History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,001 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,001 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,001 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,001 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,001 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,001 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,001 | +0 | 0.00% | 295 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,001 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,001 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,001 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,001 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,001 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,001 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,001 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,001 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,001 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,001 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,001 | +0 | 0.00% | 345 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,001 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,001 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,001 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,001 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,001 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,001 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,001 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,001 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,001 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,001 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,001 | +0 | 0.00% | 350 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,001 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,001 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,001 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,001 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,001 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,001 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,001 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,001 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,001 | +0 | 0.00% | 385 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,001 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,001 | +0 | 0.00% | 395 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,001 | +0 | 0.00% | 385 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,001 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,001 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,001 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,001 | +0 | 0.00% | 335 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,001 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,001 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,001 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,001 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,001 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,001 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,001 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,001 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,001 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,001 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,001 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,001 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,001 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,001 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,001 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,001 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,001 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,001 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,001 | +0 | 0.00% | 237 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-05-29 | 2025-05-27 | 0.171 | 1,001 | +0 | 0.00% | 171 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,001 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.182 | 1,001 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.166 | 1,001 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,001 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,001 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,001 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,001 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,001 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.174 | 1,001 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,001 | +0 | 0.00% | 174 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,001 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,001 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,001 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,001 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,001 | +0 | 0.00% | 175 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,001 | +0 | 0.00% | 175 |
| 2025-05-06 | 2025-04-30 | 0.185 | 1,001 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.185 | 1,001 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,001 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,001 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.185 | 1,001 | +0 | 0.00% | 185 |
| 2025-04-25 | 2025-04-23 | 0.185 | 1,001 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,001 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.180 | 1,001 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.180 | 1,001 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,001 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,001 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.200 | 1,001 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,001 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,001 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,001 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.205 | 1,001 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,001 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.215 | 1,001 | +0 | 0.00% | 215 |
| 2025-04-03 | 2025-04-01 | 0.215 | 1,001 | +0 | 0.00% | 215 |
| 2025-04-02 | 2025-03-31 | 0.223 | 1,001 | +0 | 0.00% | 223 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,001 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.215 | 1,001 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 0.234 | 1,001 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,001 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.231 | 1,001 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.231 | 1,001 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.231 | 1,001 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,001 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,001 | +0 | 0.00% | 239 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,001 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.236 | 1,001 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,001 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.236 | 1,001 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.239 | 1,001 | +0 | 0.00% | 239 |
| 2025-03-12 | 2025-03-10 | 0.225 | 1,001 | +0 | 0.00% | 225 |
| 2025-03-11 | 2025-03-07 | 0.225 | 1,001 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,001 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,001 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.255 | 1,001 | +0 | 0.00% | 255 |
| 2025-03-05 | 2025-03-03 | 0.255 | 1,001 | +0 | 0.00% | 255 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,001 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,001 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,001 | +0 | 0.00% | 275 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,001 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,001 | +0 | 0.00% | 250 |
| 2025-02-19 | 2025-02-17 | 0.239 | 1,001 | +0 | 0.00% | 239 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,001 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,001 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,001 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,001 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,001 | +0 | 0.00% | 238 |
| 2025-02-11 | 2025-02-07 | 0.235 | 1,001 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.235 | 1,001 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,001 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,001 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,001 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,001 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,001 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,001 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,001 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,001 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,001 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,001 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,001 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,001 | -2,500 | 0.00% | 315 |
| 2023-09-28 | 2023-09-26 | 0.800 | 3,501 | -40,000 | 0.00% | 2,801 |
| 2023-09-14 | 2023-09-12 | 0.460 | 43,501 | +10,000 | 0.02% | 20,010 |
| 2023-02-10 | 2023-02-08 | 0.540 | 33,501 | +10,000 | 0.01% | 18,091 |
| 2023-02-08 | 2023-02-06 | 0.580 | 23,501 | +10,000 | 0.01% | 13,631 |
| 2023-02-06 | 2023-02-02 | 0.600 | 13,501 | +10,000 | 0.00% | 8,101 |
| 2020-02-21 | 2020-02-19 | 0.240 | 3,501 | -1 | 0.00% | 840 |
| 2018-02-13 | 2018-02-09 | 0.580 | 3,502 | -4,000 | 0.00% | 2,031 |
| 2017-11-21 | 2017-11-17 | 0.740 | 7,502 | +4,000 | 0.00% | 5,551 |
| 2017-07-13 | 2017-07-11 | 0.700 | 3,502 | -1,000 | 0.00% | 2,451 |
| 2017-01-09 | 2017-01-05 | 1.750 | 4,502 | +2 | 0.00% | 7,878 |
| 2016-12-15 | 2016-12-13 | 1.600 | 4,500 | -2 | 0.00% | 7,200 |
| 2016-12-12 | 2016-12-08 | 1.630 | 4,502 | -4,000 | 0.00% | 7,338 |
| 2016-12-02 | 2016-11-30 | 1.920 | 8,502 | +4,000 | 0.00% | 16,324 |
| 2016-11-10 | 2016-11-08 | 2.440 | 4,502 | -250 | 0.00% | 10,985 |
| 2016-09-12 | 2016-09-08 | 2.600 | 4,752 | -6,000 | 0.00% | 12,355 |
| 2016-07-07 | 2016-07-05 | 2.442 | 10,752 | -693 | 0.02% | 26,261 |
| 2015-12-15 | 2015-12-11 | 5.965 | 11,445 | -1,065 | 0.02% | 68,271 |
| 2015-09-22 | 2015-09-18 | 7.515 | 12,510 | +6,387 | 0.02% | 94,015 |
| 2015-08-12 | 2015-08-10 | 10.333 | 6,123 | -21,290 | 0.01% | 63,271 |
| 2015-07-24 | 2015-07-22 | 10.991 | 27,413 | +21,290 | 0.04% | 301,294 |
| 2015-07-16 | 2015-07-14 | 10.005 | 6,123 | -8,516 | 0.01% | 61,258 |
| 2015-07-02 | 2015-06-29 | 11.977 | 14,639 | -4,258 | 0.02% | 175,335 |
| 2015-06-23 | 2015-06-19 | 14.326 | 18,897 | -2,129 | 0.03% | 270,714 |
| 2015-06-18 | 2015-06-16 | 13.152 | 21,026 | -5,323 | 0.03% | 276,524 |
| 2015-06-16 | 2015-06-12 | 13.856 | 26,349 | +8,517 | 0.04% | 365,093 |
| 2015-06-12 | 2015-06-10 | 13.152 | 17,832 | -59,613 | 0.03% | 234,518 |
| 2015-06-09 | 2015-06-05 | 15.265 | 77,445 | -1,065 | 0.12% | 1,182,210 |
| 2015-06-04 | 2015-06-02 | 16.439 | 78,510 | +9,581 | 0.13% | 1,290,657 |
| 2015-06-03 | 2015-06-01 | 17.379 | 68,929 | -10,645 | 0.11% | 1,197,902 |
| 2015-06-02 | 2015-05-29 | 16.674 | 79,574 | +42,580 | 0.13% | 1,326,836 |
| 2015-05-29 | 2015-05-27 | 14.326 | 36,994 | +7,452 | 0.06% | 529,967 |
| 2015-05-27 | 2015-05-22 | 14.561 | 29,542 | +16,234 | 0.05% | 430,149 |
| 2015-05-26 | 2015-05-21 | 14.091 | 13,308 | +1,064 | 0.02% | 187,522 |
| 2015-05-19 | 2015-05-15 | 14.091 | 12,244 | -4,258 | 0.02% | 172,529 |
| 2015-05-12 | 2015-05-08 | 13.386 | 16,502 | -9,580 | 0.03% | 220,902 |
| 2015-05-11 | 2015-05-07 | 13.856 | 26,082 | +5,322 | 0.04% | 361,394 |
| 2015-05-08 | 2015-05-06 | 14.795 | 20,760 | +1,065 | 0.03% | 307,154 |
| 2015-05-07 | 2015-05-05 | 15.030 | 19,695 | -4,258 | 0.03% | 296,022 |
| 2015-05-06 | 2015-05-04 | 16.205 | 23,953 | +4,258 | 0.04% | 388,147 |
| 2015-05-05 | 2015-04-30 | 14.795 | 19,695 | +1,064 | 0.03% | 291,396 |
| 2015-05-04 | 2015-04-29 | 12.447 | 18,631 | -3,193 | 0.03% | 231,899 |
| 2015-04-28 | 2015-04-24 | 11.742 | 21,824 | +4,258 | 0.04% | 256,267 |
| 2015-04-27 | 2015-04-23 | 11.320 | 17,566 | +4,258 | 0.03% | 198,842 |
| 2015-04-23 | 2015-04-21 | 11.977 | 13,308 | -3,194 | 0.02% | 159,394 |
| 2015-04-22 | 2015-04-20 | 11.085 | 16,502 | +3,194 | 0.03% | 182,922 |
| 2015-04-21 | 2015-04-17 | 12.447 | 13,308 | +2,129 | 0.02% | 165,644 |
| 2015-04-20 | 2015-04-16 | 10.662 | 11,179 | -45,774 | 0.02% | 119,192 |
| 2015-04-17 | 2015-04-15 | 10.380 | 56,953 | +30,871 | 0.09% | 591,189 |
| 2015-04-16 | 2015-04-14 | 10.850 | 26,082 | +4,258 | 0.04% | 282,990 |
| 2015-04-01 | 2015-03-30 | 8.502 | 21,824 | -6,387 | 0.04% | 185,537 |
| 2015-03-27 | 2015-03-25 | 8.408 | 28,211 | -31,936 | 0.05% | 237,186 |
| 2015-03-26 | 2015-03-24 | 8.455 | 60,147 | +6,387 | 0.10% | 508,516 |
| 2015-03-25 | 2015-03-23 | 8.830 | 53,760 | +5,323 | 0.09% | 474,717 |
| 2015-03-24 | 2015-03-20 | 13.152 | 48,437 | +2,129 | 0.08% | 637,020 |
| 2015-03-20 | 2015-03-18 | 16.674 | 46,308 | +2,129 | 0.07% | 772,151 |
| 2015-03-17 | 2015-03-13 | 19.258 | 44,179 | +22,355 | 0.36% | 850,780 |
| 2015-03-16 | 2015-03-12 | 15.030 | 21,824 | -25,815 | 0.18% | 328,021 |
| 2015-03-13 | 2015-03-11 | 10.286 | 47,639 | +4,258 | 0.38% | 490,032 |
| 2015-03-10 | 2015-03-06 | 8.220 | 43,381 | -5,322 | 0.35% | 356,579 |
| 2015-02-24 | 2015-02-18 | 9.394 | 48,703 | -2,928 | 0.39% | 457,513 |
| 2015-02-23 | 2015-02-16 | 9.488 | 51,631 | -266 | 0.42% | 489,869 |
| 2015-02-16 | 2015-02-12 | 9.958 | 51,897 | -5,323 | 0.42% | 516,768 |
| 2015-02-13 | 2015-02-11 | 11.367 | 57,220 | +29,807 | 0.46% | 650,401 |
| 2015-02-11 | 2015-02-09 | 9.924 | 27,413 | -20,595 | 0.22% | 272,034 |
| 2015-02-02 | 2015-01-29 | 10.728 | 48,008 | -16,778 | 0.22% | 515,037 |
| 2015-01-27 | 2015-01-23 | 10.996 | 64,786 | -20,507 | 0.30% | 712,410 |
| 2015-01-26 | 2015-01-22 | 10.996 | 85,293 | -2,330 | 0.39% | 937,912 |
| 2015-01-23 | 2015-01-21 | 12.069 | 87,623 | +4,194 | 0.40% | 1,057,537 |
| 2015-01-19 | 2015-01-15 | 11.801 | 83,429 | +1,865 | 0.38% | 984,543 |
| 2015-01-16 | 2015-01-14 | 12.337 | 81,564 | +4,194 | 0.38% | 1,006,286 |
| 2015-01-15 | 2015-01-13 | 12.874 | 77,370 | -1,864 | 0.36% | 996,044 |
| 2015-01-14 | 2015-01-12 | 13.410 | 79,234 | +1,864 | 0.37% | 1,062,543 |
| 2015-01-13 | 2015-01-09 | 13.142 | 77,370 | +3,729 | 0.36% | 1,016,795 |
| 2015-01-12 | 2015-01-08 | 11.801 | 73,641 | +6,525 | 0.34% | 869,035 |
| 2015-01-09 | 2015-01-07 | 13.947 | 67,116 | +22,371 | 0.31% | 936,040 |
| 2014-12-30 | 2014-12-24 | 8.583 | 44,745 | -466 | 0.21% | 384,025 |
| 2014-12-18 | 2014-12-16 | 12.337 | 45,211 | +7,923 | 0.21% | 557,785 |
| 2014-12-12 | 2014-12-10 | 18.774 | 37,288 | -1,865 | 0.17% | 700,055 |
| 2014-12-11 | 2014-12-09 | 17.970 | 39,153 | -3,728 | 0.18% | 703,566 |
| 2014-12-08 | 2014-12-04 | 20.920 | 42,881 | -18,643 | 0.20% | 897,066 |
| 2014-12-05 | 2014-12-03 | 21.188 | 61,524 | -1,864 | 0.28% | 1,303,577 |
| 2014-12-03 | 2014-12-01 | 20.383 | 63,388 | +1,864 | 0.29% | 1,292,068 |
| 2014-12-02 | 2014-11-28 | 21.725 | 61,524 | +3,729 | 0.28% | 1,336,579 |
| 2014-11-28 | 2014-11-26 | 22.529 | 57,795 | +1,864 | 0.27% | 1,302,070 |
| 2014-11-27 | 2014-11-25 | 22.797 | 55,931 | +4,661 | 0.26% | 1,275,077 |
| 2014-11-25 | 2014-11-21 | 22.797 | 51,270 | -6,525 | 0.24% | 1,168,819 |
| 2014-11-18 | 2014-11-14 | 24.138 | 57,795 | +8,389 | 0.27% | 1,395,075 |
| 2014-11-17 | 2014-11-13 | 22.529 | 49,406 | -2,796 | 0.23% | 1,113,074 |
| 2014-11-13 | 2014-11-11 | 22.529 | 52,202 | +2,330 | 0.24% | 1,176,065 |
| 2014-11-12 | 2014-11-10 | 23.066 | 49,872 | +7,457 | 0.23% | 1,150,324 |
| 2014-11-06 | 2014-11-04 | 22.261 | 42,415 | +3,729 | 0.20% | 944,197 |
| 2014-11-05 | 2014-11-03 | 22.797 | 38,686 | +1,864 | 0.18% | 881,937 |
| 2014-11-04 | 2014-10-31 | 23.602 | 36,822 | +466 | 0.17% | 869,070 |
| 2014-10-31 | 2014-10-29 | 24.675 | 36,356 | -1,864 | 0.17% | 897,075 |
| 2014-10-30 | 2014-10-28 | 27.357 | 38,220 | +1,957 | 0.18% | 1,045,576 |
| 2014-10-29 | 2014-10-27 | 31.380 | 36,263 | -3,728 | 0.17% | 1,137,927 |
| 2014-10-28 | 2014-10-24 | 23.602 | 39,991 | +5,126 | 0.18% | 943,865 |
| 2014-10-27 | 2014-10-23 | 19.847 | 34,865 | +11,652 | 0.16% | 691,968 |
| 2014-10-24 | 2014-10-22 | 24.138 | 23,213 | +5,127 | 0.11% | 560,323 |
| 2014-10-23 | 2014-10-21 | 27.089 | 18,086 | -3,729 | 0.08% | 489,924 |
| 2014-10-22 | 2014-10-20 | 28.430 | 21,815 | +13,516 | 0.10% | 620,192 |
| 2014-10-17 | 2014-10-15 | 45.326 | 8,299 | -187 | 0.04% | 376,164 |
| 2014-10-16 | 2014-10-14 | 53.373 | 8,486 | +3,732 | 0.04% | 452,919 |
| 2014-10-15 | 2014-10-13 | 61.419 | 4,754 | -3,729 | 0.11% | 291,984 |
| 2014-10-14 | 2014-10-10 | 57.127 | 8,483 | +7,457 | 0.20% | 484,612 |
| 2014-10-13 | 2014-10-09 | 61.955 | 1,026 | -93 | 0.02% | 63,566 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,119 | +186 | 0.03% | 96,038 |
| 2014-10-07 | 2014-10-03 | 30.575 | 933 | -3,731 | 0.02% | 28,527 |
| 2014-09-10 | 2014-09-05 | 35.939 | 4,664 | -30,760 | 0.02% | 167,621 |
| 2014-09-08 | 2014-09-04 | 38.085 | 35,424 | -3,729 | 0.16% | 1,349,121 |
| 2014-09-05 | 2014-09-03 | 39.158 | 39,153 | -34,022 | 0.18% | 1,533,143 |
| 2014-09-04 | 2014-09-02 | 38.621 | 73,175 | -263,326 | 0.34% | 2,826,117 |
| 2014-09-03 | 2014-09-01 | 32.184 | 336,501 | +108,127 | 1.55% | 10,830,101 |
| 2014-09-02 | 2014-08-29 | 41.840 | 228,374 | +20,973 | 1.05% | 9,555,120 |
| 2014-09-01 | 2014-08-28 | 58.468 | 207,401 | +74,570 | 0.96% | 12,126,409 |
| 2014-08-29 | 2014-08-27 | 85.289 | 132,831 | +9,321 | 0.61% | 11,328,997 |
| 2014-08-27 | 2014-08-25 | 99.235 | 123,510 | +1,398 | 0.57% | 12,256,564 |
| 2014-08-26 | 2014-08-22 | 104.599 | 122,112 | +20,041 | 0.56% | 12,772,851 |
| 2014-08-25 | 2014-08-21 | 105.672 | 102,071 | +2,330 | 0.47% | 10,786,076 |
| 2014-08-22 | 2014-08-20 | 109.964 | 99,741 | +26,566 | 0.46% | 10,967,874 |
| 2014-08-20 | 2014-08-18 | 112.109 | 73,175 | -130,032 | 0.34% | 8,203,589 |
| 2014-08-19 | 2014-08-15 | 112.646 | 203,207 | +16,312 | 0.94% | 22,890,372 |
| 2014-08-18 | 2014-08-14 | 108.891 | 186,895 | +20,973 | 0.86% | 20,351,134 |
| 2014-08-15 | 2014-08-13 | 113.182 | 165,922 | +25,168 | 0.76% | 18,779,383 |
| 2014-08-14 | 2014-08-12 | 110.500 | 140,754 | +20,506 | 0.65% | 15,553,311 |
| 2014-08-13 | 2014-08-11 | 112.109 | 120,248 | +4,195 | 0.55% | 13,480,905 |
| 2014-08-12 | 2014-08-08 | 128.738 | 116,053 | +26,566 | 0.53% | 14,940,409 |
| 2014-08-11 | 2014-08-07 | 127.129 | 89,487 | +1,398 | 0.41% | 11,376,356 |
| 2014-08-08 | 2014-08-06 | 128.738 | 88,089 | +5,593 | 0.41% | 11,340,385 |
| 2014-08-07 | 2014-08-05 | 137.320 | 82,496 | +4,194 | 0.38% | 11,328,378 |
| 2014-08-06 | 2014-08-04 | 139.466 | 78,302 | +15,846 | 0.36% | 10,920,464 |
| 2014-08-05 | 2014-08-01 | 140.002 | 62,456 | -2,330 | 0.29% | 8,743,988 |
| 2014-08-04 | 2014-07-31 | 144.830 | 64,786 | +1,864 | 0.30% | 9,382,959 |
| 2014-08-01 | 2014-07-30 | 146.976 | 62,922 | +15,380 | 0.29% | 9,248,003 |
| 2014-07-31 | 2014-07-29 | 149.121 | 47,542 | +24,702 | 0.22% | 7,089,525 |
| 2014-07-30 | 2014-07-28 | 152.876 | 22,840 | +466 | 0.11% | 3,491,691 |
| 2014-07-29 | 2014-07-25 | 142.148 | 22,374 | -2,797 | 0.10% | 3,180,419 |
| 2014-07-25 | 2014-07-23 | 121.765 | 25,171 | -1,398 | 0.12% | 3,064,935 |
| 2014-07-18 | 2014-07-16 | 111.036 | 26,569 | +466 | 0.12% | 2,950,125 |
| 2014-07-11 | 2014-07-09 | 106.209 | 26,103 | -1,398 | 0.12% | 2,772,366 |
| 2014-07-10 | 2014-07-08 | 105.136 | 27,501 | -1,864 | 0.13% | 2,891,342 |
| 2014-06-30 | 2014-06-26 | 81.534 | 29,365 | +1,398 | 0.14% | 2,394,244 |
| 2014-06-27 | 2014-06-25 | 77.243 | 27,967 | +4,195 | 0.13% | 2,160,246 |
| 2014-06-19 | 2014-06-17 | 63.296 | 23,772 | +23,585 | 0.11% | 1,504,675 |
| 2014-06-05 | 2014-06-03 | 33.257 | 187 | -748 | 0.00% | 6,219 |
| 2014-05-23 | 2014-05-21 | 32.184 | 935 | -932 | 0.00% | 30,092 |
| 2014-03-14 | 2014-03-12 | 47.204 | 1,867 | +1,864 | 0.01% | 88,130 |
| 2014-02-11 | 2014-02-07 | 31.970 | 3 | -315 | 0.00% | 96 |
| 2013-03-11 | 2013-03-07 | 8.690 | 318 | -3,728 | 0.00% | 2,763 |
| 2013-03-07 | 2013-03-05 | 8.583 | 4,046 | -2,797 | 0.02% | 34,725 |
| 2013-03-01 | 2013-02-27 | 8.583 | 6,843 | -2,796 | 0.04% | 58,730 |
| 2013-01-29 | 2013-01-25 | 7.081 | 9,639 | -7,923 | 0.05% | 68,250 |
| 2013-01-15 | 2013-01-11 | 7.617 | 17,562 | -5,127 | 0.10% | 133,770 |
| 2013-01-09 | 2013-01-07 | 8.583 | 22,689 | -2,796 | 0.13% | 194,729 |
| 2013-01-03 | 2012-12-31 | 8.261 | 25,485 | -2,797 | 0.14% | 210,523 |
| 2012-12-27 | 2012-12-20 | 7.724 | 28,282 | -3,728 | 0.16% | 218,458 |
| 2012-11-21 | 2012-11-19 | 5.257 | 32,010 | +4,194 | 0.21% | 168,270 |
| 2012-11-12 | 2012-11-08 | 8.690 | 27,816 | -2,796 | 0.18% | 241,716 |
| 2012-09-04 | 2012-08-31 | 7.617 | 30,612 | -214,284 | 0.20% | 233,171 |
| 2012-08-21 | 2012-08-17 | 7.724 | 244,896 | +214,284 | 1.62% | 1,891,643 |
| 2012-07-25 | 2012-07-23 | 9.355 | 30,612 | -3,495 | 0.20% | 286,374 |
| 2012-07-24 | 2012-07-20 | 10.900 | 34,107 | -5,593 | 0.23% | 371,760 |
| 2012-05-25 | 2012-05-23 | 7.810 | 39,700 | -2,330 | 0.26% | 310,061 |
| 2012-05-22 | 2012-05-18 | 7.810 | 42,030 | -4,894 | 0.28% | 328,258 |
| 2012-05-18 | 2012-05-16 | 7.982 | 46,924 | -2,330 | 0.31% | 374,535 |
| 2012-02-29 | 2012-02-27 | 8.583 | 49,254 | +34,605 | 0.33% | 422,723 |
| 2012-02-21 | 2012-02-17 | 9.441 | 14,649 | -5,826 | 0.29% | 138,298 |
| 2012-02-20 | 2012-02-16 | 9.441 | 20,475 | -2,796 | 0.41% | 193,300 |
| 2012-02-17 | 2012-02-15 | 9.269 | 23,271 | -5,826 | 0.46% | 215,702 |
| 2012-02-16 | 2012-02-14 | 9.441 | 29,097 | -2,331 | 0.58% | 274,698 |
| 2012-02-13 | 2012-02-09 | 9.441 | 31,428 | -3,495 | 0.63% | 296,705 |
| 2012-01-27 | 2012-01-20 | 9.047 | 34,923 | -6,157 | 0.70% | 315,961 |
| 2012-01-18 | 2012-01-16 | 9.047 | 41,080 | -5,482 | 0.70% | 371,665 |
| 2011-06-23 | 2011-06-21 | 16.781 | 46,562 | +1,371 | 0.79% | 781,375 |
| 2011-06-20 | 2011-06-16 | 16.854 | 45,191 | -274 | 0.76% | 761,665 |
| 2011-06-17 | 2011-06-15 | 17.584 | 45,465 | -1,371 | 0.77% | 799,455 |
| 2011-06-15 | 2011-06-13 | 15.687 | 46,836 | +1,371 | 0.79% | 734,714 |
| 2011-06-10 | 2011-06-08 | 17.073 | 45,465 | +1,370 | 0.77% | 776,234 |
| 2011-05-31 | 2011-05-27 | 17.584 | 44,095 | +1,371 | 0.75% | 775,365 |
| 2011-05-30 | 2011-05-26 | 17.438 | 42,724 | +411 | 0.72% | 745,023 |
| 2011-04-27 | 2011-04-21 | 18.970 | 42,313 | +1,233 | 0.72% | 802,688 |
| 2011-03-21 | 2011-03-17 | 19.335 | 41,080 | -137 | 0.71% | 794,285 |
| 2011-03-16 | 2011-03-14 | 21.889 | 41,217 | -1,370 | 0.71% | 902,189 |
| 2011-02-09 | 2011-02-07 | 18.970 | 42,587 | +1,096 | 0.74% | 807,886 |
| 2011-02-07 | 2011-01-31 | 20.065 | 41,491 | +1,097 | 0.72% | 832,504 |
| 2011-02-01 | 2011-01-28 | 20.065 | 40,394 | +1,370 | 0.70% | 810,493 |
| 2011-01-31 | 2011-01-27 | 20.430 | 39,024 | +1,645 | 0.67% | 797,241 |
| 2011-01-26 | 2011-01-24 | 20.065 | 37,379 | +1,370 | 0.65% | 749,998 |
| 2011-01-21 | 2011-01-19 | 21.524 | 36,009 | +2,193 | 0.62% | 775,056 |
| 2011-01-19 | 2011-01-17 | 22.618 | 33,816 | +686 | 0.58% | 764,863 |
| 2011-01-12 | 2011-01-10 | 24.078 | 33,130 | +685 | 0.57% | 797,692 |
| 2011-01-07 | 2011-01-05 | 24.442 | 32,445 | +2,056 | 0.56% | 793,035 |
| 2011-01-05 | 2011-01-03 | 23.713 | 30,389 | +685 | 0.52% | 720,609 |
| 2010-12-29 | 2010-12-24 | 26.996 | 29,704 | +28,175 | 0.51% | 801,893 |
| 2010-12-28 | 2010-12-22 | 30.279 | 1,529 | +1,371 | 0.03% | 46,297 |
| 2010-12-22 | 2010-12-20 | 50.344 | 158 | -411 | 0.02% | 7,954 |
| 2010-12-20 | 2010-12-16 | 48.155 | 569 | -411 | 0.09% | 27,400 |
| 2010-12-17 | 2010-12-15 | 36.481 | 980 | -73,449 | 0.15% | 35,752 |
| 2010-12-03 | 2010-12-01 | 48.155 | 74,429 | +70,708 | 11.56% | 3,584,148 |
| 2010-12-02 | 2010-11-30 | 49.615 | 3,721 | -1,995 | 0.58% | 184,616 |
| 2010-12-01 | 2010-11-29 | 53.992 | 5,716 | -4,379 | 0.89% | 308,620 |
| 2010-11-30 | 2010-11-26 | 43.778 | 10,095 | +1,371 | 1.57% | 441,934 |
| 2010-11-29 | 2010-11-25 | 49.615 | 8,724 | +5,208 | 1.36% | 432,837 |
| 2010-11-26 | 2010-11-24 | 55.452 | 3,516 | -1,576 | 0.55% | 194,968 |
| 2010-11-24 | 2010-11-22 | 39.205 | 5,092 | -13,246 | 0.79% | 199,633 |
| 2010-11-15 | 2010-11-11 | 42.156 | 18,338 | -474 | 0.82% | 773,059 |
| 2010-10-22 | 2010-10-20 | 41.313 | 18,812 | +47 | 0.84% | 777,180 |
| 2010-10-20 | 2010-10-18 | 36.676 | 18,765 | -71 | 0.84% | 688,222 |
| 2010-09-24 | 2010-09-21 | 32.460 | 18,836 | +712 | 0.93% | 611,421 |
| 2010-09-22 | 2010-09-20 | 36.254 | 18,124 | -1,661 | 0.89% | 657,072 |
| 2010-09-20 | 2010-09-16 | 24.029 | 19,785 | +190 | 0.98% | 475,414 |
| 2010-08-16 | 2010-08-12 | 20.235 | 19,595 | +1,186 | 0.97% | 396,504 |
| 2010-08-13 | 2010-08-11 | 20.656 | 18,409 | +949 | 0.91% | 380,265 |
| 2010-08-03 | 2010-07-30 | 22.343 | 17,460 | +949 | 0.86% | 390,104 |
| 2010-07-30 | 2010-07-28 | 22.764 | 16,511 | +1,423 | 0.82% | 375,861 |
| 2010-07-21 | 2010-07-19 | 28.245 | 15,088 | +1,186 | 0.74% | 426,155 |
| 2010-07-13 | 2010-07-09 | 33.303 | 13,902 | +1,186 | 0.69% | 462,983 |
| 2010-07-05 | 2010-06-30 | 41.313 | 12,716 | +593 | 0.63% | 525,336 |
| 2010-06-17 | 2010-06-14 | 45.950 | 12,123 | +475 | 0.60% | 557,054 |
| 2010-06-10 | 2010-06-08 | 45.107 | 11,648 | -949 | 0.58% | 525,407 |
| 2010-06-09 | 2010-06-07 | 45.950 | 12,597 | +474 | 0.62% | 578,834 |
| 2010-06-02 | 2010-05-31 | 53.960 | 12,123 | -711 | 0.60% | 654,155 |
| 2010-06-01 | 2010-05-28 | 55.225 | 12,834 | -712 | 0.63% | 708,751 |
| 2010-05-19 | 2010-05-17 | 77.567 | 13,546 | +12,698 | 0.67% | 1,050,726 |
| 2010-05-12 | 2010-05-10 | 99.488 | 848 | -237 | 0.13% | 84,366 |
| 2010-05-10 | 2010-05-06 | 90.214 | 1,085 | -237 | 0.16% | 97,882 |
| 2010-05-07 | 2010-05-05 | 95.273 | 1,322 | -949 | 0.20% | 125,951 |
| 2010-05-05 | 2010-05-03 | 104.126 | 2,271 | -1,898 | 0.34% | 236,469 |
| 2010-05-03 | 2010-04-29 | 102.018 | 4,169 | -474 | 0.62% | 425,312 |
| 2010-04-22 | 2010-04-20 | 99.910 | 4,643 | -238 | 0.69% | 463,882 |
| 2010-04-21 | 2010-04-19 | 105.390 | 4,881 | -237 | 0.72% | 514,410 |
| 2010-04-19 | 2010-04-15 | 107.732 | 5,118 | -3,240 | 0.76% | 551,374 |
| 2010-04-16 | 2010-04-14 | 93.680 | 8,358 | -427 | 0.69% | 782,980 |
| 2010-03-19 | 2010-03-17 | 84.312 | 8,785 | +427 | 0.72% | 740,683 |
| 2010-03-11 | 2010-03-09 | 84.312 | 8,358 | +427 | 0.69% | 704,682 |
| 2010-03-01 | 2010-02-25 | 117.100 | 7,931 | -555 | 0.65% | 928,723 |
| 2010-02-26 | 2010-02-24 | 115.929 | 8,486 | -427 | 0.70% | 983,776 |
| 2009-11-20 | 2009-11-18 | 97.193 | 8,913 | -43 | 1.45% | 866,284 |
| 2009-11-06 | 2009-11-04 | 94.851 | 8,956 | -811 | 1.46% | 849,488 |
| 2009-10-05 | 2009-09-30 | 88.996 | 9,767 | -1,857 | 1.59% | 869,226 |
| 2009-09-03 | 2009-09-01 | 112.416 | 11,624 | +213 | 1.89% | 1,306,727 |
| 2009-09-02 | 2009-08-31 | 121.784 | 11,411 | +342 | 1.86% | 1,389,681 |
| 2009-09-01 | 2009-08-28 | 140.520 | 11,069 | +256 | 1.80% | 1,555,420 |
| 2009-08-25 | 2009-08-21 | 128.810 | 10,813 | +192 | 1.76% | 1,392,827 |
| 2009-08-21 | 2009-08-19 | 138.178 | 10,621 | -90,209 | 1.73% | 1,467,593 |
| 2009-08-07 | 2009-08-05 | 182.677 | 100,830 | +90,747 | 16.41% | 18,419,274 |
| 2009-07-31 | 2009-07-29 | 166.282 | 10,083 | +205 | 1.64% | 1,676,626 |
| 2009-07-29 | 2009-07-27 | 170.966 | 9,878 | +51 | 1.61% | 1,688,807 |
| 2009-07-27 | 2009-07-23 | 168.624 | 9,827 | +162 | 1.60% | 1,657,073 |
| 2009-07-16 | 2009-07-14 | 170.966 | 9,665 | +184 | 1.57% | 1,652,391 |
| 2009-07-14 | 2009-07-10 | 168.624 | 9,481 | +325 | 1.54% | 1,598,729 |
| 2009-07-13 | 2009-07-09 | 180.335 | 9,156 | +205 | 1.49% | 1,651,143 |
| 2009-07-10 | 2009-07-08 | 185.019 | 8,951 | +162 | 1.46% | 1,656,101 |
| 2009-07-09 | 2009-07-07 | 154.572 | 8,789 | +247 | 1.43% | 1,358,537 |
| 2009-07-08 | 2009-07-06 | 156.914 | 8,542 | +517 | 1.39% | 1,340,363 |
| 2009-07-07 | 2009-07-03 | 149.888 | 8,025 | +162 | 1.31% | 1,202,855 |
| 2009-07-06 | 2009-07-02 | 159.256 | 7,863 | -299 | 1.28% | 1,252,234 |
| 2009-07-03 | 2009-06-30 | 185.019 | 8,162 | +295 | 1.33% | 1,510,121 |
| 2009-07-02 | 2009-06-29 | 192.045 | 7,867 | +713 | 1.28% | 1,510,814 |
| 2009-06-26 | 2009-06-24 | 192.045 | 7,154 | +513 | 1.16% | 1,373,887 |
| 2009-06-25 | 2009-06-23 | 196.729 | 6,641 | +128 | 1.08% | 1,306,474 |
| 2009-06-24 | 2009-06-22 | 208.439 | 6,513 | +1,439 | 1.06% | 1,357,561 |
| 2009-06-23 | 2009-06-19 | 194.387 | 5,074 | +128 | 0.83% | 986,317 |
| 2009-06-22 | 2009-06-18 | 203.755 | 4,946 | +47 | 0.81% | 1,007,770 |
| 2009-06-17 | 2009-06-15 | 220.149 | 4,899 | -171 | 0.96% | 1,078,508 |
| 2009-06-16 | 2009-06-12 | 236.543 | 5,070 | +435 | 0.99% | 1,199,271 |
| 2009-06-15 | 2009-06-11 | 250.595 | 4,635 | +769 | 0.90% | 1,161,507 |
| 2009-06-12 | 2009-06-10 | 231.859 | 3,866 | -43 | 0.75% | 896,366 |
| 2009-06-11 | 2009-06-09 | 217.807 | 3,909 | +342 | 0.76% | 851,406 |
| 2009-06-09 | 2009-06-05 | 220.149 | 3,567 | -158 | 0.70% | 785,270 |
| 2009-06-08 | 2009-06-04 | 210.781 | 3,725 | +77 | 0.73% | 785,158 |
| 2009-06-05 | 2009-06-03 | 210.781 | 3,648 | +410 | 0.71% | 768,928 |
| 2009-06-04 | 2009-06-02 | 206.097 | 3,238 | +350 | 0.63% | 667,341 |
| 2009-06-03 | 2009-06-01 | 215.465 | 2,888 | +205 | 0.56% | 622,262 |
| 2009-06-02 | 2009-05-29 | 215.465 | 2,683 | +128 | 0.52% | 578,092 |
| 2009-06-01 | 2009-05-27 | 206.097 | 2,555 | +414 | 0.50% | 526,577 |
| 2009-05-29 | 2009-05-26 | 206.097 | 2,141 | +307 | 0.42% | 441,253 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,834 | +257 | 0.36% | 365,095 |
| 2009-05-25 | 2009-05-21 | 208.439 | 1,577 | +546 | 0.31% | 328,708 |
| 2009-05-22 | 2009-05-20 | 220.149 | 1,031 | +216 | 0.20% | 226,973 |
| 2009-05-20 | 2009-05-18 | 213.123 | 815 | +30 | 0.16% | 173,695 |
| 2009-05-15 | 2009-05-13 | 196.729 | 785 | +128 | 0.15% | 154,432 |
| 2009-05-14 | 2009-05-12 | 201.413 | 657 | +103 | 0.13% | 132,328 |
| 2009-05-13 | 2009-05-11 | 210.781 | 554 | +179 | 0.11% | 116,772 |
| 2009-05-11 | 2009-05-07 | 206.097 | 375 | +119 | 0.07% | 77,286 |
| 2009-04-16 | 2009-04-14 | 229.517 | 256 | +86 | 0.05% | 58,756 |
| 2009-04-07 | 2009-04-03 | 281.041 | 170 | +166 | 0.03% | 47,777 |
| 2009-03-27 | 2009-03-25 | 327.881 | 4 | -42 | 0.00% | 1,312 |
| 2009-03-25 | 2009-03-23 | 304.461 | 46 | -116 | 0.02% | 14,005 |
| 2009-03-24 | 2009-03-20 | 292.751 | 162 | -128 | 0.07% | 47,426 |
| 2009-03-18 | 2009-03-16 | 274.015 | 290 | +47 | 0.13% | 79,464 |
| 2009-03-17 | 2009-03-13 | 276.357 | 243 | +52 | 0.11% | 67,155 |
| 2009-03-16 | 2009-03-12 | 292.751 | 191 | +21 | 0.09% | 55,915 |
| 2009-03-05 | 2009-03-03 | 275.679 | 170 | -35 | 0.08% | 46,865 |
| 2009-01-09 | 2009-01-07 | 279.562 | 205 | +82 | 0.11% | 57,310 |
| 2009-01-07 | 2009-01-05 | 291.210 | 123 | -72 | 0.06% | 35,819 |
| 2008-12-02 | 2008-11-28 | 186.374 | 195 | +103 | 0.10% | 36,343 |
| 2008-11-19 | 2008-11-17 | 203.847 | 92 | +31 | 0.05% | 18,754 |
| 2008-11-14 | 2008-11-12 | 207.730 | 61 | +31 | 0.03% | 12,672 |
| 2008-10-03 | 2008-09-30 | 291.210 | 30 | -125 | 0.02% | 8,736 |
| 2008-09-18 | 2008-09-16 | 368.866 | 155 | +124 | 0.08% | 57,174 |
| 2008-09-17 | 2008-09-12 | 427.108 | 31 | -51 | 0.02% | 13,240 |
| 2008-09-04 | 2008-09-02 | 427.108 | 82 | +25 | 0.04% | 35,023 |
| 2008-09-03 | 2008-09-01 | 427.108 | 57 | +52 | 0.03% | 24,345 |
| 2008-07-31 | 2008-07-29 | 718.318 | 5 | -36 | 0.00% | 3,592 |
| 2008-07-29 | 2008-07-25 | 640.662 | 41 | -3 | 0.02% | 26,267 |
| 2008-07-14 | 2008-07-10 | 456.229 | 44 | +39 | 0.02% | 20,074 |
| 2008-06-24 | 2008-06-20 | 553.299 | 5 | +1 | 0.00% | 2,766 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 4 | -246 | 0.01% | 8,232 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 250 | +225 | 0.77% | 582,420 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 25 | -2 | 0.08% | 60,669 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 27 | -38 | 0.08% | 43,682 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 65 | -19 | 0.08% | 105,159 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 84 | +2 | 0.11% | 166,475 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 82 | -1 | 0.11% | 192,360 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 83 | -13 | 0.11% | 214,848 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 96 | -21 | 0.12% | 151,429 |
| 2008-01-28 | 2008-01-24 | 1900.954 | 117 | +2 | 0.15% | 222,412 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 115 | +1 | 0.15% | 232,564 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 114 | +5 | 0.15% | 272,039 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 109 | -1 | 0.14% | 264,516 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 110 | -193 | 0.14% | 266,943 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 303 | -271 | 0.39% | 698,540 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 574 | +25 | 0.74% | 1,346,523 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 549 | -108 | 0.71% | 1,509,924 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 657 | +12 | 0.85% | 2,497,854 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 645 | -11 | 0.83% | 2,660,932 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 656 | -39 | 1.04% | 2,175,663 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 695 | +8 | 1.10% | 2,839,096 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 687 | +15 | 1.09% | 3,028,706 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 672 | +15 | 1.07% | 2,881,038 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 657 | +10 | 1.04% | 3,029,312 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 647 | -2 | 1.03% | 3,166,383 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 649 | -15 | 1.03% | 3,281,169 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 664 | -9 | 1.05% | 2,954,164 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 673 | +10 | 1.07% | 2,966,985 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 663 | +19 | 1.05% | 3,030,162 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 644 | -6 | 1.02% | 3,229,843 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 650 | +12 | 1.03% | 3,286,224 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 638 | +11 | 1.01% | 3,535,209 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 627 | +29 | 0.99% | 3,017,785 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 598 | +64 | 0.95% | 2,612,154 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 534 | +18 | 0.85% | 2,289,396 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 516 | -9 | 0.82% | 2,462,666 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 525 | -5 | 0.83% | 2,717,960 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 530 | +19 | 0.84% | 2,743,846 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 511 | +12 | 0.81% | 2,604,146 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 499 | -49 | 0.98% | 2,785,181 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 548 | +16 | 1.08% | 3,391,141 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 532 | +3 | 1.05% | 3,464,267 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 529 | -106 | 1.04% | 3,187,981 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 635 | -59 | 1.25% | 3,826,783 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 694 | +10 | 1.37% | 4,210,412 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 684 | -18 | 1.35% | 4,066,748 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 702 | -5 | 1.38% | 4,372,519 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 707 | +5 | 1.39% | 4,460,852 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 702 | -12 | 1.38% | 4,372,519 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 714 | +24 | 1.41% | 3,898,574 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 690 | +25 | 1.36% | 3,544,269 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 665 | +30 | 1.31% | 3,415,853 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 635 | +25 | 1.25% | 3,159,022 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 610 | +64 | 1.20% | 3,750,138 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 546 | +60 | 1.08% | 3,533,349 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 486 | +22 | 0.96% | 3,302,322 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 464 | +51 | 0.92% | 3,227,902 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 413 | +109 | 0.81% | 3,090,264 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 304 | -12 | 0.60% | 2,250,083 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 316 | +100 | 0.62% | 2,185,531 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 216 | -29 | 0.43% | 1,590,007 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 245 | -3 | 0.48% | 2,130,485 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 248 | +25 | 0.59% | 2,347,153 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 223 | +1 | 0.53% | 2,056,428 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 222 | +2 | 0.53% | 2,145,975 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 220 | -6 | 0.52% | 2,073,254 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 226 | +5 | 0.53% | 2,157,219 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 221 | -5 | 0.52% | 2,136,309 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 226 | -2 | 0.53% | 2,138,938 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 228 | -9 | 0.54% | 2,397,629 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 237 | 0.56% | 2,636,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy