History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 556,535 | +0 | 0.16% | 164,178 |
| 2025-10-13 | 2025-10-09 | 0.295 | 556,535 | +0 | 0.16% | 164,178 |
| 2025-10-10 | 2025-10-08 | 0.290 | 556,535 | +0 | 0.16% | 161,395 |
| 2025-10-09 | 2025-10-06 | 0.290 | 556,535 | +0 | 0.16% | 161,395 |
| 2025-10-08 | 2025-10-03 | 0.290 | 556,535 | +0 | 0.16% | 161,395 |
| 2025-10-06 | 2025-10-02 | 0.260 | 556,535 | +0 | 0.16% | 144,699 |
| 2025-10-03 | 2025-09-30 | 0.295 | 556,535 | +0 | 0.16% | 164,178 |
| 2025-10-02 | 2025-09-29 | 0.290 | 556,535 | +0 | 0.16% | 161,395 |
| 2025-09-30 | 2025-09-26 | 0.320 | 556,535 | +0 | 0.16% | 178,091 |
| 2025-09-29 | 2025-09-25 | 0.320 | 556,535 | +0 | 0.16% | 178,091 |
| 2025-09-26 | 2025-09-24 | 0.340 | 556,535 | +0 | 0.16% | 189,222 |
| 2025-09-25 | 2025-09-23 | 0.275 | 556,535 | +0 | 0.16% | 153,047 |
| 2025-09-24 | 2025-09-22 | 0.290 | 556,535 | +0 | 0.16% | 161,395 |
| 2025-09-23 | 2025-09-19 | 0.290 | 556,535 | +0 | 0.16% | 161,395 |
| 2025-09-22 | 2025-09-18 | 0.290 | 556,535 | +0 | 0.16% | 161,395 |
| 2025-09-19 | 2025-09-17 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-18 | 2025-09-16 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-17 | 2025-09-15 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-16 | 2025-09-12 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-15 | 2025-09-11 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-12 | 2025-09-10 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-11 | 2025-09-09 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-10 | 2025-09-08 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-09 | 2025-09-05 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-08 | 2025-09-04 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-05 | 2025-09-03 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-04 | 2025-09-02 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-03 | 2025-09-01 | 0.300 | 556,535 | +0 | 0.16% | 166,960 |
| 2025-09-02 | 2025-08-29 | 0.330 | 556,535 | +0 | 0.16% | 183,657 |
| 2025-09-01 | 2025-08-28 | 0.345 | 556,535 | +0 | 0.16% | 192,005 |
| 2025-08-29 | 2025-08-27 | 0.345 | 556,535 | +0 | 0.16% | 192,005 |
| 2025-08-28 | 2025-08-26 | 0.350 | 556,535 | +0 | 0.16% | 194,787 |
| 2025-08-27 | 2025-08-25 | 0.350 | 556,535 | +0 | 0.16% | 194,787 |
| 2025-08-26 | 2025-08-22 | 0.310 | 556,535 | +0 | 0.16% | 172,526 |
| 2025-08-25 | 2025-08-21 | 0.315 | 556,535 | +0 | 0.16% | 175,309 |
| 2025-08-22 | 2025-08-20 | 0.315 | 556,535 | +0 | 0.16% | 175,309 |
| 2025-08-21 | 2025-08-19 | 0.310 | 556,535 | +0 | 0.16% | 172,526 |
| 2025-08-20 | 2025-08-18 | 0.320 | 556,535 | +0 | 0.16% | 178,091 |
| 2025-08-19 | 2025-08-15 | 0.315 | 556,535 | +0 | 0.16% | 175,309 |
| 2025-08-18 | 2025-08-14 | 0.340 | 556,535 | +0 | 0.16% | 189,222 |
| 2025-08-15 | 2025-08-13 | 0.350 | 556,535 | +0 | 0.16% | 194,787 |
| 2025-08-14 | 2025-08-12 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-08-13 | 2025-08-11 | 0.330 | 556,535 | +0 | 0.16% | 183,657 |
| 2025-08-12 | 2025-08-08 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-08-11 | 2025-08-07 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-08-08 | 2025-08-06 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-08-07 | 2025-08-05 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-08-06 | 2025-08-04 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-08-05 | 2025-08-01 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-08-04 | 2025-07-31 | 0.330 | 556,535 | +0 | 0.16% | 183,657 |
| 2025-08-01 | 2025-07-30 | 0.330 | 556,535 | +0 | 0.16% | 183,657 |
| 2025-07-31 | 2025-07-29 | 0.325 | 556,535 | +0 | 0.16% | 180,874 |
| 2025-07-30 | 2025-07-28 | 0.370 | 556,535 | +0 | 0.16% | 205,918 |
| 2025-07-29 | 2025-07-25 | 0.385 | 556,535 | +0 | 0.16% | 214,266 |
| 2025-07-28 | 2025-07-24 | 0.385 | 556,535 | +0 | 0.16% | 214,266 |
| 2025-07-25 | 2025-07-23 | 0.385 | 556,535 | +0 | 0.16% | 214,266 |
| 2025-07-24 | 2025-07-22 | 0.385 | 556,535 | +0 | 0.16% | 214,266 |
| 2025-07-23 | 2025-07-21 | 0.395 | 556,535 | +0 | 0.16% | 219,831 |
| 2025-07-22 | 2025-07-18 | 0.395 | 556,535 | +0 | 0.16% | 219,831 |
| 2025-07-21 | 2025-07-17 | 0.385 | 556,535 | +0 | 0.16% | 214,266 |
| 2025-07-18 | 2025-07-16 | 0.385 | 556,535 | +0 | 0.16% | 214,266 |
| 2025-07-17 | 2025-07-15 | 0.400 | 556,535 | +0 | 0.16% | 222,614 |
| 2025-07-16 | 2025-07-14 | 0.400 | 556,535 | +0 | 0.16% | 222,614 |
| 2025-07-15 | 2025-07-11 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-07-14 | 2025-07-10 | 0.335 | 556,535 | +0 | 0.16% | 186,439 |
| 2025-07-11 | 2025-07-09 | 0.340 | 556,535 | +0 | 0.16% | 189,222 |
| 2025-07-10 | 2025-07-08 | 0.340 | 556,535 | +0 | 0.16% | 189,222 |
| 2025-07-09 | 2025-07-07 | 0.340 | 556,535 | +0 | 0.16% | 189,222 |
| 2025-07-08 | 2025-07-04 | 0.340 | 556,535 | +0 | 0.16% | 189,222 |
| 2025-07-07 | 2025-07-03 | 0.380 | 556,535 | +0 | 0.16% | 211,483 |
| 2025-07-04 | 2025-07-02 | 0.395 | 556,535 | +0 | 0.16% | 219,831 |
| 2025-07-03 | 2025-06-30 | 0.395 | 556,535 | +0 | 0.16% | 219,831 |
| 2025-07-02 | 2025-06-27 | 0.400 | 556,535 | +0 | 0.16% | 222,614 |
| 2025-06-30 | 2025-06-26 | 0.370 | 556,535 | +0 | 0.16% | 205,918 |
| 2025-06-27 | 2025-06-25 | 0.390 | 556,535 | +0 | 0.16% | 217,049 |
| 2025-06-26 | 2025-06-24 | 0.390 | 556,535 | +0 | 0.16% | 217,049 |
| 2025-06-25 | 2025-06-23 | 0.375 | 556,535 | +0 | 0.16% | 208,701 |
| 2025-06-24 | 2025-06-20 | 0.380 | 556,535 | +0 | 0.16% | 211,483 |
| 2025-06-23 | 2025-06-19 | 0.350 | 556,535 | +0 | 0.16% | 194,787 |
| 2025-06-20 | 2025-06-18 | 0.350 | 556,535 | +0 | 0.16% | 194,787 |
| 2025-06-19 | 2025-06-17 | 0.330 | 556,535 | +0 | 0.16% | 183,657 |
| 2025-06-18 | 2025-06-16 | 0.315 | 556,535 | +0 | 0.16% | 175,309 |
| 2025-06-17 | 2025-06-13 | 0.260 | 556,535 | +0 | 0.16% | 144,699 |
| 2025-06-16 | 2025-06-12 | 0.237 | 556,535 | +0 | 0.16% | 131,899 |
| 2025-06-13 | 2025-06-11 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-12 | 2025-06-10 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-11 | 2025-06-09 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-10 | 2025-06-06 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-09 | 2025-06-05 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-06 | 2025-06-04 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-05 | 2025-06-03 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-04 | 2025-06-02 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-03 | 2025-05-30 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-06-02 | 2025-05-29 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-05-30 | 2025-05-28 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-05-29 | 2025-05-27 | 0.171 | 556,535 | +0 | 0.16% | 95,167 |
| 2025-05-28 | 2025-05-26 | 0.170 | 556,535 | +0 | 0.16% | 94,611 |
| 2025-05-27 | 2025-05-23 | 0.182 | 556,535 | +0 | 0.16% | 101,289 |
| 2025-05-26 | 2025-05-22 | 0.166 | 556,535 | +0 | 0.16% | 92,385 |
| 2025-05-23 | 2025-05-21 | 0.162 | 556,535 | +0 | 0.16% | 90,159 |
| 2025-05-22 | 2025-05-20 | 0.162 | 556,535 | +0 | 0.16% | 90,159 |
| 2025-05-21 | 2025-05-19 | 0.170 | 556,535 | +0 | 0.16% | 94,611 |
| 2025-05-20 | 2025-05-16 | 0.170 | 556,535 | +0 | 0.16% | 94,611 |
| 2025-05-19 | 2025-05-15 | 0.170 | 556,535 | +0 | 0.16% | 94,611 |
| 2025-05-16 | 2025-05-14 | 0.174 | 556,535 | +0 | 0.16% | 96,837 |
| 2025-05-15 | 2025-05-13 | 0.174 | 556,535 | +0 | 0.16% | 96,837 |
| 2025-05-14 | 2025-05-12 | 0.177 | 556,535 | +0 | 0.16% | 98,507 |
| 2025-05-13 | 2025-05-09 | 0.177 | 556,535 | +0 | 0.16% | 98,507 |
| 2025-05-12 | 2025-05-08 | 0.177 | 556,535 | +0 | 0.16% | 98,507 |
| 2025-05-09 | 2025-05-07 | 0.177 | 556,535 | +0 | 0.16% | 98,507 |
| 2025-05-08 | 2025-05-06 | 0.175 | 556,535 | +0 | 0.16% | 97,394 |
| 2025-05-07 | 2025-05-02 | 0.175 | 556,535 | +0 | 0.16% | 97,394 |
| 2025-05-06 | 2025-04-30 | 0.185 | 556,535 | +0 | 0.16% | 102,959 |
| 2025-05-02 | 2025-04-29 | 0.185 | 556,535 | +0 | 0.16% | 102,959 |
| 2025-04-30 | 2025-04-28 | 0.185 | 556,535 | +0 | 0.16% | 102,959 |
| 2025-04-29 | 2025-04-25 | 0.185 | 556,535 | +0 | 0.16% | 102,959 |
| 2025-04-28 | 2025-04-24 | 0.185 | 556,535 | +0 | 0.16% | 102,959 |
| 2025-04-25 | 2025-04-23 | 0.185 | 556,535 | +0 | 0.16% | 102,959 |
| 2025-04-24 | 2025-04-22 | 0.180 | 556,535 | +0 | 0.16% | 100,176 |
| 2025-04-23 | 2025-04-17 | 0.180 | 556,535 | +0 | 0.16% | 100,176 |
| 2025-04-22 | 2025-04-16 | 0.180 | 556,535 | +0 | 0.16% | 100,176 |
| 2025-04-17 | 2025-04-15 | 0.180 | 556,535 | +0 | 0.16% | 100,176 |
| 2025-04-16 | 2025-04-14 | 0.200 | 556,535 | +0 | 0.16% | 111,307 |
| 2025-04-15 | 2025-04-11 | 0.200 | 556,535 | +0 | 0.16% | 111,307 |
| 2025-04-14 | 2025-04-10 | 0.200 | 556,535 | +0 | 0.16% | 111,307 |
| 2025-04-11 | 2025-04-09 | 0.200 | 556,535 | +0 | 0.16% | 111,307 |
| 2025-04-10 | 2025-04-08 | 0.200 | 556,535 | +0 | 0.16% | 111,307 |
| 2025-04-09 | 2025-04-07 | 0.205 | 556,535 | +0 | 0.16% | 114,090 |
| 2025-04-08 | 2025-04-03 | 0.215 | 556,535 | +0 | 0.16% | 119,655 |
| 2025-04-07 | 2025-04-02 | 0.215 | 556,535 | +0 | 0.16% | 119,655 |
| 2025-04-03 | 2025-04-01 | 0.215 | 556,535 | +0 | 0.16% | 119,655 |
| 2025-04-02 | 2025-03-31 | 0.223 | 556,535 | +0 | 0.16% | 124,107 |
| 2025-04-01 | 2025-03-28 | 0.216 | 556,535 | +0 | 0.16% | 120,212 |
| 2025-03-31 | 2025-03-27 | 0.215 | 556,535 | +0 | 0.16% | 119,655 |
| 2025-03-28 | 2025-03-26 | 0.234 | 556,535 | +0 | 0.16% | 130,229 |
| 2025-03-27 | 2025-03-25 | 0.234 | 556,535 | +0 | 0.16% | 130,229 |
| 2025-03-26 | 2025-03-24 | 0.231 | 556,535 | +0 | 0.16% | 128,560 |
| 2025-03-25 | 2025-03-21 | 0.231 | 556,535 | +0 | 0.16% | 128,560 |
| 2025-03-24 | 2025-03-20 | 0.231 | 556,535 | +0 | 0.16% | 128,560 |
| 2025-03-21 | 2025-03-19 | 0.238 | 556,535 | +0 | 0.16% | 132,455 |
| 2025-03-20 | 2025-03-18 | 0.239 | 556,535 | +0 | 0.16% | 133,012 |
| 2025-03-19 | 2025-03-17 | 0.236 | 556,535 | +0 | 0.16% | 131,342 |
| 2025-03-18 | 2025-03-14 | 0.236 | 556,535 | +0 | 0.16% | 131,342 |
| 2025-03-17 | 2025-03-13 | 0.236 | 556,535 | +0 | 0.16% | 131,342 |
| 2025-03-14 | 2025-03-12 | 0.236 | 556,535 | +0 | 0.16% | 131,342 |
| 2025-03-13 | 2025-03-11 | 0.239 | 556,535 | +0 | 0.16% | 133,012 |
| 2025-03-12 | 2025-03-10 | 0.225 | 556,535 | +0 | 0.16% | 125,220 |
| 2025-03-11 | 2025-03-07 | 0.225 | 556,535 | +0 | 0.16% | 125,220 |
| 2025-03-10 | 2025-03-06 | 0.240 | 556,535 | +0 | 0.16% | 133,568 |
| 2025-03-07 | 2025-03-05 | 0.240 | 556,535 | +0 | 0.16% | 133,568 |
| 2025-03-06 | 2025-03-04 | 0.255 | 556,535 | +0 | 0.16% | 141,916 |
| 2025-03-05 | 2025-03-03 | 0.255 | 556,535 | +0 | 0.16% | 141,916 |
| 2025-03-04 | 2025-02-28 | 0.255 | 556,535 | +0 | 0.16% | 141,916 |
| 2025-03-03 | 2025-02-27 | 0.260 | 556,535 | +0 | 0.16% | 144,699 |
| 2025-02-28 | 2025-02-26 | 0.270 | 556,535 | +0 | 0.16% | 150,264 |
| 2025-02-27 | 2025-02-25 | 0.270 | 556,535 | -1,000 | 0.16% | 150,264 |
| 2025-01-16 | 2025-01-14 | 0.280 | 557,535 | -50 | 0.16% | 156,110 |
| 2024-10-23 | 2024-10-21 | 0.400 | 557,585 | +160,000 | 0.19% | 223,034 |
| 2024-09-02 | 2024-08-29 | 0.250 | 397,585 | -2,000 | 0.13% | 99,396 |
| 2023-10-12 | 2023-10-10 | 0.800 | 399,585 | -10,000 | 0.14% | 319,668 |
| 2023-09-21 | 2023-09-19 | 0.500 | 409,585 | -5,400 | 0.15% | 204,792 |
| 2023-08-17 | 2023-08-15 | 0.425 | 414,985 | -25,000 | 0.15% | 176,369 |
| 2023-07-06 | 2023-07-04 | 0.520 | 439,985 | -1,000 | 0.16% | 228,792 |
| 2023-06-19 | 2023-06-15 | 0.670 | 440,985 | -4,000 | 0.16% | 295,460 |
| 2022-12-20 | 2022-12-16 | 0.560 | 444,985 | -1,500 | 0.16% | 249,192 |
| 2022-09-21 | 2022-09-19 | 0.550 | 446,485 | +10,000 | 0.16% | 245,567 |
| 2022-08-09 | 2022-08-05 | 0.600 | 436,485 | -110,000 | 0.16% | 261,891 |
| 2022-08-08 | 2022-08-04 | 0.670 | 546,485 | -10,000 | 0.19% | 366,145 |
| 2022-08-05 | 2022-08-03 | 0.670 | 556,485 | -120,000 | 0.20% | 372,845 |
| 2022-07-12 | 2022-07-08 | 0.720 | 676,485 | +8,000 | 0.24% | 487,069 |
| 2022-07-07 | 2022-07-05 | 0.770 | 668,485 | -2,000 | 0.24% | 514,733 |
| 2022-07-06 | 2022-07-04 | 0.750 | 670,485 | +240,000 | 0.24% | 502,864 |
| 2022-01-06 | 2022-01-04 | 1.000 | 430,485 | -1,000 | 0.16% | 430,485 |
| 2022-01-05 | 2022-01-03 | 0.920 | 431,485 | -40,000 | 0.16% | 396,966 |
| 2022-01-04 | 2021-12-31 | 0.880 | 471,485 | +40,000 | 0.17% | 414,907 |
| 2022-01-03 | 2021-12-29 | 0.820 | 431,485 | -10,000 | 0.16% | 353,818 |
| 2021-12-23 | 2021-12-21 | 0.830 | 441,485 | +10,000 | 0.16% | 366,433 |
| 2021-11-04 | 2021-11-02 | 0.540 | 431,485 | -10,000 | 0.16% | 233,002 |
| 2021-06-16 | 2021-06-11 | 0.320 | 441,485 | -1,750 | 0.16% | 141,275 |
| 2021-05-28 | 2021-05-26 | 0.435 | 443,235 | -2,000 | 0.16% | 192,807 |
| 2021-05-27 | 2021-05-25 | 0.420 | 445,235 | -20,000 | 0.16% | 186,999 |
| 2021-05-17 | 2021-05-13 | 0.295 | 465,235 | -2,000 | 0.17% | 137,244 |
| 2021-03-11 | 2021-03-09 | 0.315 | 467,235 | -250,000 | 0.17% | 147,179 |
| 2021-02-23 | 2021-02-19 | 0.245 | 717,235 | +257,000 | 0.32% | 175,723 |
| 2021-01-07 | 2021-01-05 | 0.152 | 460,235 | -50,000 | 0.21% | 69,956 |
| 2020-10-21 | 2020-10-19 | 0.160 | 510,235 | -10,000 | 0.23% | 81,638 |
| 2020-06-01 | 2020-05-28 | 0.135 | 520,235 | -3,250 | 0.28% | 70,232 |
| 2020-04-03 | 2020-04-01 | 0.168 | 523,485 | -20,000 | 0.28% | 87,945 |
| 2020-03-31 | 2020-03-27 | 0.146 | 543,485 | -5,000 | 0.29% | 79,349 |
| 2020-02-20 | 2020-02-18 | 0.220 | 548,485 | +53,000 | 0.29% | 120,667 |
| 2020-02-17 | 2020-02-13 | 0.270 | 495,485 | -223,000 | 0.27% | 133,781 |
| 2020-02-07 | 2020-02-05 | 0.230 | 718,485 | +48,000 | 0.39% | 165,252 |
| 2020-02-04 | 2020-01-31 | 0.210 | 670,485 | -40,000 | 0.36% | 140,802 |
| 2020-02-03 | 2020-01-30 | 0.200 | 710,485 | +40,000 | 0.38% | 142,097 |
| 2020-01-30 | 2020-01-24 | 0.220 | 670,485 | +50,000 | 0.36% | 147,507 |
| 2020-01-29 | 2020-01-22 | 0.220 | 620,485 | +125,000 | 0.33% | 136,507 |
| 2020-01-17 | 2020-01-15 | 0.380 | 495,485 | -4,000 | 0.27% | 188,284 |
| 2020-01-13 | 2020-01-09 | 0.380 | 499,485 | -1,000 | 0.27% | 189,804 |
| 2020-01-03 | 2019-12-31 | 0.340 | 500,485 | -4,000 | 0.27% | 170,165 |
| 2020-01-02 | 2019-12-27 | 0.250 | 504,485 | -9,000 | 0.27% | 126,121 |
| 2019-12-19 | 2019-12-17 | 0.280 | 513,485 | -51,000 | 0.28% | 143,776 |
| 2019-12-11 | 2019-12-09 | 0.250 | 564,485 | +4,000 | 0.30% | 141,121 |
| 2019-11-25 | 2019-11-21 | 0.250 | 560,485 | +22,000 | 0.30% | 140,121 |
| 2019-10-25 | 2019-10-23 | 0.260 | 538,485 | -18,000 | 0.29% | 140,006 |
| 2018-12-27 | 2018-12-20 | 0.440 | 556,485 | -1,000 | 0.30% | 244,853 |
| 2018-10-15 | 2018-10-11 | 0.500 | 557,485 | -60,000 | 0.30% | 278,742 |
| 2018-08-01 | 2018-07-30 | 0.490 | 617,485 | -2,000 | 0.33% | 302,568 |
| 2018-06-05 | 2018-06-01 | 0.480 | 619,485 | -30,000 | 0.33% | 297,353 |
| 2018-05-28 | 2018-05-24 | 0.510 | 649,485 | -20,000 | 0.35% | 331,237 |
| 2018-05-10 | 2018-05-08 | 0.540 | 669,485 | -1,000 | 0.36% | 361,522 |
| 2018-05-04 | 2018-05-02 | 0.500 | 670,485 | -5,000 | 0.36% | 335,242 |
| 2018-04-06 | 2018-04-03 | 0.600 | 675,485 | -19,000 | 0.36% | 405,291 |
| 2018-03-22 | 2018-03-20 | 0.660 | 694,485 | -30,000 | 0.37% | 458,360 |
| 2018-01-18 | 2018-01-16 | 0.580 | 724,485 | -34,000 | 0.39% | 420,201 |
| 2018-01-11 | 2018-01-09 | 0.620 | 758,485 | -20,000 | 0.41% | 470,261 |
| 2017-12-22 | 2017-12-20 | 0.570 | 778,485 | +1,000 | 0.42% | 443,736 |
| 2017-12-18 | 2017-12-14 | 0.590 | 777,485 | -14,000 | 0.42% | 458,716 |
| 2017-12-12 | 2017-12-08 | 0.600 | 791,485 | -20,000 | 0.43% | 474,891 |
| 2017-12-05 | 2017-12-01 | 0.650 | 811,485 | -6,000 | 0.44% | 527,465 |
| 2017-11-30 | 2017-11-28 | 0.620 | 817,485 | +5,000 | 0.44% | 506,841 |
| 2017-11-24 | 2017-11-22 | 0.690 | 812,485 | -20,000 | 0.44% | 560,615 |
| 2017-11-23 | 2017-11-21 | 0.740 | 832,485 | -8,000 | 0.45% | 616,039 |
| 2017-11-21 | 2017-11-17 | 0.740 | 840,485 | -2,000 | 0.45% | 621,959 |
| 2017-11-20 | 2017-11-16 | 0.830 | 842,485 | -25,000 | 0.45% | 699,263 |
| 2017-11-15 | 2017-11-13 | 0.670 | 867,485 | -16,000 | 0.47% | 581,215 |
| 2017-11-14 | 2017-11-10 | 0.670 | 883,485 | +12,000 | 0.47% | 591,935 |
| 2017-11-09 | 2017-11-07 | 0.650 | 871,485 | -14,000 | 0.47% | 566,465 |
| 2017-11-08 | 2017-11-06 | 0.660 | 885,485 | -12,000 | 0.48% | 584,420 |
| 2017-10-27 | 2017-10-25 | 0.630 | 897,485 | +1,000 | 0.48% | 565,416 |
| 2017-10-26 | 2017-10-24 | 0.630 | 896,485 | +4,000 | 0.48% | 564,786 |
| 2017-10-17 | 2017-10-13 | 0.640 | 892,485 | +22,000 | 0.48% | 571,190 |
| 2017-10-10 | 2017-10-06 | 0.650 | 870,485 | +4,000 | 0.47% | 565,815 |
| 2017-10-09 | 2017-10-04 | 0.650 | 866,485 | +31,000 | 0.47% | 563,215 |
| 2017-09-25 | 2017-09-21 | 0.650 | 835,485 | +10,000 | 0.45% | 543,065 |
| 2017-09-06 | 2017-09-04 | 0.650 | 825,485 | -30,000 | 0.44% | 536,565 |
| 2017-09-01 | 2017-08-30 | 0.560 | 855,485 | +8,000 | 0.46% | 479,072 |
| 2017-08-25 | 2017-08-22 | 0.570 | 847,485 | +10,000 | 0.46% | 483,066 |
| 2017-08-18 | 2017-08-16 | 0.570 | 837,485 | +11,000 | 0.45% | 477,366 |
| 2017-08-17 | 2017-08-15 | 0.580 | 826,485 | -3,000 | 0.44% | 479,361 |
| 2017-08-14 | 2017-08-10 | 0.580 | 829,485 | +20,000 | 0.45% | 481,101 |
| 2017-08-11 | 2017-08-09 | 0.600 | 809,485 | +30,000 | 0.43% | 485,691 |
| 2017-08-08 | 2017-08-04 | 0.620 | 779,485 | +2,000 | 0.42% | 483,281 |
| 2017-08-03 | 2017-08-01 | 0.610 | 777,485 | +20,000 | 0.42% | 474,266 |
| 2017-08-01 | 2017-07-28 | 0.650 | 757,485 | -14,000 | 0.41% | 492,365 |
| 2017-07-31 | 2017-07-27 | 0.630 | 771,485 | -26,000 | 0.41% | 486,036 |
| 2017-07-24 | 2017-07-20 | 0.590 | 797,485 | +14,000 | 0.43% | 470,516 |
| 2017-07-19 | 2017-07-17 | 0.610 | 783,485 | +27,000 | 0.42% | 477,926 |
| 2017-07-14 | 2017-07-12 | 0.680 | 756,485 | -25,000 | 0.41% | 514,410 |
| 2017-07-13 | 2017-07-11 | 0.700 | 781,485 | +25,000 | 0.42% | 547,040 |
| 2017-07-10 | 2017-07-06 | 0.650 | 756,485 | -28,000 | 0.41% | 491,715 |
| 2017-07-07 | 2017-07-05 | 0.640 | 784,485 | +20,000 | 0.42% | 502,070 |
| 2017-07-03 | 2017-06-29 | 0.870 | 764,485 | -337,000 | 0.41% | 665,102 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,101,485 | +166,000 | 0.59% | 749,010 |
| 2017-06-29 | 2017-06-27 | 0.670 | 935,485 | +34,000 | 0.50% | 626,775 |
| 2017-06-26 | 2017-06-22 | 1.060 | 901,485 | -11,000 | 0.48% | 955,574 |
| 2017-06-21 | 2017-06-19 | 1.030 | 912,485 | -170,000 | 0.49% | 939,860 |
| 2017-06-20 | 2017-06-16 | 1.010 | 1,082,485 | +56,000 | 0.58% | 1,093,310 |
| 2017-06-15 | 2017-06-13 | 1.050 | 1,026,485 | +10,000 | 0.59% | 1,077,809 |
| 2017-06-13 | 2017-06-09 | 1.080 | 1,016,485 | +24,000 | 0.58% | 1,097,804 |
| 2017-06-12 | 2017-06-08 | 1.110 | 992,485 | +49,000 | 0.57% | 1,101,658 |
| 2017-06-09 | 2017-06-07 | 1.110 | 943,485 | +38,000 | 0.54% | 1,047,268 |
| 2017-06-08 | 2017-06-06 | 1.150 | 905,485 | +169,000 | 0.52% | 1,041,308 |
| 2017-06-07 | 2017-06-05 | 1.290 | 736,485 | +37,000 | 0.42% | 950,066 |
| 2017-06-06 | 2017-06-02 | 0.950 | 699,485 | +10,000 | 0.40% | 664,511 |
| 2017-05-31 | 2017-05-26 | 0.910 | 689,485 | -7,000 | 0.39% | 627,431 |
| 2017-05-25 | 2017-05-23 | 0.920 | 696,485 | -37,000 | 0.40% | 640,766 |
| 2017-05-23 | 2017-05-19 | 0.910 | 733,485 | -41,000 | 0.42% | 667,471 |
| 2017-05-17 | 2017-05-15 | 1.120 | 774,485 | -5,000 | 0.44% | 867,423 |
| 2017-04-28 | 2017-04-26 | 1.140 | 779,485 | +9,000 | 0.45% | 888,613 |
| 2017-04-27 | 2017-04-25 | 1.120 | 770,485 | +18,000 | 0.44% | 862,943 |
| 2017-04-26 | 2017-04-24 | 1.120 | 752,485 | -4,000 | 0.43% | 842,783 |
| 2017-03-09 | 2017-03-07 | 1.480 | 756,485 | +20,000 | 0.43% | 1,119,598 |
| 2017-03-07 | 2017-03-03 | 1.490 | 736,485 | -10,000 | 0.42% | 1,097,363 |
| 2017-02-24 | 2017-02-22 | 1.550 | 746,485 | -17,000 | 0.43% | 1,157,052 |
| 2017-02-22 | 2017-02-20 | 1.610 | 763,485 | +16,000 | 0.44% | 1,229,211 |
| 2017-02-21 | 2017-02-17 | 1.670 | 747,485 | -23,000 | 0.43% | 1,248,300 |
| 2017-02-07 | 2017-02-03 | 1.580 | 770,485 | -65,000 | 0.44% | 1,217,366 |
| 2017-02-06 | 2017-02-02 | 1.570 | 835,485 | -3,600 | 0.48% | 1,311,711 |
| 2017-02-03 | 2017-02-01 | 1.550 | 839,085 | -20,000 | 0.48% | 1,300,582 |
| 2017-02-02 | 2017-01-27 | 1.560 | 859,085 | -6,000 | 0.49% | 1,340,173 |
| 2017-02-01 | 2017-01-25 | 1.510 | 865,085 | -7,000 | 0.50% | 1,306,278 |
| 2017-01-25 | 2017-01-23 | 1.520 | 872,085 | +18,000 | 0.50% | 1,325,569 |
| 2017-01-24 | 2017-01-20 | 1.510 | 854,085 | -21,500 | 0.49% | 1,289,668 |
| 2017-01-13 | 2017-01-11 | 1.620 | 875,585 | +10,000 | 0.50% | 1,418,448 |
| 2017-01-10 | 2017-01-06 | 1.690 | 865,585 | +56,000 | 0.50% | 1,462,839 |
| 2017-01-09 | 2017-01-05 | 1.750 | 809,585 | -35,000 | 0.46% | 1,416,774 |
| 2016-12-30 | 2016-12-28 | 1.540 | 844,585 | +10,000 | 0.48% | 1,300,661 |
| 2016-12-23 | 2016-12-21 | 1.550 | 834,585 | -32,000 | 0.48% | 1,293,607 |
| 2016-12-21 | 2016-12-19 | 1.550 | 866,585 | -16,000 | 0.50% | 1,343,207 |
| 2016-12-20 | 2016-12-16 | 1.550 | 882,585 | -1,500 | 0.51% | 1,368,007 |
| 2016-12-19 | 2016-12-15 | 1.560 | 884,085 | +6,000 | 0.51% | 1,379,173 |
| 2016-12-16 | 2016-12-14 | 1.580 | 878,085 | -8,000 | 0.50% | 1,387,374 |
| 2016-12-12 | 2016-12-08 | 1.630 | 886,085 | +8,000 | 0.51% | 1,444,319 |
| 2016-12-09 | 2016-12-07 | 1.680 | 878,085 | -18,000 | 0.50% | 1,475,183 |
| 2016-12-07 | 2016-12-05 | 1.840 | 896,085 | -6,000 | 0.51% | 1,648,796 |
| 2016-12-06 | 2016-12-02 | 1.830 | 902,085 | -1,000 | 0.52% | 1,650,816 |
| 2016-12-05 | 2016-12-01 | 1.820 | 903,085 | +41,000 | 0.52% | 1,643,615 |
| 2016-12-02 | 2016-11-30 | 1.920 | 862,085 | +35,000 | 0.49% | 1,655,203 |
| 2016-12-01 | 2016-11-29 | 1.930 | 827,085 | +101,000 | 0.47% | 1,596,274 |
| 2016-11-30 | 2016-11-28 | 2.170 | 726,085 | -37,000 | 0.42% | 1,575,604 |
| 2016-11-28 | 2016-11-24 | 2.000 | 763,085 | -36,000 | 0.44% | 1,526,170 |
| 2016-11-25 | 2016-11-23 | 1.990 | 799,085 | +43,000 | 0.46% | 1,590,179 |
| 2016-11-24 | 2016-11-22 | 2.160 | 756,085 | -109,000 | 0.43% | 1,633,144 |
| 2016-11-23 | 2016-11-21 | 1.650 | 865,085 | +40,000 | 0.50% | 1,427,390 |
| 2016-11-22 | 2016-11-18 | 1.650 | 825,085 | +50,000 | 0.47% | 1,361,390 |
| 2016-11-18 | 2016-11-16 | 1.820 | 775,085 | +128,000 | 0.44% | 1,410,655 |
| 2016-11-16 | 2016-11-14 | 2.020 | 647,085 | +89,000 | 0.37% | 1,307,112 |
| 2016-11-15 | 2016-11-11 | 2.130 | 558,085 | +23,000 | 0.32% | 1,188,721 |
| 2016-11-14 | 2016-11-10 | 2.240 | 535,085 | +35,000 | 0.31% | 1,198,590 |
| 2016-11-10 | 2016-11-08 | 2.440 | 500,085 | -29,000 | 0.29% | 1,220,207 |
| 2016-11-09 | 2016-11-07 | 2.290 | 529,085 | +11,000 | 0.30% | 1,211,605 |
| 2016-11-08 | 2016-11-04 | 2.310 | 518,085 | +29,000 | 0.30% | 1,196,776 |
| 2016-11-04 | 2016-11-02 | 2.370 | 489,085 | +9,000 | 0.28% | 1,159,131 |
| 2016-11-02 | 2016-10-31 | 2.330 | 480,085 | +9,000 | 0.27% | 1,118,598 |
| 2016-10-27 | 2016-10-25 | 2.550 | 471,085 | +43,000 | 0.27% | 1,201,267 |
| 2016-10-26 | 2016-10-24 | 2.700 | 428,085 | +28,000 | 0.25% | 1,155,830 |
| 2016-10-24 | 2016-10-19 | 3.000 | 400,085 | -39,000 | 0.23% | 1,200,255 |
| 2016-10-20 | 2016-10-18 | 3.150 | 439,085 | +12,000 | 0.25% | 1,383,118 |
| 2016-10-19 | 2016-10-17 | 3.300 | 427,085 | +53,000 | 0.24% | 1,409,380 |
| 2016-10-18 | 2016-10-14 | 3.500 | 374,085 | -66,000 | 0.21% | 1,309,297 |
| 2016-10-17 | 2016-10-13 | 3.400 | 440,085 | +29,000 | 0.25% | 1,496,289 |
| 2016-10-14 | 2016-10-12 | 3.550 | 411,085 | +8,000 | 0.24% | 1,459,352 |
| 2016-10-13 | 2016-10-11 | 3.400 | 403,085 | -38,250 | 0.23% | 1,370,489 |
| 2016-10-12 | 2016-10-07 | 3.250 | 441,335 | -7,200 | 0.25% | 1,434,339 |
| 2016-10-11 | 2016-10-06 | 3.100 | 448,535 | +9,000 | 0.26% | 1,390,458 |
| 2016-10-07 | 2016-10-05 | 3.050 | 439,535 | +2,000 | 0.25% | 1,340,582 |
| 2016-10-06 | 2016-10-04 | 2.800 | 437,535 | -18,000 | 0.25% | 1,225,098 |
| 2016-10-05 | 2016-10-03 | 2.550 | 455,535 | +8,000 | 0.26% | 1,161,614 |
| 2016-10-03 | 2016-09-29 | 2.550 | 447,535 | -3,000 | 0.26% | 1,141,214 |
| 2016-09-29 | 2016-09-27 | 2.460 | 450,535 | -2,000 | 0.26% | 1,108,316 |
| 2016-09-28 | 2016-09-26 | 2.460 | 452,535 | +15,000 | 0.26% | 1,113,236 |
| 2016-09-26 | 2016-09-22 | 2.550 | 437,535 | +36,000 | 0.25% | 1,115,714 |
| 2016-09-13 | 2016-09-09 | 2.490 | 401,535 | -8,000 | 0.23% | 999,822 |
| 2016-09-12 | 2016-09-08 | 2.600 | 409,535 | -1,000 | 0.23% | 1,064,791 |
| 2016-09-09 | 2016-09-07 | 2.430 | 410,535 | +16,000 | 0.24% | 997,600 |
| 2016-09-08 | 2016-09-06 | 2.450 | 394,535 | +8,000 | 0.23% | 966,611 |
| 2016-09-01 | 2016-08-30 | 2.390 | 386,535 | +6,000 | 0.22% | 923,819 |
| 2016-08-31 | 2016-08-29 | 2.360 | 380,535 | +3,000 | 0.22% | 898,063 |
| 2016-08-18 | 2016-08-16 | 2.400 | 377,535 | +1,000 | 0.22% | 906,084 |
| 2016-08-16 | 2016-08-12 | 2.600 | 376,535 | -14,000 | 0.22% | 978,991 |
| 2016-08-15 | 2016-08-11 | 2.550 | 390,535 | -10,000 | 0.22% | 995,864 |
| 2016-08-12 | 2016-08-10 | 2.700 | 400,535 | +16,000 | 0.23% | 1,081,444 |
| 2016-08-11 | 2016-08-09 | 2.500 | 384,535 | +57,500 | 0.22% | 961,337 |
| 2016-08-03 | 2016-07-29 | 2.500 | 327,035 | +11,000 | 0.56% | 817,587 |
| 2016-08-01 | 2016-07-28 | 2.550 | 316,035 | -750 | 0.54% | 805,889 |
| 2016-07-29 | 2016-07-27 | 2.550 | 316,785 | -250 | 0.54% | 807,802 |
| 2016-07-27 | 2016-07-25 | 2.550 | 317,035 | -500 | 0.54% | 808,439 |
| 2016-07-26 | 2016-07-22 | 2.550 | 317,535 | -8,000 | 0.55% | 809,714 |
| 2016-07-22 | 2016-07-20 | 2.600 | 325,535 | +10,000 | 0.56% | 846,391 |
| 2016-07-15 | 2016-07-13 | 2.550 | 315,535 | -500 | 0.54% | 804,614 |
| 2016-07-07 | 2016-07-05 | 2.442 | 316,035 | -20,389 | 0.54% | 771,892 |
| 2016-07-05 | 2016-06-30 | 2.395 | 336,424 | -2,662 | 0.54% | 805,888 |
| 2016-06-29 | 2016-06-27 | 2.395 | 339,086 | -7,451 | 0.55% | 812,265 |
| 2016-06-28 | 2016-06-24 | 2.442 | 346,537 | -6,387 | 0.56% | 846,390 |
| 2016-06-27 | 2016-06-23 | 2.395 | 352,924 | -3,194 | 0.57% | 845,413 |
| 2016-06-20 | 2016-06-16 | 2.395 | 356,118 | -2,129 | 0.57% | 853,064 |
| 2016-06-15 | 2016-06-13 | 2.442 | 358,247 | -1,064 | 0.58% | 874,991 |
| 2016-06-08 | 2016-06-06 | 2.442 | 359,311 | +4,258 | 0.58% | 877,590 |
| 2016-06-06 | 2016-06-02 | 2.442 | 355,053 | -11,710 | 0.57% | 867,190 |
| 2016-06-03 | 2016-06-01 | 2.442 | 366,763 | -12,774 | 0.59% | 895,791 |
| 2016-05-31 | 2016-05-27 | 2.302 | 379,537 | +9,580 | 0.61% | 873,510 |
| 2016-05-27 | 2016-05-25 | 2.442 | 369,957 | +2,129 | 0.60% | 903,592 |
| 2016-05-26 | 2016-05-24 | 2.442 | 367,828 | -50,032 | 0.59% | 898,392 |
| 2016-05-24 | 2016-05-20 | 3.147 | 417,860 | +13,839 | 0.67% | 1,314,993 |
| 2016-05-23 | 2016-05-19 | 3.147 | 404,021 | -52,161 | 0.65% | 1,271,442 |
| 2016-05-10 | 2016-05-06 | 3.617 | 456,182 | -7,452 | 0.74% | 1,649,858 |
| 2016-05-09 | 2016-05-05 | 3.805 | 463,634 | -2,129 | 0.75% | 1,763,917 |
| 2016-05-05 | 2016-05-03 | 3.664 | 465,763 | -12,774 | 0.75% | 1,706,386 |
| 2016-05-04 | 2016-04-29 | 3.758 | 478,537 | +34,064 | 0.77% | 1,798,139 |
| 2016-04-25 | 2016-04-21 | 3.852 | 444,473 | -17,032 | 0.72% | 1,711,894 |
| 2016-04-22 | 2016-04-20 | 3.711 | 461,505 | +4,258 | 0.74% | 1,712,463 |
| 2016-04-21 | 2016-04-19 | 3.758 | 457,247 | -14,903 | 0.74% | 1,718,140 |
| 2016-04-19 | 2016-04-15 | 3.664 | 472,150 | +2,129 | 0.76% | 1,729,786 |
| 2016-04-18 | 2016-04-14 | 3.758 | 470,021 | -83,032 | 0.76% | 1,766,140 |
| 2016-04-15 | 2016-04-13 | 3.570 | 553,053 | -4,258 | 0.89% | 1,974,232 |
| 2016-04-13 | 2016-04-11 | 3.523 | 557,311 | -25,549 | 0.90% | 1,963,255 |
| 2016-04-08 | 2016-04-06 | 3.476 | 582,860 | +6,387 | 0.94% | 2,025,880 |
| 2016-04-07 | 2016-04-05 | 3.523 | 576,473 | +12,774 | 0.93% | 2,030,757 |
| 2016-04-06 | 2016-04-01 | 3.570 | 563,699 | -3,193 | 0.91% | 2,012,235 |
| 2016-04-05 | 2016-03-31 | 3.664 | 566,892 | +9,581 | 0.91% | 2,076,886 |
| 2016-04-01 | 2016-03-30 | 3.758 | 557,311 | +42,580 | 0.90% | 2,094,138 |
| 2016-03-31 | 2016-03-29 | 3.758 | 514,731 | +17,032 | 0.83% | 1,934,141 |
| 2016-03-30 | 2016-03-24 | 3.805 | 497,699 | +4,258 | 0.80% | 1,893,518 |
| 2016-03-24 | 2016-03-22 | 3.852 | 493,441 | -17,032 | 0.80% | 1,900,495 |
| 2016-03-23 | 2016-03-21 | 3.945 | 510,473 | -20,758 | 0.82% | 2,014,048 |
| 2016-03-22 | 2016-03-18 | 3.805 | 531,231 | +1,065 | 0.86% | 2,021,092 |
| 2016-03-09 | 2016-03-07 | 3.805 | 530,166 | +22,355 | 0.86% | 2,017,041 |
| 2016-03-08 | 2016-03-04 | 3.898 | 507,811 | +34,064 | 0.82% | 1,979,693 |
| 2016-03-01 | 2016-02-26 | 3.758 | 473,747 | +6,387 | 0.76% | 1,780,140 |
| 2016-02-29 | 2016-02-25 | 3.711 | 467,360 | +1,065 | 0.75% | 1,734,189 |
| 2016-02-26 | 2016-02-24 | 3.852 | 466,295 | +3,193 | 0.75% | 1,795,942 |
| 2016-02-25 | 2016-02-23 | 3.945 | 463,102 | -6,387 | 0.75% | 1,827,148 |
| 2016-02-24 | 2016-02-22 | 4.039 | 469,489 | -24,484 | 0.76% | 1,896,451 |
| 2016-02-22 | 2016-02-18 | 3.617 | 493,973 | +17,032 | 0.80% | 1,786,536 |
| 2016-02-19 | 2016-02-17 | 3.429 | 476,941 | +11,710 | 0.77% | 1,635,330 |
| 2016-02-16 | 2016-02-12 | 3.194 | 465,231 | +6,387 | 0.75% | 1,485,920 |
| 2016-02-12 | 2016-02-05 | 3.570 | 458,844 | -27,677 | 0.74% | 1,637,934 |
| 2016-02-03 | 2016-02-01 | 3.570 | 486,521 | -1,065 | 0.79% | 1,736,733 |
| 2016-02-02 | 2016-01-29 | 3.570 | 487,586 | +28,742 | 0.79% | 1,740,534 |
| 2016-01-28 | 2016-01-26 | 3.429 | 458,844 | -18,097 | 0.74% | 1,573,279 |
| 2016-01-27 | 2016-01-25 | 3.617 | 476,941 | +21,291 | 0.77% | 1,724,937 |
| 2016-01-26 | 2016-01-22 | 3.335 | 455,650 | +1,064 | 0.74% | 1,519,524 |
| 2016-01-21 | 2016-01-19 | 3.945 | 454,586 | +17,033 | 0.73% | 1,793,548 |
| 2016-01-20 | 2016-01-18 | 4.086 | 437,553 | +5,322 | 0.71% | 1,788,001 |
| 2016-01-19 | 2016-01-15 | 4.321 | 432,231 | -22,355 | 0.70% | 1,867,762 |
| 2016-01-18 | 2016-01-14 | 4.791 | 454,586 | +15,968 | 0.73% | 2,177,880 |
| 2016-01-14 | 2016-01-12 | 5.026 | 438,618 | +22,355 | 0.71% | 2,204,388 |
| 2016-01-12 | 2016-01-08 | 5.355 | 416,263 | +3,832 | 0.67% | 2,228,899 |
| 2016-01-08 | 2016-01-06 | 5.730 | 412,431 | -2,129 | 0.67% | 2,363,355 |
| 2015-12-30 | 2015-12-28 | 5.777 | 414,560 | +2,129 | 0.67% | 2,395,026 |
| 2015-12-29 | 2015-12-24 | 5.871 | 412,431 | -4,258 | 0.67% | 2,421,470 |
| 2015-12-17 | 2015-12-15 | 5.871 | 416,689 | +1,065 | 0.67% | 2,446,470 |
| 2015-12-16 | 2015-12-14 | 5.777 | 415,624 | -3,194 | 0.67% | 2,401,173 |
| 2015-12-14 | 2015-12-10 | 6.106 | 418,818 | +1,065 | 0.68% | 2,557,328 |
| 2015-12-11 | 2015-12-09 | 6.059 | 417,753 | -2,129 | 0.67% | 2,531,203 |
| 2015-12-04 | 2015-12-02 | 6.153 | 419,882 | -4,259 | 0.68% | 2,583,547 |
| 2015-12-03 | 2015-12-01 | 6.106 | 424,141 | -1,064 | 0.68% | 2,589,831 |
| 2015-12-01 | 2015-11-27 | 6.247 | 425,205 | +4,258 | 0.69% | 2,656,243 |
| 2015-11-30 | 2015-11-26 | 6.435 | 420,947 | +4,258 | 0.68% | 2,708,730 |
| 2015-11-27 | 2015-11-25 | 6.998 | 416,689 | -80,903 | 0.67% | 2,916,192 |
| 2015-11-26 | 2015-11-24 | 6.717 | 497,592 | -15,968 | 0.80% | 3,342,160 |
| 2015-11-25 | 2015-11-23 | 6.341 | 513,560 | -4,258 | 0.83% | 3,256,437 |
| 2015-11-23 | 2015-11-19 | 6.294 | 517,818 | +75,581 | 0.84% | 3,259,115 |
| 2015-11-11 | 2015-11-09 | 6.435 | 442,237 | -2,129 | 0.71% | 2,845,728 |
| 2015-11-06 | 2015-11-04 | 6.529 | 444,366 | -4,258 | 0.72% | 2,901,171 |
| 2015-11-05 | 2015-11-03 | 6.388 | 448,624 | -1,065 | 0.72% | 2,865,756 |
| 2015-11-03 | 2015-10-30 | 6.529 | 449,689 | +2,129 | 0.73% | 2,935,924 |
| 2015-10-30 | 2015-10-28 | 6.623 | 447,560 | -2,129 | 0.72% | 2,964,068 |
| 2015-10-29 | 2015-10-27 | 6.858 | 449,689 | -4,258 | 0.73% | 3,083,776 |
| 2015-10-28 | 2015-10-26 | 7.045 | 453,947 | -4,258 | 0.73% | 3,198,263 |
| 2015-10-22 | 2015-10-19 | 7.092 | 458,205 | -10,645 | 0.74% | 3,249,784 |
| 2015-10-20 | 2015-10-16 | 7.233 | 468,850 | -4,258 | 0.76% | 3,391,348 |
| 2015-10-19 | 2015-10-15 | 7.421 | 473,108 | -23,420 | 0.76% | 3,511,035 |
| 2015-10-16 | 2015-10-14 | 7.468 | 496,528 | +33,000 | 0.80% | 3,708,161 |
| 2015-10-15 | 2015-10-13 | 6.623 | 463,528 | -17,032 | 0.75% | 3,069,820 |
| 2015-10-14 | 2015-10-12 | 6.858 | 480,560 | -1,064 | 0.78% | 3,295,477 |
| 2015-10-13 | 2015-10-09 | 6.717 | 481,624 | -1,065 | 0.78% | 3,234,908 |
| 2015-10-12 | 2015-10-08 | 6.576 | 482,689 | -7,452 | 0.78% | 3,174,046 |
| 2015-10-09 | 2015-10-07 | 6.529 | 490,141 | +20,226 | 0.79% | 3,200,027 |
| 2015-10-08 | 2015-10-06 | 6.482 | 469,915 | +4,258 | 0.76% | 3,045,904 |
| 2015-10-06 | 2015-10-02 | 6.106 | 465,657 | +15,968 | 0.75% | 2,843,330 |
| 2015-10-05 | 2015-09-30 | 6.012 | 449,689 | -46,839 | 0.73% | 2,703,585 |
| 2015-10-02 | 2015-09-29 | 6.106 | 496,528 | -5,322 | 0.80% | 3,031,830 |
| 2015-09-30 | 2015-09-25 | 6.247 | 501,850 | -11,710 | 0.81% | 3,135,042 |
| 2015-09-29 | 2015-09-24 | 7.186 | 513,560 | +7,452 | 0.83% | 3,690,629 |
| 2015-09-25 | 2015-09-23 | 7.186 | 506,108 | +10,645 | 0.82% | 3,637,076 |
| 2015-09-24 | 2015-09-22 | 7.468 | 495,463 | +6,387 | 0.80% | 3,700,208 |
| 2015-09-22 | 2015-09-18 | 7.515 | 489,076 | +2,129 | 0.79% | 3,675,480 |
| 2015-09-21 | 2015-09-17 | 7.468 | 486,947 | +51,097 | 0.79% | 3,636,609 |
| 2015-09-18 | 2015-09-16 | 7.374 | 435,850 | +8,516 | 0.70% | 3,214,064 |
| 2015-09-17 | 2015-09-15 | 7.280 | 427,334 | -13,839 | 0.69% | 3,111,121 |
| 2015-09-14 | 2015-09-10 | 7.609 | 441,173 | +1,065 | 0.71% | 3,356,925 |
| 2015-09-11 | 2015-09-09 | 7.797 | 440,108 | -14,903 | 0.71% | 3,431,509 |
| 2015-09-10 | 2015-09-08 | 7.515 | 455,011 | +12,774 | 0.73% | 3,419,477 |
| 2015-09-04 | 2015-09-01 | 7.515 | 442,237 | -2,129 | 0.71% | 3,323,478 |
| 2015-09-02 | 2015-08-31 | 7.515 | 444,366 | +1,064 | 0.72% | 3,339,478 |
| 2015-09-01 | 2015-08-28 | 7.750 | 443,302 | -3,193 | 0.72% | 3,435,591 |
| 2015-08-27 | 2015-08-25 | 7.092 | 446,495 | -1,065 | 0.72% | 3,166,732 |
| 2015-08-26 | 2015-08-24 | 7.045 | 447,560 | -3,193 | 0.72% | 3,153,264 |
| 2015-08-25 | 2015-08-21 | 8.220 | 450,753 | +2,129 | 0.73% | 3,705,053 |
| 2015-08-24 | 2015-08-20 | 8.502 | 448,624 | -10,646 | 0.72% | 3,813,984 |
| 2015-08-20 | 2015-08-18 | 8.971 | 459,270 | +13,839 | 0.74% | 4,120,209 |
| 2015-08-18 | 2015-08-14 | 9.441 | 445,431 | +1,065 | 0.72% | 4,205,274 |
| 2015-08-17 | 2015-08-13 | 9.582 | 444,366 | +2,129 | 0.72% | 4,257,834 |
| 2015-08-13 | 2015-08-11 | 9.958 | 442,237 | +3,193 | 0.71% | 4,403,608 |
| 2015-08-12 | 2015-08-10 | 10.333 | 439,044 | +10,645 | 0.71% | 4,536,788 |
| 2015-08-11 | 2015-08-07 | 10.615 | 428,399 | -24,483 | 0.69% | 4,547,520 |
| 2015-08-07 | 2015-08-05 | 9.300 | 452,882 | +3,193 | 0.73% | 4,211,803 |
| 2015-08-06 | 2015-08-04 | 9.300 | 449,689 | +3,194 | 0.73% | 4,182,108 |
| 2015-08-05 | 2015-08-03 | 9.347 | 446,495 | +8,516 | 0.72% | 4,173,375 |
| 2015-08-04 | 2015-07-31 | 9.582 | 437,979 | +5,322 | 0.71% | 4,196,635 |
| 2015-07-30 | 2015-07-28 | 9.582 | 432,657 | +4,258 | 0.70% | 4,145,641 |
| 2015-07-29 | 2015-07-27 | 9.300 | 428,399 | -17,032 | 0.69% | 3,984,111 |
| 2015-07-28 | 2015-07-24 | 10.615 | 445,431 | +1,065 | 0.72% | 4,728,318 |
| 2015-07-27 | 2015-07-23 | 10.991 | 444,366 | +6,387 | 0.72% | 4,883,986 |
| 2015-07-24 | 2015-07-22 | 10.991 | 437,979 | -1,065 | 0.71% | 4,813,787 |
| 2015-07-23 | 2015-07-21 | 11.132 | 439,044 | +6,387 | 0.71% | 4,887,358 |
| 2015-07-21 | 2015-07-17 | 11.320 | 432,657 | -7,451 | 0.70% | 4,897,546 |
| 2015-07-20 | 2015-07-16 | 11.508 | 440,108 | -10,645 | 0.71% | 5,064,576 |
| 2015-07-17 | 2015-07-15 | 9.629 | 450,753 | +8,516 | 0.73% | 4,340,205 |
| 2015-07-16 | 2015-07-14 | 10.005 | 442,237 | +5,322 | 0.71% | 4,424,380 |
| 2015-07-15 | 2015-07-13 | 9.723 | 436,915 | -1,064 | 0.71% | 4,248,005 |
| 2015-07-14 | 2015-07-10 | 9.441 | 437,979 | +14,903 | 0.71% | 4,134,920 |
| 2015-07-13 | 2015-07-09 | 7.938 | 423,076 | -4,258 | 0.68% | 3,358,326 |
| 2015-07-10 | 2015-07-08 | 5.730 | 427,334 | +1,064 | 0.69% | 2,448,753 |
| 2015-07-09 | 2015-07-07 | 7.703 | 426,270 | +21,291 | 0.69% | 3,283,571 |
| 2015-07-08 | 2015-07-06 | 8.548 | 404,979 | -4,258 | 0.65% | 3,461,957 |
| 2015-07-07 | 2015-07-03 | 10.568 | 409,237 | -7,452 | 0.66% | 4,324,891 |
| 2015-07-06 | 2015-07-02 | 11.320 | 416,689 | +3,194 | 0.67% | 4,716,793 |
| 2015-07-03 | 2015-06-30 | 11.977 | 413,495 | +6,387 | 0.67% | 4,952,542 |
| 2015-07-02 | 2015-06-29 | 11.977 | 407,108 | +2,129 | 0.66% | 4,876,044 |
| 2015-06-30 | 2015-06-26 | 13.386 | 404,979 | +2,129 | 0.65% | 5,421,196 |
| 2015-06-26 | 2015-06-24 | 13.856 | 402,850 | -4,258 | 0.65% | 5,581,914 |
| 2015-06-25 | 2015-06-23 | 14.091 | 407,108 | +6,387 | 0.66% | 5,736,522 |
| 2015-06-24 | 2015-06-22 | 13.856 | 400,721 | +6,387 | 0.65% | 5,552,414 |
| 2015-06-23 | 2015-06-19 | 14.326 | 394,334 | -23,419 | 0.64% | 5,649,133 |
| 2015-06-22 | 2015-06-18 | 13.621 | 417,753 | -7,452 | 0.67% | 5,690,302 |
| 2015-06-19 | 2015-06-17 | 13.621 | 425,205 | +3,194 | 0.69% | 5,791,808 |
| 2015-06-18 | 2015-06-16 | 13.152 | 422,011 | +21,290 | 0.68% | 5,550,084 |
| 2015-06-17 | 2015-06-15 | 13.621 | 400,721 | +2,129 | 0.65% | 5,458,306 |
| 2015-06-16 | 2015-06-12 | 13.856 | 398,592 | -1,597 | 0.64% | 5,522,915 |
| 2015-06-15 | 2015-06-11 | 13.856 | 400,189 | +14,903 | 0.65% | 5,545,043 |
| 2015-06-12 | 2015-06-10 | 13.152 | 385,286 | +25,549 | 0.62% | 5,067,095 |
| 2015-06-11 | 2015-06-09 | 14.326 | 359,737 | +8,516 | 0.58% | 5,153,505 |
| 2015-06-10 | 2015-06-08 | 15.265 | 351,221 | -5,323 | 0.57% | 5,361,442 |
| 2015-06-09 | 2015-06-05 | 15.265 | 356,544 | +26,613 | 0.58% | 5,442,698 |
| 2015-06-08 | 2015-06-04 | 15.735 | 329,931 | -6,387 | 0.53% | 5,191,414 |
| 2015-06-05 | 2015-06-03 | 15.735 | 336,318 | +36,194 | 0.54% | 5,291,913 |
| 2015-06-04 | 2015-06-02 | 16.439 | 300,124 | -73,452 | 0.48% | 4,933,857 |
| 2015-06-03 | 2015-06-01 | 17.379 | 373,576 | +21,290 | 0.60% | 6,492,298 |
| 2015-06-02 | 2015-05-29 | 16.674 | 352,286 | -84,096 | 0.57% | 5,874,102 |
| 2015-06-01 | 2015-05-28 | 15.030 | 436,382 | +10,112 | 0.70% | 6,558,954 |
| 2015-05-29 | 2015-05-27 | 14.326 | 426,270 | +26,613 | 0.69% | 6,106,641 |
| 2015-05-28 | 2015-05-26 | 14.561 | 399,657 | +12,775 | 0.64% | 5,819,248 |
| 2015-05-27 | 2015-05-22 | 14.561 | 386,882 | -13,839 | 0.62% | 5,633,236 |
| 2015-05-26 | 2015-05-21 | 14.091 | 400,721 | +15,968 | 0.65% | 5,646,523 |
| 2015-05-22 | 2015-05-20 | 13.856 | 384,753 | +13,838 | 0.62% | 5,331,161 |
| 2015-05-21 | 2015-05-19 | 14.091 | 370,915 | +6,387 | 0.60% | 5,226,530 |
| 2015-05-20 | 2015-05-18 | 13.621 | 364,528 | +10,646 | 0.59% | 4,965,313 |
| 2015-05-19 | 2015-05-15 | 14.091 | 353,882 | +17,032 | 0.57% | 4,986,519 |
| 2015-05-18 | 2015-05-14 | 14.326 | 336,850 | -18,097 | 0.54% | 4,825,631 |
| 2015-05-15 | 2015-05-13 | 14.326 | 354,947 | -5,323 | 0.57% | 5,084,885 |
| 2015-05-14 | 2015-05-12 | 13.152 | 360,270 | +5,323 | 0.58% | 4,738,096 |
| 2015-05-13 | 2015-05-11 | 13.621 | 354,947 | -6,387 | 0.57% | 4,834,808 |
| 2015-05-12 | 2015-05-08 | 13.386 | 361,334 | -8,516 | 0.58% | 4,836,948 |
| 2015-05-11 | 2015-05-07 | 13.856 | 369,850 | -5,323 | 0.60% | 5,124,664 |
| 2015-05-08 | 2015-05-06 | 14.795 | 375,173 | -8,516 | 0.61% | 5,550,855 |
| 2015-05-07 | 2015-05-05 | 15.030 | 383,689 | -20,492 | 0.62% | 5,766,962 |
| 2015-05-06 | 2015-05-04 | 16.205 | 404,181 | +41,516 | 0.65% | 6,549,569 |
| 2015-05-05 | 2015-04-30 | 14.795 | 362,665 | -38,961 | 0.59% | 5,365,794 |
| 2015-05-04 | 2015-04-29 | 12.447 | 401,626 | -56,685 | 0.65% | 4,999,027 |
| 2015-04-30 | 2015-04-28 | 11.742 | 458,311 | +44,709 | 0.74% | 5,381,682 |
| 2015-04-29 | 2015-04-27 | 11.977 | 413,602 | +10,326 | 0.67% | 4,953,824 |
| 2015-04-28 | 2015-04-24 | 11.742 | 403,276 | -21,290 | 0.65% | 4,735,438 |
| 2015-04-27 | 2015-04-23 | 11.320 | 424,566 | -1,065 | 0.69% | 4,805,958 |
| 2015-04-24 | 2015-04-22 | 11.977 | 425,631 | +22,355 | 0.69% | 5,097,899 |
| 2015-04-23 | 2015-04-21 | 11.977 | 403,276 | -42,581 | 0.65% | 4,830,147 |
| 2015-04-22 | 2015-04-20 | 11.085 | 445,857 | +11,710 | 0.72% | 4,942,257 |
| 2015-04-21 | 2015-04-17 | 12.447 | 434,147 | +152,013 | 0.70% | 5,403,815 |
| 2015-04-20 | 2015-04-16 | 10.662 | 282,134 | +36,193 | 0.46% | 3,008,147 |
| 2015-04-17 | 2015-04-15 | 10.380 | 245,941 | -42,580 | 0.40% | 2,552,942 |
| 2015-04-16 | 2015-04-14 | 10.850 | 288,521 | -18,203 | 0.47% | 3,130,453 |
| 2015-04-15 | 2015-04-13 | 9.864 | 306,724 | +9,580 | 0.49% | 3,025,414 |
| 2015-04-14 | 2015-04-10 | 8.408 | 297,144 | +14,903 | 0.48% | 2,498,261 |
| 2015-04-13 | 2015-04-09 | 8.502 | 282,241 | +2,130 | 0.46% | 2,399,476 |
| 2015-04-10 | 2015-04-08 | 8.361 | 280,111 | +19,161 | 0.45% | 2,341,898 |
| 2015-04-09 | 2015-04-02 | 8.220 | 260,950 | +2,129 | 0.42% | 2,144,930 |
| 2015-04-08 | 2015-04-01 | 8.361 | 258,821 | +2,129 | 0.42% | 2,163,900 |
| 2015-04-02 | 2015-03-31 | 8.408 | 256,692 | +11,710 | 0.41% | 2,158,157 |
| 2015-04-01 | 2015-03-30 | 8.502 | 244,982 | +28,741 | 0.40% | 2,082,718 |
| 2015-03-31 | 2015-03-27 | 8.361 | 216,241 | +2,130 | 0.35% | 1,807,906 |
| 2015-03-30 | 2015-03-26 | 8.455 | 214,111 | -1,065 | 0.35% | 1,810,211 |
| 2015-03-27 | 2015-03-25 | 8.408 | 215,176 | +6,387 | 0.35% | 1,809,109 |
| 2015-03-26 | 2015-03-24 | 8.455 | 208,789 | +23,419 | 0.34% | 1,765,216 |
| 2015-03-25 | 2015-03-23 | 8.830 | 185,370 | +23,420 | 0.30% | 1,636,873 |
| 2015-03-24 | 2015-03-20 | 13.152 | 161,950 | -2,129 | 0.26% | 2,129,888 |
| 2015-03-23 | 2015-03-19 | 15.500 | 164,079 | +1,064 | 0.26% | 2,543,225 |
| 2015-03-20 | 2015-03-18 | 16.674 | 163,015 | +95,168 | 0.26% | 2,718,152 |
| 2015-03-19 | 2015-03-17 | 17.848 | 67,847 | -4,258 | 0.55% | 1,210,966 |
| 2015-03-18 | 2015-03-16 | 17.144 | 72,105 | +11,710 | 0.58% | 1,236,164 |
| 2015-03-17 | 2015-03-13 | 19.258 | 60,395 | -8,144 | 0.49% | 1,163,061 |
| 2015-03-16 | 2015-03-12 | 15.030 | 68,539 | +2,342 | 0.55% | 1,030,162 |
| 2015-03-13 | 2015-03-11 | 10.286 | 66,197 | -9,847 | 0.53% | 680,926 |
| 2015-03-12 | 2015-03-10 | 8.126 | 76,044 | +9,581 | 0.61% | 617,915 |
| 2015-03-06 | 2015-03-04 | 8.314 | 66,463 | -266 | 0.54% | 552,549 |
| 2015-03-05 | 2015-03-03 | 8.595 | 66,729 | -9,581 | 0.54% | 573,566 |
| 2015-03-04 | 2015-03-02 | 8.971 | 76,310 | -2,129 | 0.62% | 684,593 |
| 2015-03-03 | 2015-02-27 | 9.535 | 78,439 | -1,064 | 0.63% | 747,904 |
| 2015-03-02 | 2015-02-26 | 9.770 | 79,503 | -2,662 | 0.64% | 776,720 |
| 2015-02-25 | 2015-02-23 | 9.300 | 82,165 | +8,516 | 0.66% | 764,135 |
| 2015-02-24 | 2015-02-18 | 9.394 | 73,649 | -2,129 | 0.59% | 691,854 |
| 2015-02-23 | 2015-02-16 | 9.488 | 75,778 | -1,330 | 0.61% | 718,972 |
| 2015-02-17 | 2015-02-13 | 9.864 | 77,108 | -1,065 | 0.62% | 760,565 |
| 2015-02-16 | 2015-02-12 | 9.958 | 78,173 | +958 | 0.63% | 778,414 |
| 2015-02-13 | 2015-02-11 | 11.367 | 77,215 | -3,992 | 0.62% | 877,677 |
| 2015-02-12 | 2015-02-10 | 9.253 | 81,207 | +1,065 | 0.66% | 751,411 |
| 2015-02-11 | 2015-02-09 | 9.924 | 80,142 | -51,540 | 0.65% | 795,292 |
| 2015-02-10 | 2015-02-06 | 10.460 | 131,682 | -932 | 0.61% | 1,377,387 |
| 2015-02-09 | 2015-02-05 | 10.728 | 132,614 | +466 | 0.61% | 1,422,703 |
| 2015-02-06 | 2015-02-04 | 10.996 | 132,148 | +10,720 | 0.61% | 1,453,146 |
| 2015-02-05 | 2015-02-03 | 10.460 | 121,428 | +2,796 | 0.56% | 1,270,130 |
| 2015-02-02 | 2015-01-29 | 10.728 | 118,632 | -5,593 | 0.55% | 1,272,702 |
| 2015-01-29 | 2015-01-27 | 10.728 | 124,225 | -2,796 | 0.57% | 1,332,705 |
| 2015-01-28 | 2015-01-26 | 10.460 | 127,021 | -5,127 | 0.59% | 1,328,633 |
| 2015-01-27 | 2015-01-23 | 10.996 | 132,148 | +3,729 | 0.61% | 1,453,146 |
| 2015-01-26 | 2015-01-22 | 10.996 | 128,419 | -932 | 0.59% | 1,412,141 |
| 2015-01-23 | 2015-01-21 | 12.069 | 129,351 | -3,729 | 0.60% | 1,561,159 |
| 2015-01-21 | 2015-01-19 | 10.460 | 133,080 | +2,330 | 0.61% | 1,392,010 |
| 2015-01-20 | 2015-01-16 | 11.265 | 130,750 | -2,330 | 0.60% | 1,472,841 |
| 2015-01-19 | 2015-01-15 | 11.801 | 133,080 | -1,864 | 0.61% | 1,570,473 |
| 2015-01-15 | 2015-01-13 | 12.874 | 134,944 | +7,457 | 0.62% | 1,737,240 |
| 2015-01-14 | 2015-01-12 | 13.410 | 127,487 | +1,398 | 0.59% | 1,709,625 |
| 2015-01-13 | 2015-01-09 | 13.142 | 126,089 | -1,864 | 0.58% | 1,657,060 |
| 2015-01-12 | 2015-01-08 | 11.801 | 127,953 | +7,736 | 0.59% | 1,509,969 |
| 2015-01-09 | 2015-01-07 | 13.947 | 120,217 | -13,981 | 0.55% | 1,676,618 |
| 2015-01-08 | 2015-01-06 | 8.583 | 134,198 | +6,058 | 0.62% | 1,151,757 |
| 2015-01-07 | 2015-01-05 | 8.583 | 128,140 | +3,263 | 0.59% | 1,099,764 |
| 2015-01-06 | 2015-01-02 | 8.314 | 124,877 | +466 | 0.58% | 1,038,267 |
| 2014-12-30 | 2014-12-24 | 8.583 | 124,411 | -2,330 | 0.57% | 1,067,760 |
| 2014-12-29 | 2014-12-22 | 9.387 | 126,741 | -466 | 0.58% | 1,189,735 |
| 2014-12-23 | 2014-12-19 | 9.924 | 127,207 | -1,399 | 0.59% | 1,262,344 |
| 2014-12-22 | 2014-12-18 | 11.265 | 128,606 | +932 | 0.59% | 1,448,690 |
| 2014-12-19 | 2014-12-17 | 10.996 | 127,674 | -4,101 | 0.59% | 1,403,949 |
| 2014-12-18 | 2014-12-16 | 12.337 | 131,775 | +466 | 0.61% | 1,625,757 |
| 2014-12-15 | 2014-12-11 | 19.042 | 131,309 | +5,127 | 0.61% | 2,500,447 |
| 2014-12-11 | 2014-12-09 | 17.970 | 126,182 | -6,245 | 0.58% | 2,267,447 |
| 2014-12-10 | 2014-12-08 | 19.042 | 132,427 | -6,898 | 0.61% | 2,521,737 |
| 2014-12-09 | 2014-12-05 | 20.383 | 139,325 | -932 | 0.64% | 2,839,929 |
| 2014-12-08 | 2014-12-04 | 20.920 | 140,257 | +2,796 | 0.65% | 2,934,162 |
| 2014-12-05 | 2014-12-03 | 21.188 | 137,461 | +1,398 | 0.63% | 2,912,537 |
| 2014-12-03 | 2014-12-01 | 20.383 | 136,063 | -1,864 | 0.63% | 2,773,438 |
| 2014-12-02 | 2014-11-28 | 21.725 | 137,927 | +1,398 | 0.64% | 2,996,396 |
| 2014-12-01 | 2014-11-27 | 21.993 | 136,529 | +932 | 0.63% | 3,002,643 |
| 2014-11-28 | 2014-11-26 | 22.529 | 135,597 | +3,729 | 0.62% | 3,054,881 |
| 2014-11-27 | 2014-11-25 | 22.797 | 131,868 | -1,398 | 0.61% | 3,006,237 |
| 2014-11-26 | 2014-11-24 | 22.797 | 133,266 | +2,330 | 0.61% | 3,038,108 |
| 2014-11-25 | 2014-11-21 | 22.797 | 130,936 | -932 | 0.60% | 2,984,990 |
| 2014-11-24 | 2014-11-20 | 22.529 | 131,868 | -932 | 0.61% | 2,970,870 |
| 2014-11-20 | 2014-11-18 | 22.797 | 132,800 | +4,194 | 0.61% | 3,027,484 |
| 2014-11-19 | 2014-11-17 | 23.334 | 128,606 | +1,399 | 0.59% | 3,000,857 |
| 2014-11-18 | 2014-11-14 | 24.138 | 127,207 | -2,331 | 0.59% | 3,070,566 |
| 2014-11-17 | 2014-11-13 | 22.529 | 129,538 | -5,220 | 0.60% | 2,918,377 |
| 2014-11-14 | 2014-11-12 | 21.725 | 134,758 | -1,864 | 0.62% | 2,927,551 |
| 2014-11-13 | 2014-11-11 | 22.529 | 136,622 | +2,330 | 0.63% | 3,077,973 |
| 2014-11-12 | 2014-11-10 | 23.066 | 134,292 | -1,398 | 0.62% | 3,097,515 |
| 2014-11-11 | 2014-11-07 | 23.066 | 135,690 | -1,584 | 0.63% | 3,129,761 |
| 2014-11-10 | 2014-11-06 | 23.870 | 137,274 | -1,865 | 0.63% | 3,276,749 |
| 2014-11-07 | 2014-11-05 | 21.993 | 139,139 | +466 | 0.64% | 3,060,044 |
| 2014-11-06 | 2014-11-04 | 22.261 | 138,673 | +6,059 | 0.64% | 3,086,988 |
| 2014-11-05 | 2014-11-03 | 22.797 | 132,614 | +932 | 0.61% | 3,023,244 |
| 2014-11-04 | 2014-10-31 | 23.602 | 131,682 | +6,059 | 0.61% | 3,107,950 |
| 2014-11-03 | 2014-10-30 | 23.602 | 125,623 | +26,100 | 0.58% | 2,964,946 |
| 2014-10-31 | 2014-10-29 | 24.675 | 99,523 | +7,270 | 0.46% | 2,455,705 |
| 2014-10-30 | 2014-10-28 | 27.357 | 92,253 | +10,347 | 0.43% | 2,523,746 |
| 2014-10-29 | 2014-10-27 | 31.380 | 81,906 | +14,821 | 0.38% | 2,570,197 |
| 2014-10-28 | 2014-10-24 | 23.602 | 67,085 | -7,364 | 0.31% | 1,583,336 |
| 2014-10-27 | 2014-10-23 | 19.847 | 74,449 | +11,652 | 0.34% | 1,477,595 |
| 2014-10-24 | 2014-10-22 | 24.138 | 62,797 | +1,957 | 0.29% | 1,515,815 |
| 2014-10-23 | 2014-10-21 | 27.089 | 60,840 | +8,389 | 0.28% | 1,648,069 |
| 2014-10-22 | 2014-10-20 | 28.430 | 52,451 | +3,169 | 0.24% | 1,491,161 |
| 2014-10-21 | 2014-10-17 | 30.039 | 49,282 | -1,398 | 0.23% | 1,480,373 |
| 2014-10-20 | 2014-10-16 | 40.767 | 50,680 | -839 | 0.23% | 2,066,070 |
| 2014-10-17 | 2014-10-15 | 45.326 | 51,519 | +7,364 | 0.24% | 2,335,173 |
| 2014-10-16 | 2014-10-14 | 53.373 | 44,155 | +30,719 | 0.20% | 2,356,665 |
| 2014-10-15 | 2014-10-13 | 61.419 | 13,436 | -1,491 | 0.31% | 825,221 |
| 2014-10-14 | 2014-10-10 | 57.127 | 14,927 | -653 | 0.34% | 852,741 |
| 2014-10-13 | 2014-10-09 | 61.955 | 15,580 | +6,619 | 0.36% | 965,260 |
| 2014-10-10 | 2014-10-08 | 68.392 | 8,961 | +3,635 | 0.21% | 612,860 |
| 2014-10-09 | 2014-10-07 | 85.825 | 5,326 | -1,864 | 0.12% | 457,105 |
| 2014-10-08 | 2014-10-06 | 34.866 | 7,190 | -280 | 0.17% | 250,690 |
| 2014-10-07 | 2014-10-03 | 30.575 | 7,470 | -30,346 | 0.17% | 228,397 |
| 2014-10-06 | 2014-09-30 | 30.575 | 37,816 | -3,263 | 0.17% | 1,156,233 |
| 2014-10-03 | 2014-09-29 | 29.502 | 41,079 | -1,864 | 0.19% | 1,211,930 |
| 2014-09-30 | 2014-09-26 | 31.648 | 42,943 | +932 | 0.20% | 1,359,062 |
| 2014-09-29 | 2014-09-25 | 32.184 | 42,011 | +932 | 0.19% | 1,352,101 |
| 2014-09-26 | 2014-09-24 | 32.721 | 41,079 | -932 | 0.19% | 1,344,140 |
| 2014-09-25 | 2014-09-23 | 32.184 | 42,011 | +4,661 | 0.19% | 1,352,101 |
| 2014-09-24 | 2014-09-22 | 34.866 | 37,350 | -2,331 | 0.17% | 1,302,263 |
| 2014-09-23 | 2014-09-19 | 35.939 | 39,681 | +4,195 | 0.18% | 1,426,108 |
| 2014-09-22 | 2014-09-18 | 35.939 | 35,486 | -4,195 | 0.16% | 1,275,342 |
| 2014-09-19 | 2014-09-17 | 29.502 | 39,681 | -3,262 | 0.18% | 1,170,685 |
| 2014-09-18 | 2014-09-16 | 27.357 | 42,943 | -1,864 | 0.20% | 1,174,782 |
| 2014-09-17 | 2014-09-15 | 30.039 | 44,807 | +3,728 | 0.21% | 1,345,950 |
| 2014-09-16 | 2014-09-12 | 31.648 | 41,079 | +3,263 | 0.19% | 1,300,070 |
| 2014-09-15 | 2014-09-11 | 31.648 | 37,816 | +1,864 | 0.17% | 1,196,802 |
| 2014-09-12 | 2014-09-10 | 32.184 | 35,952 | +7,923 | 0.17% | 1,157,095 |
| 2014-09-11 | 2014-09-08 | 34.330 | 28,029 | +932 | 0.13% | 962,238 |
| 2014-09-10 | 2014-09-05 | 35.939 | 27,097 | +466 | 0.12% | 973,847 |
| 2014-09-08 | 2014-09-04 | 38.085 | 26,631 | -1,398 | 0.12% | 1,014,240 |
| 2014-09-05 | 2014-09-03 | 39.158 | 28,029 | +7,923 | 0.13% | 1,097,553 |
| 2014-09-04 | 2014-09-02 | 38.621 | 20,106 | -466 | 0.09% | 776,521 |
| 2014-09-03 | 2014-09-01 | 32.184 | 20,572 | +7,923 | 0.09% | 662,099 |
| 2014-09-02 | 2014-08-29 | 41.840 | 12,649 | +3,728 | 0.06% | 529,231 |
| 2014-09-01 | 2014-08-28 | 58.468 | 8,921 | +3,263 | 0.04% | 521,597 |
| 2014-08-29 | 2014-08-27 | 85.289 | 5,658 | +5,593 | 0.03% | 482,564 |
| 2014-08-15 | 2014-08-13 | 113.182 | 65 | -466 | 0.00% | 7,357 |
| 2014-08-13 | 2014-08-11 | 112.109 | 531 | +466 | 0.00% | 59,530 |
| 2014-06-19 | 2014-06-17 | 63.296 | 65 | +52 | 0.00% | 4,114 |
| 2014-06-05 | 2014-06-03 | 33.257 | 13 | -52 | 0.00% | 432 |
| 2014-03-12 | 2014-03-10 | 37.549 | 65 | -932 | 0.00% | 2,441 |
| 2014-03-06 | 2014-03-04 | 30.575 | 997 | +932 | 0.00% | 30,484 |
| 2013-12-27 | 2013-12-20 | 22.529 | 65 | -6,991 | 0.00% | 1,464 |
| 2013-11-08 | 2013-11-06 | 15.556 | 7,056 | +466 | 0.03% | 109,762 |
| 2013-11-05 | 2013-11-01 | 17.272 | 6,590 | +3,728 | 0.03% | 113,825 |
| 2013-11-04 | 2013-10-31 | 20.920 | 2,862 | +2,797 | 0.01% | 59,873 |
| 2013-01-04 | 2013-01-02 | 8.797 | 65 | -1 | 0.00% | 572 |
| 2012-12-21 | 2012-12-19 | 7.188 | 66 | -932 | 0.00% | 474 |
| 2012-11-22 | 2012-11-20 | 5.364 | 998 | +932 | 0.01% | 5,353 |
| 2012-09-04 | 2012-08-31 | 7.617 | 66 | -459 | 0.00% | 503 |
| 2012-08-21 | 2012-08-17 | 7.724 | 525 | +459 | 0.00% | 4,055 |
| 2012-03-05 | 2012-03-01 | 8.583 | 66 | -699 | 0.00% | 566 |
| 2012-02-27 | 2012-02-23 | 8.926 | 765 | +699 | 0.02% | 6,828 |
| 2012-01-27 | 2012-01-20 | 9.047 | 66 | -11 | 0.00% | 597 |
| 2011-10-25 | 2011-10-21 | 11.601 | 77 | -823 | 0.00% | 893 |
| 2011-09-30 | 2011-09-27 | 14.738 | 900 | -10 | 0.02% | 13,265 |
| 2011-07-26 | 2011-07-22 | 15.906 | 910 | -14 | 0.02% | 14,474 |
| 2011-02-25 | 2011-02-23 | 18.605 | 924 | +274 | 0.02% | 17,191 |
| 2011-01-26 | 2011-01-24 | 20.065 | 650 | +137 | 0.01% | 13,042 |
| 2011-01-20 | 2011-01-18 | 21.524 | 513 | -1,370 | 0.01% | 11,042 |
| 2011-01-19 | 2011-01-17 | 22.618 | 1,883 | -1,371 | 0.03% | 42,590 |
| 2010-12-29 | 2010-12-24 | 26.996 | 3,254 | +3,108 | 0.06% | 87,845 |
| 2010-12-17 | 2010-12-15 | 36.481 | 146 | -6,750 | 0.02% | 5,326 |
| 2010-12-03 | 2010-12-01 | 48.155 | 6,896 | +6,551 | 1.07% | 332,079 |
| 2010-11-30 | 2010-11-26 | 43.778 | 345 | -137 | 0.05% | 15,103 |
| 2010-11-29 | 2010-11-25 | 49.615 | 482 | +76 | 0.07% | 23,914 |
| 2010-11-26 | 2010-11-24 | 55.452 | 406 | +205 | 0.06% | 22,513 |
| 2010-11-24 | 2010-11-22 | 39.205 | 201 | -494 | 0.03% | 7,880 |
| 2010-11-17 | 2010-11-15 | 40.470 | 695 | -356 | 0.03% | 28,127 |
| 2010-11-09 | 2010-11-05 | 33.303 | 1,051 | +356 | 0.05% | 35,002 |
| 2010-11-05 | 2010-11-03 | 34.146 | 695 | -48 | 0.03% | 23,732 |
| 2010-11-04 | 2010-11-02 | 34.568 | 743 | +24 | 0.03% | 25,684 |
| 2010-11-03 | 2010-11-01 | 36.676 | 719 | +47 | 0.03% | 26,370 |
| 2010-10-14 | 2010-10-12 | 31.196 | 672 | -238 | 0.03% | 20,963 |
| 2010-10-12 | 2010-10-08 | 31.617 | 910 | -213 | 0.04% | 28,772 |
| 2010-10-11 | 2010-10-07 | 33.303 | 1,123 | -166 | 0.06% | 37,400 |
| 2010-10-08 | 2010-10-06 | 32.882 | 1,289 | -475 | 0.06% | 42,385 |
| 2010-10-05 | 2010-09-30 | 30.774 | 1,764 | +475 | 0.09% | 54,285 |
| 2010-09-24 | 2010-09-21 | 32.460 | 1,289 | -665 | 0.06% | 41,841 |
| 2010-09-22 | 2010-09-20 | 36.254 | 1,954 | +1,198 | 0.10% | 70,841 |
| 2010-08-19 | 2010-08-17 | 21.500 | 756 | -782 | 0.04% | 16,254 |
| 2010-08-04 | 2010-08-02 | 21.921 | 1,538 | -238 | 0.08% | 33,715 |
| 2010-07-14 | 2010-07-12 | 31.196 | 1,776 | +475 | 0.09% | 55,403 |
| 2010-07-13 | 2010-07-09 | 33.303 | 1,301 | +356 | 0.06% | 43,328 |
| 2010-06-28 | 2010-06-24 | 43.421 | 945 | +237 | 0.05% | 41,033 |
| 2010-06-23 | 2010-06-21 | 43.842 | 708 | +95 | 0.03% | 31,040 |
| 2010-06-01 | 2010-05-28 | 55.225 | 613 | -3 | 0.03% | 33,853 |
| 2010-05-19 | 2010-05-17 | 77.567 | 616 | +48 | 0.03% | 47,781 |
| 2010-05-05 | 2010-05-03 | 104.126 | 568 | -47 | 0.08% | 59,143 |
| 2010-05-03 | 2010-04-29 | 102.018 | 615 | +237 | 0.09% | 62,741 |
| 2010-04-23 | 2010-04-21 | 98.645 | 378 | -12 | 0.06% | 37,288 |
| 2010-04-22 | 2010-04-20 | 99.910 | 390 | +12 | 0.06% | 38,965 |
| 2010-04-21 | 2010-04-19 | 105.390 | 378 | +356 | 0.06% | 39,838 |
| 2010-04-19 | 2010-04-15 | 107.732 | 22 | -18 | 0.00% | 2,370 |
| 2010-03-24 | 2010-03-22 | 83.141 | 40 | -21 | 0.00% | 3,326 |
| 2010-03-23 | 2010-03-19 | 80.799 | 61 | -427 | 0.01% | 4,929 |
| 2010-03-18 | 2010-03-16 | 81.970 | 488 | +427 | 0.04% | 40,001 |
| 2010-03-15 | 2010-03-11 | 81.970 | 61 | +21 | 0.01% | 5,000 |
| 2010-02-01 | 2010-01-28 | 84.312 | 40 | -213 | 0.01% | 3,372 |
| 2010-01-28 | 2010-01-26 | 84.312 | 253 | +213 | 0.03% | 21,331 |
| 2009-08-21 | 2009-08-19 | 138.178 | 40 | -359 | 0.01% | 5,527 |
| 2009-08-07 | 2009-08-05 | 182.677 | 399 | +359 | 0.06% | 72,888 |
| 2009-07-20 | 2009-07-16 | 168.624 | 40 | -43 | 0.01% | 6,745 |
| 2009-07-16 | 2009-07-14 | 170.966 | 83 | +43 | 0.01% | 14,190 |
| 2009-07-06 | 2009-07-02 | 159.256 | 40 | +17 | 0.01% | 6,370 |
| 2009-06-09 | 2009-06-05 | 220.149 | 23 | -43 | 0.00% | 5,063 |
| 2009-06-08 | 2009-06-04 | 210.781 | 66 | -85 | 0.01% | 13,912 |
| 2009-05-26 | 2009-05-22 | 199.071 | 151 | +42 | 0.03% | 30,060 |
| 2009-05-20 | 2009-05-18 | 213.123 | 109 | +43 | 0.02% | 23,230 |
| 2009-05-19 | 2009-05-15 | 194.387 | 66 | +43 | 0.01% | 12,830 |
| 2009-04-17 | 2009-04-15 | 231.859 | 23 | -34 | 0.00% | 5,333 |
| 2009-04-07 | 2009-04-03 | 281.041 | 57 | +24 | 0.01% | 16,019 |
| 2009-03-05 | 2009-03-03 | 275.679 | 33 | -6 | 0.02% | 9,097 |
| 2008-10-03 | 2008-09-30 | 291.210 | 39 | -213 | 0.02% | 11,357 |
| 2008-09-18 | 2008-09-16 | 368.866 | 252 | +202 | 0.13% | 92,954 |
| 2008-09-17 | 2008-09-12 | 427.108 | 50 | +4 | 0.03% | 21,355 |
| 2008-08-01 | 2008-07-30 | 669.783 | 46 | +20 | 0.02% | 30,810 |
| 2008-07-31 | 2008-07-29 | 718.318 | 26 | -10 | 0.01% | 18,676 |
| 2008-07-29 | 2008-07-25 | 640.662 | 36 | +10 | 0.02% | 23,064 |
| 2008-07-28 | 2008-07-24 | 553.299 | 26 | -20 | 0.01% | 14,386 |
| 2008-06-25 | 2008-06-23 | 533.885 | 46 | -11 | 0.02% | 24,559 |
| 2008-06-24 | 2008-06-20 | 553.299 | 57 | +26 | 0.03% | 31,538 |
| 2008-06-16 | 2008-06-12 | 747.439 | 31 | -10 | 0.02% | 23,171 |
| 2008-06-13 | 2008-06-11 | 834.802 | 41 | -41 | 0.02% | 34,227 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 82 | +41 | 0.04% | 88,353 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 41 | +29 | 0.02% | 52,932 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 12 | -55 | 0.04% | 24,695 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 67 | +60 | 0.21% | 156,089 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 7 | -9 | 0.02% | 11,325 |
| 2008-02-15 | 2008-02-13 | 1658.279 | 16 | -10 | 0.02% | 26,532 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 26 | -124 | 0.03% | 45,218 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 150 | -99 | 0.19% | 297,277 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 249 | +20 | 0.32% | 513,622 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 229 | +55 | 0.30% | 463,105 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 174 | +5 | 0.22% | 394,104 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 169 | +7 | 0.22% | 403,285 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 162 | +10 | 0.21% | 386,581 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 152 | -11 | 0.20% | 368,866 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 163 | +5 | 0.21% | 382,375 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 158 | +3 | 0.20% | 389,817 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 155 | -5 | 0.20% | 470,183 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 160 | +129 | 0.21% | 440,051 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 31 | -20 | 0.04% | 127,890 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 51 | +20 | 0.07% | 191,835 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 31 | +2 | 0.05% | 134,159 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 29 | -6 | 0.05% | 136,060 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 35 | +1 | 0.06% | 161,379 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 34 | +4 | 0.05% | 166,394 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 30 | -6 | 0.05% | 151,672 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 36 | +2 | 0.06% | 155,797 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 34 | +4 | 0.05% | 151,267 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 30 | +16 | 0.05% | 132,258 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 14 | -14 | 0.02% | 63,985 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 28 | +13 | 0.04% | 140,428 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 15 | -37 | 0.02% | 75,836 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 52 | -2 | 0.08% | 288,136 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 54 | +3 | 0.09% | 259,905 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 51 | +1 | 0.08% | 222,776 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 50 | -1 | 0.08% | 214,363 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 51 | +1 | 0.08% | 226,901 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 50 | -2 | 0.08% | 258,853 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 52 | +2 | 0.08% | 288,136 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 50 | -4 | 0.10% | 283,121 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 54 | +3 | 0.11% | 301,402 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 51 | -5 | 0.10% | 315,599 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 56 | +5 | 0.11% | 364,660 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 51 | -13 | 0.10% | 338,289 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 64 | +6 | 0.13% | 465,936 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 58 | +19 | 0.11% | 372,992 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 39 | +5 | 0.08% | 252,382 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 34 | -2 | 0.07% | 236,527 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 36 | +8 | 0.07% | 269,369 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 28 | -2 | 0.06% | 207,244 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 30 | +2 | 0.07% | 283,930 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 28 | -1 | 0.07% | 270,664 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 29 | -1 | 0.07% | 273,293 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 30 | -1 | 0.07% | 291,210 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 31 | -1 | 0.07% | 295,902 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 32 | +2 | 0.08% | 302,858 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 30 | +2 | 0.07% | 291,210 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 28 | -8 | 0.07% | 283,121 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 36 | +15 | 0.09% | 340,716 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 21 | -1 | 0.05% | 220,834 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 22 | +10 | 0.05% | 244,697 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 12 | +3 | 0.03% | 138,325 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 9 | 0.02% | 100,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy