.20% | 234,819 |
| 2009-06-19 | 2009-06-17 | 217.807 | 670 | -816 | 0.13% | 145,930 |
| 2009-06-18 | 2009-06-16 | 222.491 | 1,486 | -72 | 0.29% | 330,621 |
| 2009-06-16 | 2009-06-12 | 236.543 | 1,558 | +708 | 0.30% | 368,533 |
| 2009-06-15 | 2009-06-11 | 250.595 | 850 | +820 | 0.17% | 213,006 |
| 2009-06-05 | 2009-06-03 | 210.781 | 30 | -277 | 0.01% | 6,323 |
| 2009-06-04 | 2009-06-02 | 206.097 | 307 | +277 | 0.06% | 63,272 |
| 2009-05-26 | 2009-05-22 | 199.071 | 30 | -854 | 0.01% | 5,972 |
| 2009-05-25 | 2009-05-21 | 208.439 | 884 | +726 | 0.17% | 184,260 |
| 2009-05-22 | 2009-05-20 | 220.149 | 158 | -299 | 0.03% | 34,783 |
| 2009-05-21 | 2009-05-19 | 208.439 | 457 | +427 | 0.09% | 95,256 |
| 2009-05-13 | 2009-05-11 | 210.781 | 30 | -367 | 0.01% | 6,323 |
| 2009-05-12 | 2009-05-08 | 217.807 | 397 | +367 | 0.08% | 86,469 |
| 2009-05-08 | 2009-05-06 | 210.781 | 30 | -256 | 0.01% | 6,323 |
| 2009-05-06 | 2009-05-04 | 210.781 | 286 | +256 | 0.06% | 60,283 |
| 2009-04-24 | 2009-04-22 | 222.491 | 30 | -320 | 0.01% | 6,675 |
| 2009-04-22 | 2009-04-20 | 236.543 | 350 | +320 | 0.07% | 82,790 |
| 2009-04-07 | 2009-04-03 | 281.041 | 30 | +9 | 0.01% | 8,431 |
| 2009-04-06 | 2009-04-02 | 292.751 | 21 | +17 | 0.00% | 6,148 |
| 2009-04-02 | 2009-03-31 | 316.171 | 4 | -22 | 0.00% | 1,265 |
| 2009-04-01 | 2009-03-30 | 332.565 | 26 | +22 | 0.01% | 8,647 |
| 2009-03-30 | 2009-03-26 | 327.881 | 4 | -26 | 0.00% | 1,312 |
| 2009-03-05 | 2009-03-03 | 275.679 | 30 | -6 | 0.01% | 8,270 |
| 2009-02-05 | 2009-02-03 | 256.265 | 36 | -124 | 0.02% | 9,226 |
| 2008-10-03 | 2008-09-30 | 291.210 | 160 | -798 | 0.08% | 46,594 |
| 2008-09-18 | 2008-09-16 | 368.866 | 958 | +766 | 0.49% | 353,374 |
| 2008-09-11 | 2008-09-09 | 407.694 | 192 | -54 | 0.10% | 78,277 |
| 2008-09-05 | 2008-09-03 | 407.694 | 246 | +32 | 0.13% | 100,293 |
| 2008-09-03 | 2008-09-01 | 427.108 | 214 | -4 | 0.11% | 91,401 |
| 2008-08-29 | 2008-08-27 | 446.522 | 218 | +54 | 0.11% | 97,342 |
| 2008-07-29 | 2008-07-25 | 640.662 | 164 | -82 | 0.08% | 105,069 |
| 2008-07-28 | 2008-07-24 | 553.299 | 246 | -21 | 0.13% | 136,112 |
| 2008-07-23 | 2008-07-21 | 456.229 | 267 | +124 | 0.14% | 121,813 |
| 2008-06-24 | 2008-06-20 | 553.299 | 143 | -31 | 0.07% | 79,122 |
| 2008-06-20 | 2008-06-18 | 728.025 | 174 | +2 | 0.09% | 126,676 |
| 2008-06-18 | 2008-06-16 | 708.611 | 172 | -32 | 0.09% | 121,881 |
| 2008-06-16 | 2008-06-12 | 747.439 | 204 | +63 | 0.11% | 152,478 |
| 2008-06-11 | 2008-06-06 | 970.700 | 141 | +10 | 0.07% | 136,869 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 131 | +11 | 0.07% | 136,063 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 120 | +88 | 0.06% | 154,924 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 32 | -103 | 0.10% | 67,716 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 135 | +72 | 0.42% | 290,919 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 63 | +62 | 0.20% | 136,374 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 1 | -10 | 0.00% | 2,058 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 11 | +10 | 0.03% | 25,626 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -2 | 0.00% | 1,618 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 3 | -20 | 0.00% | 7,402 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 23 | -118 | 0.03% | 42,792 |
| 2008-01-21 | 2008-01-17 | 2062.738 | 141 | -42 | 0.18% | 290,846 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 183 | +76 | 0.24% | 370,079 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 107 | +42 | 0.14% | 255,335 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 65 | -24 | 0.08% | 155,110 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 89 | +66 | 0.11% | 215,981 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 23 | -39 | 0.03% | 55,815 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 62 | +10 | 0.08% | 150,459 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 52 | +15 | 0.07% | 197,699 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 37 | -8 | 0.05% | 152,643 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 45 | -18 | 0.06% | 158,345 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 63 | -1 | 0.10% | 208,943 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 64 | +5 | 0.10% | 225,202 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 59 | +18 | 0.09% | 214,767 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 41 | -8 | 0.07% | 189,044 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 49 | +6 | 0.08% | 239,803 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 43 | +20 | 0.07% | 217,396 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 23 | -25 | 0.04% | 102,328 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 48 | -25 | 0.08% | 211,613 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 73 | -37 | 0.12% | 333,638 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 110 | +3 | 0.17% | 551,681 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 107 | +47 | 0.17% | 592,896 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 60 | -65 | 0.10% | 288,783 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 125 | -34 | 0.20% | 546,019 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 159 | +136 | 0.25% | 681,674 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 23 | -35 | 0.04% | 106,979 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 58 | -25 | 0.09% | 309,653 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 83 | +60 | 0.13% | 456,553 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 23 | -40 | 0.04% | 124,654 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 63 | -12 | 0.12% | 356,732 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 75 | +52 | 0.15% | 464,116 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 23 | -13 | 0.05% | 139,538 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 36 | -2 | 0.07% | 215,495 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 38 | +12 | 0.07% | 252,058 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 26 | +13 | 0.05% | 189,287 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 13 | -19 | 0.03% | 84,127 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 32 | -25 | 0.06% | 217,437 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 57 | +7 | 0.11% | 396,531 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 50 | +24 | 0.10% | 374,124 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 26 | +13 | 0.05% | 179,822 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 13 | -25 | 0.03% | 120,407 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 38 | -2 | 0.07% | 344,275 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 40 | -23 | 0.08% | 357,541 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 63 | +25 | 0.15% | 586,060 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 38 | -37 | 0.09% | 359,644 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 75 | +37 | 0.18% | 691,624 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 38 | -25 | 0.09% | 359,644 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 63 | +25 | 0.15% | 611,541 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 38 | -8 | 0.09% | 359,644 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 46 | +4 | 0.11% | 446,522 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 42 | +8 | 0.10% | 424,681 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 34 | 0.08% | 378,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy