History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 79,365 | +0 | 0.02% | 23,413 |
| 2025-10-13 | 2025-10-09 | 0.295 | 79,365 | +0 | 0.02% | 23,413 |
| 2025-10-10 | 2025-10-08 | 0.290 | 79,365 | +0 | 0.02% | 23,016 |
| 2025-10-09 | 2025-10-06 | 0.290 | 79,365 | +0 | 0.02% | 23,016 |
| 2025-10-08 | 2025-10-03 | 0.290 | 79,365 | +0 | 0.02% | 23,016 |
| 2025-10-06 | 2025-10-02 | 0.260 | 79,365 | +0 | 0.02% | 20,635 |
| 2025-10-03 | 2025-09-30 | 0.295 | 79,365 | +0 | 0.02% | 23,413 |
| 2025-10-02 | 2025-09-29 | 0.290 | 79,365 | +0 | 0.02% | 23,016 |
| 2025-09-30 | 2025-09-26 | 0.320 | 79,365 | +0 | 0.02% | 25,397 |
| 2025-09-29 | 2025-09-25 | 0.320 | 79,365 | +0 | 0.02% | 25,397 |
| 2025-09-26 | 2025-09-24 | 0.340 | 79,365 | +0 | 0.02% | 26,984 |
| 2025-09-25 | 2025-09-23 | 0.275 | 79,365 | +0 | 0.02% | 21,825 |
| 2025-09-24 | 2025-09-22 | 0.290 | 79,365 | +0 | 0.02% | 23,016 |
| 2025-09-23 | 2025-09-19 | 0.290 | 79,365 | +0 | 0.02% | 23,016 |
| 2025-09-22 | 2025-09-18 | 0.290 | 79,365 | +0 | 0.02% | 23,016 |
| 2025-09-19 | 2025-09-17 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-18 | 2025-09-16 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-17 | 2025-09-15 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-16 | 2025-09-12 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-15 | 2025-09-11 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-12 | 2025-09-10 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-11 | 2025-09-09 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-10 | 2025-09-08 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-09 | 2025-09-05 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-08 | 2025-09-04 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-05 | 2025-09-03 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-04 | 2025-09-02 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-03 | 2025-09-01 | 0.300 | 79,365 | +0 | 0.02% | 23,810 |
| 2025-09-02 | 2025-08-29 | 0.330 | 79,365 | +0 | 0.02% | 26,190 |
| 2025-09-01 | 2025-08-28 | 0.345 | 79,365 | +0 | 0.02% | 27,381 |
| 2025-08-29 | 2025-08-27 | 0.345 | 79,365 | +0 | 0.02% | 27,381 |
| 2025-08-28 | 2025-08-26 | 0.350 | 79,365 | +0 | 0.02% | 27,778 |
| 2025-08-27 | 2025-08-25 | 0.350 | 79,365 | +0 | 0.02% | 27,778 |
| 2025-08-26 | 2025-08-22 | 0.310 | 79,365 | +0 | 0.02% | 24,603 |
| 2025-08-25 | 2025-08-21 | 0.315 | 79,365 | +0 | 0.02% | 25,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 79,365 | +0 | 0.02% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 79,365 | +0 | 0.02% | 24,603 |
| 2025-08-20 | 2025-08-18 | 0.320 | 79,365 | +0 | 0.02% | 25,397 |
| 2025-08-19 | 2025-08-15 | 0.315 | 79,365 | +0 | 0.02% | 25,000 |
| 2025-08-18 | 2025-08-14 | 0.340 | 79,365 | +0 | 0.02% | 26,984 |
| 2025-08-15 | 2025-08-13 | 0.350 | 79,365 | +0 | 0.02% | 27,778 |
| 2025-08-14 | 2025-08-12 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-08-13 | 2025-08-11 | 0.330 | 79,365 | +0 | 0.02% | 26,190 |
| 2025-08-12 | 2025-08-08 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-08-11 | 2025-08-07 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-08-08 | 2025-08-06 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-08-07 | 2025-08-05 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-08-06 | 2025-08-04 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-08-05 | 2025-08-01 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-08-04 | 2025-07-31 | 0.330 | 79,365 | +0 | 0.02% | 26,190 |
| 2025-08-01 | 2025-07-30 | 0.330 | 79,365 | +0 | 0.02% | 26,190 |
| 2025-07-31 | 2025-07-29 | 0.325 | 79,365 | +0 | 0.02% | 25,794 |
| 2025-07-30 | 2025-07-28 | 0.370 | 79,365 | +0 | 0.02% | 29,365 |
| 2025-07-29 | 2025-07-25 | 0.385 | 79,365 | +0 | 0.02% | 30,556 |
| 2025-07-28 | 2025-07-24 | 0.385 | 79,365 | +0 | 0.02% | 30,556 |
| 2025-07-25 | 2025-07-23 | 0.385 | 79,365 | +0 | 0.02% | 30,556 |
| 2025-07-24 | 2025-07-22 | 0.385 | 79,365 | +0 | 0.02% | 30,556 |
| 2025-07-23 | 2025-07-21 | 0.395 | 79,365 | +0 | 0.02% | 31,349 |
| 2025-07-22 | 2025-07-18 | 0.395 | 79,365 | +0 | 0.02% | 31,349 |
| 2025-07-21 | 2025-07-17 | 0.385 | 79,365 | +0 | 0.02% | 30,556 |
| 2025-07-18 | 2025-07-16 | 0.385 | 79,365 | +0 | 0.02% | 30,556 |
| 2025-07-17 | 2025-07-15 | 0.400 | 79,365 | +0 | 0.02% | 31,746 |
| 2025-07-16 | 2025-07-14 | 0.400 | 79,365 | +0 | 0.02% | 31,746 |
| 2025-07-15 | 2025-07-11 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-07-14 | 2025-07-10 | 0.335 | 79,365 | +0 | 0.02% | 26,587 |
| 2025-07-11 | 2025-07-09 | 0.340 | 79,365 | +0 | 0.02% | 26,984 |
| 2025-07-10 | 2025-07-08 | 0.340 | 79,365 | +0 | 0.02% | 26,984 |
| 2025-07-09 | 2025-07-07 | 0.340 | 79,365 | +0 | 0.02% | 26,984 |
| 2025-07-08 | 2025-07-04 | 0.340 | 79,365 | +0 | 0.02% | 26,984 |
| 2025-07-07 | 2025-07-03 | 0.380 | 79,365 | +0 | 0.02% | 30,159 |
| 2025-07-04 | 2025-07-02 | 0.395 | 79,365 | +0 | 0.02% | 31,349 |
| 2025-07-03 | 2025-06-30 | 0.395 | 79,365 | +0 | 0.02% | 31,349 |
| 2025-07-02 | 2025-06-27 | 0.400 | 79,365 | +0 | 0.02% | 31,746 |
| 2025-06-30 | 2025-06-26 | 0.370 | 79,365 | +0 | 0.02% | 29,365 |
| 2025-06-27 | 2025-06-25 | 0.390 | 79,365 | +0 | 0.02% | 30,952 |
| 2025-06-26 | 2025-06-24 | 0.390 | 79,365 | +0 | 0.02% | 30,952 |
| 2025-06-25 | 2025-06-23 | 0.375 | 79,365 | +0 | 0.02% | 29,762 |
| 2025-06-24 | 2025-06-20 | 0.380 | 79,365 | +0 | 0.02% | 30,159 |
| 2025-06-23 | 2025-06-19 | 0.350 | 79,365 | +0 | 0.02% | 27,778 |
| 2025-06-20 | 2025-06-18 | 0.350 | 79,365 | +0 | 0.02% | 27,778 |
| 2025-06-19 | 2025-06-17 | 0.330 | 79,365 | +0 | 0.02% | 26,190 |
| 2025-06-18 | 2025-06-16 | 0.315 | 79,365 | +0 | 0.02% | 25,000 |
| 2025-06-17 | 2025-06-13 | 0.260 | 79,365 | +0 | 0.02% | 20,635 |
| 2025-06-16 | 2025-06-12 | 0.237 | 79,365 | +0 | 0.02% | 18,810 |
| 2025-06-13 | 2025-06-11 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-12 | 2025-06-10 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-11 | 2025-06-09 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-10 | 2025-06-06 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-09 | 2025-06-05 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-06 | 2025-06-04 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-05 | 2025-06-03 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-04 | 2025-06-02 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-03 | 2025-05-30 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-06-02 | 2025-05-29 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-05-30 | 2025-05-28 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-05-29 | 2025-05-27 | 0.171 | 79,365 | +0 | 0.02% | 13,571 |
| 2025-05-28 | 2025-05-26 | 0.170 | 79,365 | +0 | 0.02% | 13,492 |
| 2025-05-27 | 2025-05-23 | 0.182 | 79,365 | +0 | 0.02% | 14,444 |
| 2025-05-26 | 2025-05-22 | 0.166 | 79,365 | +0 | 0.02% | 13,175 |
| 2025-05-23 | 2025-05-21 | 0.162 | 79,365 | +0 | 0.02% | 12,857 |
| 2025-05-22 | 2025-05-20 | 0.162 | 79,365 | +0 | 0.02% | 12,857 |
| 2025-05-21 | 2025-05-19 | 0.170 | 79,365 | +0 | 0.02% | 13,492 |
| 2025-05-20 | 2025-05-16 | 0.170 | 79,365 | +0 | 0.02% | 13,492 |
| 2025-05-19 | 2025-05-15 | 0.170 | 79,365 | +0 | 0.02% | 13,492 |
| 2025-05-16 | 2025-05-14 | 0.174 | 79,365 | +0 | 0.02% | 13,810 |
| 2025-05-15 | 2025-05-13 | 0.174 | 79,365 | +0 | 0.02% | 13,810 |
| 2025-05-14 | 2025-05-12 | 0.177 | 79,365 | +0 | 0.02% | 14,048 |
| 2025-05-13 | 2025-05-09 | 0.177 | 79,365 | +0 | 0.02% | 14,048 |
| 2025-05-12 | 2025-05-08 | 0.177 | 79,365 | +0 | 0.02% | 14,048 |
| 2025-05-09 | 2025-05-07 | 0.177 | 79,365 | +0 | 0.02% | 14,048 |
| 2025-05-08 | 2025-05-06 | 0.175 | 79,365 | +0 | 0.02% | 13,889 |
| 2025-05-07 | 2025-05-02 | 0.175 | 79,365 | +0 | 0.02% | 13,889 |
| 2025-05-06 | 2025-04-30 | 0.185 | 79,365 | +0 | 0.02% | 14,683 |
| 2025-05-02 | 2025-04-29 | 0.185 | 79,365 | +0 | 0.02% | 14,683 |
| 2025-04-30 | 2025-04-28 | 0.185 | 79,365 | +0 | 0.02% | 14,683 |
| 2025-04-29 | 2025-04-25 | 0.185 | 79,365 | +0 | 0.02% | 14,683 |
| 2025-04-28 | 2025-04-24 | 0.185 | 79,365 | +0 | 0.02% | 14,683 |
| 2025-04-25 | 2025-04-23 | 0.185 | 79,365 | +0 | 0.02% | 14,683 |
| 2025-04-24 | 2025-04-22 | 0.180 | 79,365 | +0 | 0.02% | 14,286 |
| 2025-04-23 | 2025-04-17 | 0.180 | 79,365 | +0 | 0.02% | 14,286 |
| 2025-04-22 | 2025-04-16 | 0.180 | 79,365 | +0 | 0.02% | 14,286 |
| 2025-04-17 | 2025-04-15 | 0.180 | 79,365 | +0 | 0.02% | 14,286 |
| 2025-04-16 | 2025-04-14 | 0.200 | 79,365 | +0 | 0.02% | 15,873 |
| 2025-04-15 | 2025-04-11 | 0.200 | 79,365 | +0 | 0.02% | 15,873 |
| 2025-04-14 | 2025-04-10 | 0.200 | 79,365 | +0 | 0.02% | 15,873 |
| 2025-04-11 | 2025-04-09 | 0.200 | 79,365 | +0 | 0.02% | 15,873 |
| 2025-04-10 | 2025-04-08 | 0.200 | 79,365 | +0 | 0.02% | 15,873 |
| 2025-04-09 | 2025-04-07 | 0.205 | 79,365 | +0 | 0.02% | 16,270 |
| 2025-04-08 | 2025-04-03 | 0.215 | 79,365 | +0 | 0.02% | 17,063 |
| 2025-04-07 | 2025-04-02 | 0.215 | 79,365 | +0 | 0.02% | 17,063 |
| 2025-04-03 | 2025-04-01 | 0.215 | 79,365 | +0 | 0.02% | 17,063 |
| 2025-04-02 | 2025-03-31 | 0.223 | 79,365 | +0 | 0.02% | 17,698 |
| 2025-04-01 | 2025-03-28 | 0.216 | 79,365 | +0 | 0.02% | 17,143 |
| 2025-03-31 | 2025-03-27 | 0.215 | 79,365 | +0 | 0.02% | 17,063 |
| 2025-03-28 | 2025-03-26 | 0.234 | 79,365 | +0 | 0.02% | 18,571 |
| 2025-03-27 | 2025-03-25 | 0.234 | 79,365 | +0 | 0.02% | 18,571 |
| 2025-03-26 | 2025-03-24 | 0.231 | 79,365 | +0 | 0.02% | 18,333 |
| 2025-03-25 | 2025-03-21 | 0.231 | 79,365 | +41,750 | 0.02% | 18,333 |
| 2024-08-14 | 2024-08-12 | 0.270 | 37,615 | -1,000 | 0.01% | 10,156 |
| 2024-02-06 | 2024-02-02 | 0.720 | 38,615 | -41,750 | 0.01% | 27,803 |
| 2023-07-19 | 2023-07-14 | 0.490 | 80,365 | +79,250 | 0.03% | 39,379 |
| 2021-09-28 | 2021-09-24 | 0.295 | 1,115 | -41,750 | 0.00% | 329 |
| 2021-09-24 | 2021-09-21 | 0.295 | 42,865 | -37,500 | 0.02% | 12,645 |
| 2020-02-21 | 2020-02-19 | 0.240 | 80,365 | -1 | 0.04% | 19,288 |
| 2016-12-08 | 2016-12-06 | 1.740 | 80,366 | -11,000 | 0.05% | 139,837 |
| 2016-08-11 | 2016-08-09 | 2.500 | 91,366 | +25,077 | 0.05% | 228,415 |
| 2016-07-07 | 2016-07-05 | 2.442 | 66,289 | -4,276 | 0.11% | 161,906 |
| 2015-08-13 | 2015-08-11 | 9.958 | 70,565 | +6,387 | 0.11% | 702,656 |
| 2015-06-17 | 2015-06-15 | 13.621 | 64,178 | +4,258 | 0.10% | 874,182 |
| 2015-06-08 | 2015-06-04 | 15.735 | 59,920 | -1,065 | 0.10% | 942,832 |
| 2015-06-04 | 2015-06-02 | 16.439 | 60,985 | +3,194 | 0.10% | 1,002,556 |
| 2015-06-03 | 2015-06-01 | 17.379 | 57,791 | -1,065 | 0.09% | 1,004,338 |
| 2015-06-02 | 2015-05-29 | 16.674 | 58,856 | -3,193 | 0.09% | 981,379 |
| 2015-06-01 | 2015-05-28 | 15.030 | 62,049 | -4,258 | 0.10% | 932,615 |
| 2015-05-29 | 2015-05-27 | 14.326 | 66,307 | -4,258 | 0.11% | 949,898 |
| 2015-05-28 | 2015-05-26 | 14.561 | 70,565 | -2,129 | 0.11% | 1,027,469 |
| 2015-05-27 | 2015-05-22 | 14.561 | 72,694 | +6,387 | 0.12% | 1,058,469 |
| 2015-05-12 | 2015-05-08 | 13.386 | 66,307 | -1,065 | 0.11% | 887,610 |
| 2015-05-11 | 2015-05-07 | 13.856 | 67,372 | -6,387 | 0.11% | 933,511 |
| 2015-05-08 | 2015-05-06 | 14.795 | 73,759 | -1,064 | 0.12% | 1,091,298 |
| 2015-05-06 | 2015-05-04 | 16.205 | 74,823 | +2,129 | 0.12% | 1,212,473 |
| 2015-05-05 | 2015-04-30 | 14.795 | 72,694 | -3,194 | 0.12% | 1,075,541 |
| 2015-04-24 | 2015-04-22 | 11.977 | 75,888 | -1,064 | 0.12% | 908,931 |
| 2015-04-23 | 2015-04-21 | 11.977 | 76,952 | +5,322 | 0.12% | 921,675 |
| 2015-04-22 | 2015-04-20 | 11.085 | 71,630 | +13,839 | 0.12% | 794,008 |
| 2015-04-20 | 2015-04-16 | 10.662 | 57,791 | -5,323 | 0.09% | 616,175 |
| 2015-04-15 | 2015-04-13 | 9.864 | 63,114 | -6,387 | 0.10% | 622,534 |
| 2015-04-14 | 2015-04-10 | 8.408 | 69,501 | +6,387 | 0.11% | 584,335 |
| 2015-04-13 | 2015-04-09 | 8.502 | 63,114 | -11,709 | 0.10% | 536,565 |
| 2015-04-02 | 2015-03-31 | 8.408 | 74,823 | +1,064 | 0.12% | 629,080 |
| 2015-03-31 | 2015-03-27 | 8.361 | 73,759 | -2,129 | 0.12% | 616,670 |
| 2015-03-27 | 2015-03-25 | 8.408 | 75,888 | +5,323 | 0.12% | 638,034 |
| 2015-03-26 | 2015-03-24 | 8.455 | 70,565 | +6,387 | 0.11% | 596,595 |
| 2015-03-25 | 2015-03-23 | 8.830 | 64,178 | +6,387 | 0.10% | 566,711 |
| 2015-03-20 | 2015-03-18 | 16.674 | 57,791 | +25,761 | 0.09% | 963,621 |
| 2015-02-11 | 2015-02-09 | 9.924 | 32,030 | -24,063 | 0.26% | 317,851 |
| 2014-12-16 | 2014-12-12 | 18.774 | 56,093 | -14,914 | 0.26% | 1,053,105 |
| 2014-12-15 | 2014-12-11 | 19.042 | 71,007 | -7,457 | 0.33% | 1,352,149 |
| 2014-12-11 | 2014-12-09 | 17.970 | 78,464 | -466 | 0.36% | 1,409,971 |
| 2014-11-18 | 2014-11-14 | 24.138 | 78,930 | -37,285 | 0.36% | 1,905,239 |
| 2014-11-12 | 2014-11-10 | 23.066 | 116,215 | +3,728 | 0.54% | 2,680,560 |
| 2014-11-10 | 2014-11-06 | 23.870 | 112,487 | +2,797 | 0.52% | 2,685,080 |
| 2014-11-07 | 2014-11-05 | 21.993 | 109,690 | -1,398 | 0.51% | 2,412,380 |
| 2014-11-06 | 2014-11-04 | 22.261 | 111,088 | +1,398 | 0.51% | 2,472,920 |
| 2014-11-05 | 2014-11-03 | 22.797 | 109,690 | +13,516 | 0.51% | 2,500,638 |
| 2014-11-03 | 2014-10-30 | 23.602 | 96,174 | -5,127 | 0.44% | 2,269,892 |
| 2014-10-31 | 2014-10-29 | 24.675 | 101,301 | +44,742 | 0.47% | 2,499,577 |
| 2014-10-30 | 2014-10-28 | 27.357 | 56,559 | +19,109 | 0.26% | 1,547,272 |
| 2014-10-29 | 2014-10-27 | 31.380 | 37,450 | +20,040 | 0.17% | 1,175,175 |
| 2014-10-28 | 2014-10-24 | 23.602 | 17,410 | +11,186 | 0.08% | 410,910 |
| 2014-10-27 | 2014-10-23 | 19.847 | 6,224 | -5,127 | 0.03% | 123,528 |
| 2014-10-24 | 2014-10-22 | 24.138 | 11,351 | +1,864 | 0.05% | 273,994 |
| 2014-10-22 | 2014-10-20 | 28.430 | 9,487 | +5,127 | 0.04% | 269,712 |
| 2014-10-21 | 2014-10-17 | 30.039 | 4,360 | +1,864 | 0.02% | 130,969 |
| 2014-10-20 | 2014-10-16 | 40.767 | 2,496 | +1,305 | 0.01% | 101,754 |
| 2014-10-17 | 2014-10-15 | 45.326 | 1,191 | -2,610 | 0.01% | 53,984 |
| 2014-10-16 | 2014-10-14 | 53.373 | 3,801 | +58 | 0.02% | 202,869 |
| 2014-10-13 | 2014-10-09 | 61.955 | 3,743 | +3,729 | 0.09% | 231,898 |
| 2014-10-07 | 2014-10-03 | 30.575 | 14 | -58 | 0.00% | 428 |
| 2014-06-19 | 2014-06-17 | 63.296 | 72 | +58 | 0.00% | 4,557 |
| 2014-06-05 | 2014-06-03 | 33.257 | 14 | -58 | 0.00% | 466 |
| 2012-09-04 | 2012-08-31 | 7.617 | 72 | -505 | 0.00% | 548 |
| 2012-08-21 | 2012-08-17 | 7.724 | 577 | +505 | 0.00% | 4,457 |
| 2012-02-20 | 2012-02-16 | 9.441 | 72 | -1,864 | 0.00% | 680 |
| 2012-01-27 | 2012-01-20 | 9.047 | 1,936 | -342 | 0.04% | 17,516 |
| 2010-12-29 | 2010-12-24 | 26.996 | 2,278 | +2,268 | 0.04% | 61,497 |
| 2010-12-17 | 2010-12-15 | 36.481 | 10 | -187 | 0.00% | 365 |
| 2010-12-03 | 2010-12-01 | 48.155 | 197 | +187 | 0.03% | 9,487 |
| 2010-11-30 | 2010-11-26 | 43.778 | 10 | -274 | 0.00% | 438 |
| 2010-11-29 | 2010-11-25 | 49.615 | 284 | +137 | 0.04% | 14,091 |
| 2010-11-25 | 2010-11-23 | 37.941 | 147 | -411 | 0.02% | 5,577 |
| 2010-11-24 | 2010-11-22 | 39.205 | 558 | -1,374 | 0.09% | 21,876 |
| 2010-11-15 | 2010-11-11 | 42.156 | 1,932 | +1,898 | 0.09% | 81,446 |
| 2010-09-24 | 2010-09-21 | 32.460 | 34 | -1,423 | 0.00% | 1,104 |
| 2010-09-22 | 2010-09-20 | 36.254 | 1,457 | +1,423 | 0.07% | 52,822 |
| 2010-05-19 | 2010-05-17 | 77.567 | 34 | +21 | 0.00% | 2,637 |
| 2010-04-23 | 2010-04-21 | 98.645 | 13 | -1,186 | 0.00% | 1,282 |
| 2010-04-21 | 2010-04-19 | 105.390 | 1,199 | +1,186 | 0.18% | 126,363 |
| 2010-04-19 | 2010-04-15 | 107.732 | 13 | -223 | 0.00% | 1,401 |
| 2010-04-09 | 2010-04-07 | 91.338 | 236 | -214 | 0.02% | 21,556 |
| 2010-04-01 | 2010-03-30 | 86.654 | 450 | +427 | 0.04% | 38,994 |
| 2009-08-21 | 2009-08-19 | 138.178 | 23 | -202 | 0.00% | 3,178 |
| 2009-08-07 | 2009-08-05 | 182.677 | 225 | +202 | 0.04% | 41,102 |
| 2009-08-06 | 2009-08-04 | 175.651 | 23 | -55 | 0.00% | 4,040 |
| 2009-07-31 | 2009-07-29 | 166.282 | 78 | +8 | 0.01% | 12,970 |
| 2009-07-27 | 2009-07-23 | 168.624 | 70 | +47 | 0.01% | 11,804 |
| 2009-06-19 | 2009-06-17 | 217.807 | 23 | -128 | 0.00% | 5,010 |
| 2009-06-17 | 2009-06-15 | 220.149 | 151 | +43 | 0.03% | 33,242 |
| 2009-06-16 | 2009-06-12 | 236.543 | 108 | +34 | 0.02% | 25,547 |
| 2009-06-15 | 2009-06-11 | 250.595 | 74 | +43 | 0.01% | 18,544 |
| 2009-06-05 | 2009-06-03 | 210.781 | 31 | -512 | 0.01% | 6,534 |
| 2009-06-04 | 2009-06-02 | 206.097 | 543 | +512 | 0.11% | 111,910 |
| 2009-05-29 | 2009-05-26 | 206.097 | 31 | -214 | 0.01% | 6,389 |
| 2009-05-25 | 2009-05-21 | 208.439 | 245 | +214 | 0.05% | 51,067 |
| 2009-05-22 | 2009-05-20 | 220.149 | 31 | -256 | 0.01% | 6,825 |
| 2009-05-21 | 2009-05-19 | 208.439 | 287 | +256 | 0.06% | 59,822 |
| 2009-04-24 | 2009-04-22 | 222.491 | 31 | -171 | 0.01% | 6,897 |
| 2009-04-22 | 2009-04-20 | 236.543 | 202 | +171 | 0.04% | 47,782 |
| 2009-04-21 | 2009-04-17 | 234.201 | 31 | -192 | 0.01% | 7,260 |
| 2009-04-20 | 2009-04-16 | 245.911 | 223 | +192 | 0.04% | 54,838 |
| 2009-04-17 | 2009-04-15 | 231.859 | 31 | -243 | 0.01% | 7,188 |
| 2009-04-07 | 2009-04-03 | 281.041 | 274 | +192 | 0.05% | 77,005 |
| 2009-03-30 | 2009-03-26 | 327.881 | 82 | -141 | 0.04% | 26,886 |
| 2009-03-05 | 2009-03-03 | 275.679 | 223 | -46 | 0.10% | 61,476 |
| 2008-10-03 | 2008-09-30 | 291.210 | 269 | -1,088 | 0.14% | 78,336 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,357 | +1,086 | 0.70% | 500,551 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 271 | +10 | 0.14% | 281,474 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 261 | -26 | 0.13% | 281,222 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 287 | +162 | 0.15% | 370,526 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 125 | -41 | 0.39% | 264,516 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 166 | +156 | 0.51% | 357,722 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 10 | -92 | 0.03% | 20,579 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 102 | +92 | 0.32% | 237,627 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 10 | +3 | 0.03% | 24,268 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 7 | -10 | 0.02% | 16,987 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 17 | -25 | 0.05% | 27,503 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 42 | +25 | 0.05% | 73,045 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 17 | -3 | 0.02% | 34,379 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 20 | +3 | 0.03% | 38,828 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 17 | -7 | 0.02% | 33,691 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 24 | -13 | 0.03% | 59,213 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 37 | +13 | 0.05% | 95,776 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 24 | -8 | 0.03% | 72,803 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 32 | -341 | 0.04% | 88,010 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 373 | +44 | 0.59% | 1,237,076 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 329 | +2 | 0.52% | 1,423,815 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 327 | -29 | 0.52% | 1,401,934 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 356 | -8 | 0.56% | 1,742,245 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 364 | +8 | 0.58% | 1,840,286 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 356 | +46 | 0.56% | 1,583,859 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 310 | +5 | 0.49% | 1,554,738 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 305 | -20 | 0.48% | 1,541,998 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 325 | -385 | 0.52% | 1,800,851 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 710 | +408 | 1.13% | 3,417,269 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 302 | +74 | 0.48% | 1,294,752 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 228 | +37 | 0.36% | 1,014,382 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 191 | -19 | 0.30% | 911,568 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 210 | +1 | 0.33% | 1,087,184 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 209 | +4 | 0.41% | 1,234,164 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 205 | +5 | 0.40% | 1,268,584 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 200 | +1 | 0.39% | 1,302,356 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 199 | +5 | 0.39% | 1,199,260 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 194 | +7 | 0.38% | 1,184,820 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 187 | +12 | 0.37% | 1,240,393 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 175 | +25 | 0.35% | 1,274,044 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 150 | -8 | 0.30% | 697,691 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 158 | +28 | 0.31% | 786,024 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 130 | +25 | 0.26% | 799,210 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 105 | +24 | 0.21% | 679,490 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 81 | +25 | 0.16% | 606,081 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 56 | +19 | 0.11% | 414,489 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 37 | -3 | 0.07% | 321,747 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 40 | +3 | 0.08% | 370,484 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 37 | +33 | 0.09% | 350,180 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 4 | -1 | 0.01% | 37,857 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 5 | +2 | 0.01% | 55,613 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 3 | -5 | 0.01% | 34,581 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 8 | 0.02% | 88,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy