History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-10-10 | 2025-10-08 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-10-02 | 2025-09-29 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-09-30 | 2025-09-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-24 | 2025-09-22 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-09-19 | 2025-09-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-08-29 | 2025-08-27 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-08-28 | 2025-08-26 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-27 | 2025-08-25 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-22 | 2025-08-20 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-20 | 2025-08-18 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-13 | 2025-08-11 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-08-12 | 2025-08-08 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-11 | 2025-08-07 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-08 | 2025-08-06 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-06 | 2025-08-04 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-05 | 2025-08-01 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-04 | 2025-07-31 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-08-01 | 2025-07-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-07-30 | 2025-07-28 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-29 | 2025-07-25 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-28 | 2025-07-24 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-25 | 2025-07-23 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-24 | 2025-07-22 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-23 | 2025-07-21 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-22 | 2025-07-18 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-21 | 2025-07-17 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-18 | 2025-07-16 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-17 | 2025-07-15 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-07-11 | 2025-07-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-08 | 2025-07-04 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-03 | 2025-06-30 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-02 | 2025-06-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-06-24 | 2025-06-20 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-06-23 | 2025-06-19 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-06-20 | 2025-06-18 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-17 | 2025-06-13 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-06-13 | 2025-06-11 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-12 | 2025-06-10 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-11 | 2025-06-09 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-10 | 2025-06-06 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-09 | 2025-06-05 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-06 | 2025-06-04 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-05 | 2025-06-03 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-04 | 2025-06-02 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-03 | 2025-05-30 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-06-02 | 2025-05-29 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-05-30 | 2025-05-28 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-05-29 | 2025-05-27 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-05-28 | 2025-05-26 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-05-27 | 2025-05-23 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2025-05-26 | 2025-05-22 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-05-23 | 2025-05-21 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2025-05-22 | 2025-05-20 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2025-05-21 | 2025-05-19 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-05-19 | 2025-05-15 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-05-16 | 2025-05-14 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-05-15 | 2025-05-13 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-05-14 | 2025-05-12 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-05-13 | 2025-05-09 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-05-12 | 2025-05-08 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-05-09 | 2025-05-07 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-05-08 | 2025-05-06 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-07 | 2025-05-02 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-06 | 2025-04-30 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-05-02 | 2025-04-29 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-30 | 2025-04-28 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-29 | 2025-04-25 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-28 | 2025-04-24 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-25 | 2025-04-23 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-24 | 2025-04-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-04-08 | 2025-04-03 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-04-07 | 2025-04-02 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-04-03 | 2025-04-01 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-04-02 | 2025-03-31 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2025-04-01 | 2025-03-28 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-03-31 | 2025-03-27 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-03-28 | 2025-03-26 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-03-27 | 2025-03-25 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-03-26 | 2025-03-24 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-03-25 | 2025-03-21 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-03-24 | 2025-03-20 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-03-21 | 2025-03-19 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-03-20 | 2025-03-18 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-03-19 | 2025-03-17 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-03-18 | 2025-03-14 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-03-17 | 2025-03-13 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-03-14 | 2025-03-12 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-03-13 | 2025-03-11 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-03-12 | 2025-03-10 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-03-11 | 2025-03-07 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-03-05 | 2025-03-03 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-03-04 | 2025-02-28 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-03-03 | 2025-02-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-25 | 2025-02-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-24 | 2025-02-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-02-21 | 2025-02-19 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-02-20 | 2025-02-18 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-02-18 | 2025-02-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-02-11 | 2025-02-07 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-02-10 | 2025-02-06 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-02-07 | 2025-02-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-05 | 2025-02-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-04 | 2025-01-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-03 | 2025-01-24 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-01-27 | 2025-01-23 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-01-24 | 2025-01-22 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-10 | 2025-01-08 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-09 | 2025-01-07 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-08 | 2025-01-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-06 | 2025-01-02 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-01-02 | 2024-12-27 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-12-30 | 2024-12-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-12-18 | 2024-12-16 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-12-12 | 2024-12-10 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-12-11 | 2024-12-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-06 | 2024-12-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-05 | 2024-12-03 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-04 | 2024-12-02 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-03 | 2024-11-29 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-02 | 2024-11-28 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-11-29 | 2024-11-27 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-11-28 | 2024-11-26 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-11-27 | 2024-11-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-22 | 2024-11-20 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-21 | 2024-11-19 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-20 | 2024-11-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-18 | 2024-11-14 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-15 | 2024-11-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-14 | 2024-11-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-11-13 | 2024-11-11 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-11-12 | 2024-11-08 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-11-11 | 2024-11-07 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-11-08 | 2024-11-06 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-11-07 | 2024-11-05 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-11-06 | 2024-11-04 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-11-04 | 2024-10-31 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-11-01 | 2024-10-30 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-10-30 | 2024-10-28 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-10-29 | 2024-10-25 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-10-28 | 2024-10-24 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-21 | 2024-10-17 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-10-18 | 2024-10-16 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-10-15 | 2024-10-10 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-10-14 | 2024-10-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-10 | 2024-10-08 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-10-09 | 2024-10-07 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-08 | 2024-10-04 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-10-07 | 2024-10-03 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-04 | 2024-10-02 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-10-03 | 2024-09-30 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-10-02 | 2024-09-27 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2024-09-30 | 2024-09-26 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-09-27 | 2024-09-25 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-09-26 | 2024-09-24 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-09-25 | 2024-09-23 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-09-24 | 2024-09-20 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2024-09-23 | 2024-09-19 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-09-20 | 2024-09-17 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-09-19 | 2024-09-16 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-09-17 | 2024-09-13 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-09-16 | 2024-09-12 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-09-13 | 2024-09-11 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-09 | 2024-09-04 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-05 | 2024-09-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-04 | 2024-09-02 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-03 | 2024-08-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-02 | 2024-08-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-30 | 2024-08-28 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-08-29 | 2024-08-27 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-28 | 2024-08-26 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-27 | 2024-08-23 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-26 | 2024-08-22 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-23 | 2024-08-21 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-22 | 2024-08-20 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-21 | 2024-08-19 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-20 | 2024-08-16 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-19 | 2024-08-15 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2024-08-16 | 2024-08-14 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-08-09 | 2024-08-07 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-08-08 | 2024-08-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-08-07 | 2024-08-05 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-08-06 | 2024-08-02 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-08-05 | 2024-08-01 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-08-02 | 2024-07-31 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-08-01 | 2024-07-30 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-07-31 | 2024-07-29 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-07-30 | 2024-07-26 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-29 | 2024-07-25 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-26 | 2024-07-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-25 | 2024-07-23 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-23 | 2024-07-19 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-07-16 | 2024-07-12 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-07-15 | 2024-07-11 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-12 | 2024-07-10 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-11 | 2024-07-09 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-10 | 2024-07-08 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-09 | 2024-07-05 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-07-08 | 2024-07-04 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-07-05 | 2024-07-03 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-04 | 2024-07-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-03 | 2024-06-28 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-02 | 2024-06-27 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-06-28 | 2024-06-26 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-27 | 2024-06-25 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-26 | 2024-06-24 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-25 | 2024-06-21 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-24 | 2024-06-20 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-21 | 2024-06-19 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-06-20 | 2024-06-18 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-06-19 | 2024-06-17 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-18 | 2024-06-14 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-17 | 2024-06-13 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-14 | 2024-06-12 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-13 | 2024-06-11 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-12 | 2024-06-07 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-11 | 2024-06-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-06-06 | 2024-06-04 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-06-04 | 2024-05-31 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-06-03 | 2024-05-30 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-05-31 | 2024-05-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-30 | 2024-05-28 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-05-29 | 2024-05-27 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-05-28 | 2024-05-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-05-23 | 2024-05-21 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-05-22 | 2024-05-20 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-05-21 | 2024-05-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-20 | 2024-05-16 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-17 | 2024-05-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-05-14 | 2024-05-10 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-05-13 | 2024-05-09 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-05-10 | 2024-05-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-05-09 | 2024-05-07 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-05-08 | 2024-05-06 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-05-07 | 2024-05-03 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-05-06 | 2024-05-02 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-05-03 | 2024-04-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-02 | 2024-04-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-30 | 2024-04-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-04-29 | 2024-04-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-04-25 | 2024-04-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-24 | 2024-04-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-23 | 2024-04-19 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-04-22 | 2024-04-18 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-04-19 | 2024-04-17 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-04-18 | 2024-04-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-04-17 | 2024-04-15 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-04-16 | 2024-04-12 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-11 | 2024-04-09 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-04-10 | 2024-04-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-04-09 | 2024-04-05 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-08 | 2024-04-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-04-02 | 2024-03-27 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-03-28 | 2024-03-26 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-03-25 | 2024-03-21 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-03-22 | 2024-03-20 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-03-21 | 2024-03-19 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-03-20 | 2024-03-18 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-03-19 | 2024-03-15 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-03-14 | 2024-03-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-03-11 | 2024-03-07 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-03-08 | 2024-03-06 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-03-07 | 2024-03-05 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-03-06 | 2024-03-04 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-03-04 | 2024-02-29 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-03-01 | 2024-02-28 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-02-29 | 2024-02-27 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-02-28 | 2024-02-26 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-02-26 | 2024-02-22 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-02-22 | 2024-02-20 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-02-21 | 2024-02-19 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-02-20 | 2024-02-16 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-02-19 | 2024-02-15 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-02-16 | 2024-02-14 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-02-15 | 2024-02-09 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-02-14 | 2024-02-07 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-02-06 | 2024-02-02 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-02-02 | 2024-01-31 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-02-01 | 2024-01-30 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-01-30 | 2024-01-26 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-01-29 | 2024-01-25 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-01-26 | 2024-01-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-01-25 | 2024-01-23 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-16 | 2024-01-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-01-12 | 2024-01-10 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-01-11 | 2024-01-09 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-01-10 | 2024-01-08 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-01-09 | 2024-01-05 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-01-08 | 2024-01-04 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-01-05 | 2024-01-03 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-01-03 | 2023-12-29 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-01-02 | 2023-12-28 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2023-12-29 | 2023-12-27 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-12-22 | 2023-12-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2023-12-20 | 2023-12-18 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-12-19 | 2023-12-15 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2023-12-18 | 2023-12-14 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-12-15 | 2023-12-13 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-12-14 | 2023-12-12 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-12-13 | 2023-12-11 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-12-12 | 2023-12-08 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-12-11 | 2023-12-07 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-12-07 | 2023-12-05 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-12-06 | 2023-12-04 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-12-05 | 2023-12-01 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-12-04 | 2023-11-30 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-12-01 | 2023-11-29 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2023-11-30 | 2023-11-28 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-11-24 | 2023-11-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2023-11-23 | 2023-11-21 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-11-22 | 2023-11-20 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-11-21 | 2023-11-17 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-11-20 | 2023-11-16 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-11-17 | 2023-11-15 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-11-16 | 2023-11-14 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2023-11-15 | 2023-11-13 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2023-11-13 | 2023-11-09 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-11-10 | 2023-11-08 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-11-07 | 2023-11-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-11-03 | 2023-11-01 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-11-02 | 2023-10-31 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-11-01 | 2023-10-30 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-10-30 | 2023-10-26 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2023-10-27 | 2023-10-25 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-10-26 | 2023-10-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-10-25 | 2023-10-20 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-10-24 | 2023-10-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-10-19 | 2023-10-17 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-10-18 | 2023-10-16 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2023-10-17 | 2023-10-13 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-10-13 | 2023-10-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-10-09 | 2023-10-05 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-06 | 2023-10-04 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-10-05 | 2023-10-03 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-10-04 | 2023-09-29 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-10-03 | 2023-09-28 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-09-28 | 2023-09-26 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-09-26 | 2023-09-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-09-25 | 2023-09-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-09-22 | 2023-09-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-09-15 | 2023-09-13 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-14 | 2023-09-12 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-13 | 2023-09-11 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-09-12 | 2023-09-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-09-06 | 2023-09-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-09-05 | 2023-08-31 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-09-04 | 2023-08-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-08-31 | 2023-08-29 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-08-30 | 2023-08-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-08-29 | 2023-08-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-08-28 | 2023-08-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-08-25 | 2023-08-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-08-24 | 2023-08-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-08-23 | 2023-08-21 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-22 | 2023-08-18 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-21 | 2023-08-17 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-08-18 | 2023-08-16 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-08-16 | 2023-08-14 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-08-15 | 2023-08-11 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-08-14 | 2023-08-10 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-08-11 | 2023-08-09 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-08-10 | 2023-08-08 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-08-09 | 2023-08-07 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-08-08 | 2023-08-04 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-08-07 | 2023-08-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-04 | 2023-08-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-08-03 | 2023-08-01 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-02 | 2023-07-31 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-01 | 2023-07-28 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-07-31 | 2023-07-27 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-07-28 | 2023-07-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-07-27 | 2023-07-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-07-26 | 2023-07-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-07-25 | 2023-07-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-24 | 2023-07-20 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-07-21 | 2023-07-19 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-07-20 | 2023-07-18 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-07-19 | 2023-07-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-07-18 | 2023-07-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-11 | 2023-07-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-10 | 2023-07-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-07-07 | 2023-07-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-07-06 | 2023-07-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-07-05 | 2023-07-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-07-04 | 2023-06-30 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-07-03 | 2023-06-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-06-30 | 2023-06-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-06-29 | 2023-06-27 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-28 | 2023-06-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-27 | 2023-06-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-26 | 2023-06-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-23 | 2023-06-20 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-21 | 2023-06-19 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-06-20 | 2023-06-16 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-06-19 | 2023-06-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-06-16 | 2023-06-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-15 | 2023-06-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-14 | 2023-06-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-13 | 2023-06-09 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-12 | 2023-06-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-09 | 2023-06-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-06-08 | 2023-06-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-06-07 | 2023-06-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-06-06 | 2023-06-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-06-05 | 2023-06-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-06-02 | 2023-05-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-05-31 | 2023-05-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-05-29 | 2023-05-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-05-25 | 2023-05-23 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-05-24 | 2023-05-22 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-05-23 | 2023-05-19 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-05-22 | 2023-05-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-05-19 | 2023-05-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-05-18 | 2023-05-16 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-05-17 | 2023-05-15 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-05-16 | 2023-05-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-05-15 | 2023-05-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-05-12 | 2023-05-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-11 | 2023-05-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-10 | 2023-05-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-09 | 2023-05-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-08 | 2023-05-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-05 | 2023-05-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-04 | 2023-05-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-03 | 2023-04-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-02 | 2023-04-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-04-28 | 2023-04-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-04-27 | 2023-04-25 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-04-26 | 2023-04-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-04-25 | 2023-04-21 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-24 | 2023-04-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-04-21 | 2023-04-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-20 | 2023-04-18 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-19 | 2023-04-17 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-18 | 2023-04-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-17 | 2023-04-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-14 | 2023-04-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-13 | 2023-04-11 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-04-12 | 2023-04-06 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-04-11 | 2023-04-04 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-04-06 | 2023-04-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-04-04 | 2023-03-31 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-04-03 | 2023-03-30 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-03-31 | 2023-03-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-03-30 | 2023-03-28 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-03-29 | 2023-03-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-03-28 | 2023-03-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-27 | 2023-03-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-24 | 2023-03-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-23 | 2023-03-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-22 | 2023-03-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-21 | 2023-03-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-20 | 2023-03-16 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-03-17 | 2023-03-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-03-16 | 2023-03-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-03-15 | 2023-03-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-03-14 | 2023-03-10 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-13 | 2023-03-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-10 | 2023-03-08 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-03-09 | 2023-03-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-03-08 | 2023-03-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-07 | 2023-03-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-03-06 | 2023-03-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-03 | 2023-03-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-02 | 2023-02-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-03-01 | 2023-02-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-02-28 | 2023-02-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-02-24 | 2023-02-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-02-23 | 2023-02-21 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-02-22 | 2023-02-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-02-21 | 2023-02-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-02-20 | 2023-02-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-02-17 | 2023-02-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-15 | 2023-02-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-14 | 2023-02-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-13 | 2023-02-09 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-10 | 2023-02-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-09 | 2023-02-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-02-08 | 2023-02-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-02-07 | 2023-02-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-02-02 | 2023-01-31 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-02-01 | 2023-01-30 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-01-31 | 2023-01-27 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-01-30 | 2023-01-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-01-27 | 2023-01-20 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-01-26 | 2023-01-19 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-01-20 | 2023-01-18 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-01-19 | 2023-01-17 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-01-18 | 2023-01-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-01-17 | 2023-01-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-01-16 | 2023-01-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-01-13 | 2023-01-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-01-12 | 2023-01-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-01-11 | 2023-01-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-01-10 | 2023-01-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-09 | 2023-01-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-06 | 2023-01-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-05 | 2023-01-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-04 | 2022-12-30 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-03 | 2022-12-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-12-30 | 2022-12-28 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-12-29 | 2022-12-23 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-28 | 2022-12-22 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-23 | 2022-12-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-12-22 | 2022-12-20 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-12-21 | 2022-12-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-12-20 | 2022-12-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-12-19 | 2022-12-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-12-16 | 2022-12-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-15 | 2022-12-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-14 | 2022-12-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-13 | 2022-12-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-12-12 | 2022-12-08 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-12-09 | 2022-12-07 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-12-08 | 2022-12-06 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-07 | 2022-12-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-12-06 | 2022-12-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-05 | 2022-12-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-02 | 2022-11-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-01 | 2022-11-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-30 | 2022-11-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-11-29 | 2022-11-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-11-28 | 2022-11-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-25 | 2022-11-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-24 | 2022-11-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-11-23 | 2022-11-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-11-22 | 2022-11-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-21 | 2022-11-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-18 | 2022-11-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-17 | 2022-11-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-16 | 2022-11-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-15 | 2022-11-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-14 | 2022-11-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-11-11 | 2022-11-09 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-11-10 | 2022-11-08 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-11-09 | 2022-11-07 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-11-08 | 2022-11-04 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-11-07 | 2022-11-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2022-11-04 | 2022-11-02 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-11-03 | 2022-11-01 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-11-01 | 2022-10-28 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-10-31 | 2022-10-27 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-10-28 | 2022-10-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-10-27 | 2022-10-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-10-25 | 2022-10-21 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-10-24 | 2022-10-20 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-10-21 | 2022-10-19 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-10-20 | 2022-10-18 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-10-19 | 2022-10-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-18 | 2022-10-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-17 | 2022-10-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-14 | 2022-10-12 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2022-10-13 | 2022-10-11 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2022-10-12 | 2022-10-10 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-10-11 | 2022-10-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-10-10 | 2022-10-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-10-07 | 2022-10-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-06 | 2022-10-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-05 | 2022-09-30 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-03 | 2022-09-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-30 | 2022-09-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-09-28 | 2022-09-26 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2022-09-27 | 2022-09-23 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-09-26 | 2022-09-22 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-09-23 | 2022-09-21 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-09-22 | 2022-09-20 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-09-21 | 2022-09-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-09-20 | 2022-09-16 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-09-19 | 2022-09-15 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-09-16 | 2022-09-14 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-09-15 | 2022-09-13 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-09-14 | 2022-09-09 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-09-13 | 2022-09-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-09 | 2022-09-07 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-09-08 | 2022-09-06 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-09-07 | 2022-09-05 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-09-06 | 2022-09-02 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-09-05 | 2022-09-01 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-09-02 | 2022-08-31 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-09-01 | 2022-08-30 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-08-31 | 2022-08-29 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-08-30 | 2022-08-26 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-08-29 | 2022-08-25 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2022-08-26 | 2022-08-24 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2022-08-25 | 2022-08-23 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-08-24 | 2022-08-22 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-08-23 | 2022-08-19 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-08-22 | 2022-08-18 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-08-19 | 2022-08-17 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-08-18 | 2022-08-16 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-08-17 | 2022-08-15 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-08-16 | 2022-08-12 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-08-15 | 2022-08-11 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-08-12 | 2022-08-10 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-08-11 | 2022-08-09 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-08-10 | 2022-08-08 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-08-09 | 2022-08-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-08-05 | 2022-08-03 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-08-04 | 2022-08-02 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2022-08-03 | 2022-08-01 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-08-02 | 2022-07-29 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-08-01 | 2022-07-28 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-07-29 | 2022-07-27 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-07-28 | 2022-07-26 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2022-07-27 | 2022-07-25 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-07-26 | 2022-07-22 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-07-25 | 2022-07-21 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-07-22 | 2022-07-20 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-07-21 | 2022-07-19 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-07-20 | 2022-07-18 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-07-19 | 2022-07-15 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-07-18 | 2022-07-14 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-07-15 | 2022-07-13 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-07-14 | 2022-07-12 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-07-13 | 2022-07-11 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-07-12 | 2022-07-08 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2022-07-11 | 2022-07-07 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-08 | 2022-07-06 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-07-07 | 2022-07-05 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-07-06 | 2022-07-04 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-05 | 2022-06-30 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-07-04 | 2022-06-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-06-30 | 2022-06-28 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2022-06-29 | 2022-06-27 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-06-28 | 2022-06-24 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-06-27 | 2022-06-23 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-06-24 | 2022-06-22 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-06-23 | 2022-06-21 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-06-22 | 2022-06-20 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-06-21 | 2022-06-17 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-06-20 | 2022-06-16 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-06-17 | 2022-06-15 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-06-16 | 2022-06-14 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-06-15 | 2022-06-13 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-06-14 | 2022-06-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-06-13 | 2022-06-09 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-06-10 | 2022-06-08 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-06-09 | 2022-06-07 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-06-08 | 2022-06-06 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-06-07 | 2022-06-02 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-06-06 | 2022-06-01 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-06-02 | 2022-05-31 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-06-01 | 2022-05-30 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-31 | 2022-05-27 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-05-30 | 2022-05-26 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2022-05-27 | 2022-05-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-05-26 | 2022-05-24 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-05-25 | 2022-05-23 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-05-23 | 2022-05-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-05-20 | 2022-05-18 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-19 | 2022-05-17 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-18 | 2022-05-16 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-17 | 2022-05-13 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-16 | 2022-05-12 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-13 | 2022-05-11 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-12 | 2022-05-10 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-11 | 2022-05-06 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-05-10 | 2022-05-05 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2022-05-06 | 2022-05-04 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2022-05-05 | 2022-05-03 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2022-05-04 | 2022-04-29 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2022-05-03 | 2022-04-28 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-04-29 | 2022-04-27 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2022-04-28 | 2022-04-26 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-04-27 | 2022-04-25 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-04-26 | 2022-04-22 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-04-25 | 2022-04-21 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-04-22 | 2022-04-20 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-04-21 | 2022-04-19 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-04-20 | 2022-04-14 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-04-19 | 2022-04-13 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-04-14 | 2022-04-12 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2022-04-13 | 2022-04-11 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-04-12 | 2022-04-08 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-04-11 | 2022-04-07 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-04-08 | 2022-04-06 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-04-07 | 2022-04-04 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-04-06 | 2022-04-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-04-04 | 2022-03-31 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-04-01 | 2022-03-30 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2022-03-31 | 2022-03-29 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2022-03-30 | 2022-03-28 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2022-03-29 | 2022-03-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-03-28 | 2022-03-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-03-25 | 2022-03-23 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2022-03-24 | 2022-03-22 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-03-23 | 2022-03-21 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2022-03-22 | 2022-03-18 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-03-21 | 2022-03-17 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-03-18 | 2022-03-16 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-17 | 2022-03-15 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-03-16 | 2022-03-14 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2022-03-15 | 2022-03-11 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-03-14 | 2022-03-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-03-11 | 2022-03-09 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-03-10 | 2022-03-08 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-03-09 | 2022-03-07 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-03-08 | 2022-03-04 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-03-07 | 2022-03-03 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-03-04 | 2022-03-02 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-03-03 | 2022-03-01 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2022-03-02 | 2022-02-28 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2022-03-01 | 2022-02-25 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2022-02-28 | 2022-02-24 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-02-25 | 2022-02-23 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-02-24 | 2022-02-22 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2022-02-23 | 2022-02-21 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-02-22 | 2022-02-18 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-02-21 | 2022-02-17 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2022-02-18 | 2022-02-16 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-02-17 | 2022-02-15 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2022-02-16 | 2022-02-14 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2022-02-15 | 2022-02-11 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2022-02-14 | 2022-02-10 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2022-02-11 | 2022-02-09 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-02-10 | 2022-02-08 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2022-02-09 | 2022-02-07 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-02-08 | 2022-02-04 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2022-02-07 | 2022-01-31 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2022-02-04 | 2022-01-27 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2022-01-28 | 2022-01-26 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2022-01-26 | 2022-01-24 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2022-01-25 | 2022-01-21 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2022-01-24 | 2022-01-20 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2022-01-21 | 2022-01-19 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2022-01-19 | 2022-01-17 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2022-01-17 | 2022-01-13 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-01-14 | 2022-01-12 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-01-13 | 2022-01-11 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2022-01-12 | 2022-01-10 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2022-01-11 | 2022-01-07 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2022-01-07 | 2022-01-05 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2022-01-06 | 2022-01-04 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-01-04 | 2021-12-31 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-01-03 | 2021-12-29 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2021-12-30 | 2021-12-28 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2021-12-29 | 2021-12-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2021-12-28 | 2021-12-22 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2021-12-23 | 2021-12-21 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2021-12-22 | 2021-12-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-12-21 | 2021-12-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-12-20 | 2021-12-16 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-12-17 | 2021-12-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-12-16 | 2021-12-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-12-15 | 2021-12-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-12-14 | 2021-12-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-12-13 | 2021-12-09 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-12-10 | 2021-12-08 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-12-09 | 2021-12-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-12-08 | 2021-12-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-12-07 | 2021-12-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-12-06 | 2021-12-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-12-03 | 2021-12-01 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-12-02 | 2021-11-30 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-12-01 | 2021-11-29 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-11-30 | 2021-11-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-11-29 | 2021-11-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-11-26 | 2021-11-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-11-25 | 2021-11-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-24 | 2021-11-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-11-22 | 2021-11-18 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-11-19 | 2021-11-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-11-18 | 2021-11-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-11-17 | 2021-11-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-11-16 | 2021-11-12 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-11-15 | 2021-11-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-11-12 | 2021-11-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-11-11 | 2021-11-09 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2021-11-10 | 2021-11-08 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-11-09 | 2021-11-05 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-11-08 | 2021-11-04 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-11-05 | 2021-11-03 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-11-04 | 2021-11-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-11-03 | 2021-11-01 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2021-11-02 | 2021-10-29 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2021-11-01 | 2021-10-28 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2021-10-29 | 2021-10-27 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-10-28 | 2021-10-26 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-10-27 | 2021-10-25 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-26 | 2021-10-22 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-25 | 2021-10-21 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-22 | 2021-10-20 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-21 | 2021-10-19 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-20 | 2021-10-18 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-19 | 2021-10-15 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-18 | 2021-10-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-15 | 2021-10-11 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-12 | 2021-10-08 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-11 | 2021-10-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-08 | 2021-10-06 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-10-07 | 2021-10-05 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-10-06 | 2021-10-04 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-10-05 | 2021-09-30 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-10-04 | 2021-09-29 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-09-30 | 2021-09-28 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-09-29 | 2021-09-27 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-28 | 2021-09-24 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-27 | 2021-09-23 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-24 | 2021-09-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-23 | 2021-09-20 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-21 | 2021-09-17 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-20 | 2021-09-16 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-17 | 2021-09-15 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-16 | 2021-09-14 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-15 | 2021-09-13 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-09-14 | 2021-09-10 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-09-13 | 2021-09-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2021-09-10 | 2021-09-08 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2021-09-09 | 2021-09-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2021-09-08 | 2021-09-06 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-09-07 | 2021-09-03 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-09-06 | 2021-09-02 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-09-03 | 2021-09-01 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-09-02 | 2021-08-31 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-09-01 | 2021-08-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-31 | 2021-08-27 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-08-30 | 2021-08-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2021-08-27 | 2021-08-25 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2021-08-26 | 2021-08-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-25 | 2021-08-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-24 | 2021-08-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-23 | 2021-08-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-20 | 2021-08-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-19 | 2021-08-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-18 | 2021-08-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-17 | 2021-08-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-16 | 2021-08-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-13 | 2021-08-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-12 | 2021-08-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-11 | 2021-08-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-10 | 2021-08-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-09 | 2021-08-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-06 | 2021-08-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-05 | 2021-08-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-04 | 2021-08-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-03 | 2021-07-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-08-02 | 2021-07-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-07-30 | 2021-07-28 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-07-29 | 2021-07-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-07-28 | 2021-07-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-07-27 | 2021-07-23 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-07-26 | 2021-07-22 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-07-23 | 2021-07-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-07-22 | 2021-07-20 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-07-21 | 2021-07-19 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-07-20 | 2021-07-16 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2021-07-19 | 2021-07-15 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2021-07-16 | 2021-07-14 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2021-07-15 | 2021-07-13 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2021-07-14 | 2021-07-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2021-07-13 | 2021-07-09 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-07-12 | 2021-07-08 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-07-09 | 2021-07-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-07-08 | 2021-07-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-07-07 | 2021-07-05 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-07-06 | 2021-07-02 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-07-05 | 2021-06-30 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-07-02 | 2021-06-29 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-06-30 | 2021-06-28 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-06-29 | 2021-06-25 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-06-28 | 2021-06-24 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-06-25 | 2021-06-23 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-06-24 | 2021-06-22 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-06-23 | 2021-06-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-06-22 | 2021-06-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-06-21 | 2021-06-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-06-18 | 2021-06-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-06-17 | 2021-06-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-06-16 | 2021-06-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-06-15 | 2021-06-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-06-11 | 2021-06-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-06-10 | 2021-06-08 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-06-09 | 2021-06-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-06-08 | 2021-06-04 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-06-07 | 2021-06-03 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-06-04 | 2021-06-02 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-06-03 | 2021-06-01 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-06-02 | 2021-05-31 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2021-06-01 | 2021-05-28 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-05-31 | 2021-05-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2021-05-28 | 2021-05-26 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2021-05-27 | 2021-05-25 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2021-05-26 | 2021-05-24 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-05-25 | 2021-05-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-05-24 | 2021-05-20 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-05-21 | 2021-05-18 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-05-20 | 2021-05-17 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-05-18 | 2021-05-14 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-05-17 | 2021-05-13 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-05-14 | 2021-05-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-05-13 | 2021-05-11 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-05-12 | 2021-05-10 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-05-11 | 2021-05-07 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-05-10 | 2021-05-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-05-07 | 2021-05-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-05-06 | 2021-05-04 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-05-05 | 2021-05-03 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-05-04 | 2021-04-30 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-05-03 | 2021-04-29 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-04-30 | 2021-04-28 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-04-29 | 2021-04-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-04-28 | 2021-04-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-04-27 | 2021-04-23 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2021-04-26 | 2021-04-22 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-04-23 | 2021-04-21 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-04-22 | 2021-04-20 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-04-21 | 2021-04-19 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-04-20 | 2021-04-16 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2021-04-19 | 2021-04-15 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-04-16 | 2021-04-14 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-04-15 | 2021-04-13 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-04-14 | 2021-04-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-04-13 | 2021-04-09 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-04-12 | 2021-04-08 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-04-09 | 2021-04-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-04-08 | 2021-04-01 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-04-07 | 2021-03-31 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-04-01 | 2021-03-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2021-03-31 | 2021-03-29 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-03-30 | 2021-03-26 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2021-03-29 | 2021-03-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-03-26 | 2021-03-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2021-03-25 | 2021-03-23 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2021-03-24 | 2021-03-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-03-23 | 2021-03-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2021-03-22 | 2021-03-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2021-03-19 | 2021-03-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-03-18 | 2021-03-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2021-03-17 | 2021-03-15 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2021-03-16 | 2021-03-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2021-03-15 | 2021-03-11 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-03-12 | 2021-03-10 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2021-03-11 | 2021-03-09 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2021-03-10 | 2021-03-08 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-03-09 | 2021-03-05 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2021-03-08 | 2021-03-04 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-03-05 | 2021-03-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-03-04 | 2021-03-02 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2021-03-03 | 2021-03-01 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2021-03-02 | 2021-02-26 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2021-03-01 | 2021-02-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-02-26 | 2021-02-24 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2021-02-25 | 2021-02-23 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2021-02-24 | 2021-02-22 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2021-02-23 | 2021-02-19 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2021-02-22 | 2021-02-18 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2021-02-19 | 2021-02-17 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2021-02-18 | 2021-02-16 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2021-02-17 | 2021-02-11 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2021-02-16 | 2021-02-09 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2021-02-10 | 2021-02-08 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2021-02-09 | 2021-02-05 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2021-02-08 | 2021-02-04 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2021-02-05 | 2021-02-03 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2021-02-04 | 2021-02-02 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2021-02-03 | 2021-02-01 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2021-02-02 | 2021-01-29 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2021-02-01 | 2021-01-28 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2021-01-29 | 2021-01-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2021-01-28 | 2021-01-26 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2021-01-27 | 2021-01-25 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2021-01-26 | 2021-01-22 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2021-01-25 | 2021-01-21 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2021-01-22 | 2021-01-20 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2021-01-21 | 2021-01-19 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2021-01-20 | 2021-01-18 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2021-01-19 | 2021-01-15 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2021-01-18 | 2021-01-14 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2021-01-15 | 2021-01-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2021-01-14 | 2021-01-12 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2021-01-13 | 2021-01-11 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2021-01-12 | 2021-01-08 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2021-01-11 | 2021-01-07 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2021-01-08 | 2021-01-06 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2021-01-07 | 2021-01-05 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2021-01-06 | 2021-01-04 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2021-01-05 | 2020-12-31 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2021-01-04 | 2020-12-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-12-30 | 2020-12-28 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-12-29 | 2020-12-24 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-12-28 | 2020-12-22 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-12-23 | 2020-12-21 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-12-22 | 2020-12-18 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2020-12-21 | 2020-12-17 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2020-12-18 | 2020-12-16 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2020-12-17 | 2020-12-15 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-12-16 | 2020-12-14 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2020-12-15 | 2020-12-11 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2020-12-14 | 2020-12-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-12-11 | 2020-12-09 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-12-10 | 2020-12-08 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2020-12-09 | 2020-12-07 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-12-08 | 2020-12-04 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-12-07 | 2020-12-03 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-12-04 | 2020-12-02 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-12-03 | 2020-12-01 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-12-02 | 2020-11-30 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-12-01 | 2020-11-27 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2020-11-30 | 2020-11-26 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2020-11-27 | 2020-11-25 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2020-11-26 | 2020-11-24 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2020-11-25 | 2020-11-23 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2020-11-24 | 2020-11-20 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2020-11-23 | 2020-11-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-20 | 2020-11-18 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-19 | 2020-11-17 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-18 | 2020-11-16 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-17 | 2020-11-13 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-16 | 2020-11-12 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-13 | 2020-11-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-12 | 2020-11-10 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-11-11 | 2020-11-09 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2020-11-10 | 2020-11-06 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-11-09 | 2020-11-05 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2020-11-06 | 2020-11-04 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2020-11-05 | 2020-11-03 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2020-11-04 | 2020-11-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-11-03 | 2020-10-30 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-11-02 | 2020-10-29 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2020-10-30 | 2020-10-28 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2020-10-29 | 2020-10-27 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2020-10-28 | 2020-10-23 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2020-10-27 | 2020-10-22 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2020-10-23 | 2020-10-21 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2020-10-22 | 2020-10-20 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2020-10-21 | 2020-10-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-10-20 | 2020-10-16 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2020-10-19 | 2020-10-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2020-10-16 | 2020-10-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2020-10-15 | 2020-10-12 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2020-10-14 | 2020-10-09 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2020-10-12 | 2020-10-08 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2020-10-09 | 2020-10-07 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2020-10-08 | 2020-10-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2020-10-07 | 2020-10-05 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2020-10-06 | 2020-09-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2020-10-05 | 2020-09-29 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2020-09-30 | 2020-09-28 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2020-09-29 | 2020-09-25 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-09-28 | 2020-09-24 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-09-25 | 2020-09-23 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-09-24 | 2020-09-22 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-09-23 | 2020-09-21 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2020-09-22 | 2020-09-18 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2020-09-21 | 2020-09-17 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2020-09-18 | 2020-09-16 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2020-09-17 | 2020-09-15 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2020-09-16 | 2020-09-14 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2020-09-15 | 2020-09-11 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-09-14 | 2020-09-10 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-09-11 | 2020-09-09 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-09-10 | 2020-09-08 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-09-09 | 2020-09-07 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-09-08 | 2020-09-04 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-09-07 | 2020-09-03 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-09-04 | 2020-09-02 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2020-09-03 | 2020-09-01 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2020-09-02 | 2020-08-31 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2020-09-01 | 2020-08-28 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2020-08-31 | 2020-08-27 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2020-08-28 | 2020-08-26 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2020-08-27 | 2020-08-25 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-08-26 | 2020-08-24 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-08-25 | 2020-08-21 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2020-08-24 | 2020-08-20 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-08-21 | 2020-08-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-08-20 | 2020-08-18 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-08-19 | 2020-08-17 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2020-08-18 | 2020-08-14 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2020-08-17 | 2020-08-13 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-08-14 | 2020-08-12 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-08-13 | 2020-08-11 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-08-12 | 2020-08-10 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-08-11 | 2020-08-07 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-08-10 | 2020-08-06 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-08-07 | 2020-08-05 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-08-06 | 2020-08-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-08-05 | 2020-08-03 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-08-04 | 2020-07-31 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-08-03 | 2020-07-30 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-31 | 2020-07-29 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-30 | 2020-07-28 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-29 | 2020-07-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-28 | 2020-07-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-27 | 2020-07-23 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-24 | 2020-07-22 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-23 | 2020-07-21 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-22 | 2020-07-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-21 | 2020-07-17 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-20 | 2020-07-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2020-07-17 | 2020-07-15 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2020-07-16 | 2020-07-14 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2020-07-15 | 2020-07-13 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2020-07-14 | 2020-07-10 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2020-07-13 | 2020-07-09 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-07-10 | 2020-07-08 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2020-07-09 | 2020-07-07 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2020-07-08 | 2020-07-06 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2020-07-07 | 2020-07-03 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-06 | 2020-07-02 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-07-03 | 2020-06-30 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2020-07-02 | 2020-06-29 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2020-06-30 | 2020-06-26 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-06-29 | 2020-06-24 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-06-26 | 2020-06-23 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-06-24 | 2020-06-22 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-06-23 | 2020-06-19 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-06-22 | 2020-06-18 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2020-06-19 | 2020-06-17 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-06-18 | 2020-06-16 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-06-17 | 2020-06-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2020-06-16 | 2020-06-12 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2020-06-15 | 2020-06-11 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2020-06-12 | 2020-06-10 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2020-06-11 | 2020-06-09 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2020-06-10 | 2020-06-08 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2020-06-09 | 2020-06-05 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-06-08 | 2020-06-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-06-05 | 2020-06-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-06-04 | 2020-06-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-06-03 | 2020-06-01 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2020-06-02 | 2020-05-29 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2020-06-01 | 2020-05-28 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2020-05-29 | 2020-05-27 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2020-05-28 | 2020-05-26 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-05-27 | 2020-05-25 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-05-26 | 2020-05-22 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2020-05-25 | 2020-05-21 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2020-05-22 | 2020-05-20 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-05-21 | 2020-05-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2020-05-20 | 2020-05-18 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2020-05-19 | 2020-05-15 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2020-05-18 | 2020-05-14 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2020-05-15 | 2020-05-13 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2020-05-14 | 2020-05-12 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2020-05-13 | 2020-05-11 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2020-05-12 | 2020-05-08 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2020-05-11 | 2020-05-07 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2020-05-08 | 2020-05-06 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2020-05-07 | 2020-05-05 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2020-05-06 | 2020-05-04 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2020-05-05 | 2020-04-29 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2020-05-04 | 2020-04-28 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2020-04-29 | 2020-04-27 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2020-04-28 | 2020-04-24 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2020-04-27 | 2020-04-23 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2020-04-24 | 2020-04-22 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2020-04-23 | 2020-04-21 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2020-04-22 | 2020-04-20 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2020-04-21 | 2020-04-17 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2020-04-20 | 2020-04-16 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2020-04-17 | 2020-04-15 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2020-04-16 | 2020-04-14 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2020-04-15 | 2020-04-09 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2020-04-14 | 2020-04-08 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2020-04-09 | 2020-04-07 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2020-04-08 | 2020-04-06 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2020-04-07 | 2020-04-03 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2020-04-06 | 2020-04-02 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2020-04-03 | 2020-04-01 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2020-04-02 | 2020-03-31 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2020-04-01 | 2020-03-30 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2020-03-31 | 2020-03-27 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2020-03-30 | 2020-03-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-03-27 | 2020-03-25 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2020-03-26 | 2020-03-24 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2020-03-25 | 2020-03-23 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2020-03-24 | 2020-03-20 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2020-03-23 | 2020-03-19 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2020-03-20 | 2020-03-18 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2020-03-19 | 2020-03-17 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2020-03-18 | 2020-03-16 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-03-17 | 2020-03-13 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2020-03-16 | 2020-03-12 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2020-03-13 | 2020-03-11 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2020-03-12 | 2020-03-10 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2020-03-11 | 2020-03-09 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2020-03-10 | 2020-03-06 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2020-03-09 | 2020-03-05 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2020-03-06 | 2020-03-04 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2020-03-05 | 2020-03-03 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2020-03-04 | 2020-03-02 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2020-03-03 | 2020-02-28 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2020-03-02 | 2020-02-27 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2020-02-28 | 2020-02-26 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2020-02-27 | 2020-02-25 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2020-02-26 | 2020-02-24 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2020-02-25 | 2020-02-21 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2020-02-24 | 2020-02-20 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2019-03-13 | 2019-03-11 | 0.510 | 7,000 | -2,800,000 | 0.00% | 3,570 |
| 2016-12-01 | 2016-11-29 | 1.930 | 2,807,000 | -35,000 | 1.61% | 5,417,510 |
| 2016-11-30 | 2016-11-28 | 2.170 | 2,842,000 | +35,000 | 1.63% | 6,167,140 |
| 2016-11-16 | 2016-11-14 | 2.020 | 2,807,000 | -40,000 | 1.61% | 5,670,140 |
| 2016-10-20 | 2016-10-18 | 3.150 | 2,847,000 | -226,000 | 1.63% | 8,968,050 |
| 2016-10-19 | 2016-10-17 | 3.300 | 3,073,000 | -2,000 | 1.76% | 10,140,900 |
| 2016-10-17 | 2016-10-13 | 3.400 | 3,075,000 | +1,000 | 1.76% | 10,455,000 |
| 2016-10-13 | 2016-10-11 | 3.400 | 3,074,000 | +1,000 | 1.76% | 10,451,600 |
| 2016-10-11 | 2016-10-06 | 3.100 | 3,073,000 | -44,000 | 1.76% | 9,526,300 |
| 2016-10-06 | 2016-10-04 | 2.800 | 3,117,000 | +44,000 | 1.78% | 8,727,600 |
| 2016-09-06 | 2016-09-02 | 2.450 | 3,073,000 | +273,000 | 1.76% | 7,528,850 |
| 2016-07-07 | 2016-07-05 | 2.442 | 2,800,000 | -180,645 | 4.81% | 6,838,788 |
| 2015-08-11 | 2015-08-07 | 10.615 | 2,980,645 | -3,194 | 4.81% | 31,639,998 |
| 2015-08-10 | 2015-08-06 | 9.770 | 2,983,839 | +2,129 | 4.82% | 29,151,203 |
| 2015-07-28 | 2015-07-24 | 10.615 | 2,981,710 | +1,065 | 4.81% | 31,651,303 |
| 2015-06-03 | 2015-06-01 | 17.379 | 2,980,645 | -2,129 | 4.81% | 51,799,997 |
| 2015-06-02 | 2015-05-29 | 16.674 | 2,982,774 | +2,129 | 4.81% | 49,735,497 |
| 2015-06-01 | 2015-05-28 | 15.030 | 2,980,645 | -1,065 | 4.81% | 44,799,998 |
| 2015-05-27 | 2015-05-22 | 14.561 | 2,981,710 | -1,064 | 4.81% | 43,415,505 |
| 2015-05-12 | 2015-05-08 | 13.386 | 2,982,774 | +1,064 | 4.81% | 39,928,497 |
| 2015-05-11 | 2015-05-07 | 13.856 | 2,981,710 | +1,065 | 4.81% | 41,314,754 |
| 2015-05-08 | 2015-05-06 | 14.795 | 2,980,645 | -2,129 | 4.81% | 44,099,998 |
| 2015-05-06 | 2015-05-04 | 16.205 | 2,982,774 | -1,065 | 4.81% | 48,334,497 |
| 2015-05-05 | 2015-04-30 | 14.795 | 2,983,839 | -6,387 | 4.82% | 44,147,254 |
| 2015-05-04 | 2015-04-29 | 12.447 | 2,990,226 | +1,065 | 4.83% | 37,219,252 |
| 2015-04-29 | 2015-04-27 | 11.977 | 2,989,161 | +8,516 | 4.82% | 35,801,997 |
| 2015-03-24 | 2015-03-20 | 13.152 | 2,980,645 | -2,129 | 4.81% | 39,199,998 |
| 2015-03-20 | 2015-03-18 | 16.674 | 2,982,774 | +2,979,580 | 4.81% | 49,735,497 |
| 2015-03-19 | 2015-03-17 | 17.848 | 3,194 | +3,194 | 0.03% | 57,008 |
| 2015-02-11 | 2015-02-09 | 9.924 | 0 | -466 | ||
| 2014-10-31 | 2014-10-29 | 24.675 | 466 | +466 | 0.00% | 11,498 |
| 2014-10-29 | 2014-10-27 | 31.380 | 0 | -466 | ||
| 2014-10-24 | 2014-10-22 | 24.138 | 466 | +466 | 0.00% | 11,248 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -2 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 2 | +2 | 0.00% | 15 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -5 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 5 | +5 | 0.00% | 241 |
| 2010-11-24 | 2010-11-22 | 39.205 | 0 | -1 | ||
| 2010-04-19 | 2010-04-15 | 107.732 | 1 | -1 | 0.00% | 108 |
| 2009-08-21 | 2009-08-19 | 138.178 | 2 | -14 | 0.00% | 276 |
| 2009-08-07 | 2009-08-05 | 182.677 | 16 | +14 | 0.00% | 2,923 |
| 2009-08-06 | 2009-08-04 | 175.651 | 2 | -1 | 0.00% | 351 |
| 2009-08-05 | 2009-08-03 | 170.966 | 3 | -346 | 0.00% | 513 |
| 2009-07-21 | 2009-07-17 | 168.624 | 349 | +196 | 0.06% | 58,850 |
| 2009-07-16 | 2009-07-14 | 170.966 | 153 | -376 | 0.02% | 26,158 |
| 2009-07-15 | 2009-07-13 | 163.940 | 529 | +376 | 0.09% | 86,725 |
| 2009-07-10 | 2009-07-08 | 185.019 | 153 | +150 | 0.02% | 28,308 |
| 2009-03-05 | 2009-03-03 | 275.679 | 3 | -1 | 0.00% | 827 |
| 2008-10-03 | 2008-09-30 | 291.210 | 4 | -16 | 0.00% | 1,165 |
| 2008-09-18 | 2008-09-16 | 368.866 | 20 | +16 | 0.01% | 7,377 |
| 2008-06-23 | 2008-06-19 | 689.197 | 4 | -21 | 0.00% | 2,757 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 25 | +21 | 0.01% | 25,966 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 4 | +2 | 0.00% | 5,164 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 2 | -22 | 0.01% | 4,116 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 24 | +22 | 0.07% | 55,912 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 2 | -4 | 0.01% | 3,236 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 6 | +3 | 0.01% | 37,372 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 3 | +1 | 0.01% | 28,272 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 2 | 0.00% | 22,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy