History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 6 +0 0.00% 2
2025-10-13 2025-10-09 0.295 6 +0 0.00% 2
2025-10-10 2025-10-08 0.290 6 +0 0.00% 2
2025-10-09 2025-10-06 0.290 6 +0 0.00% 2
2025-10-08 2025-10-03 0.290 6 +0 0.00% 2
2025-10-06 2025-10-02 0.260 6 +0 0.00% 2
2025-10-03 2025-09-30 0.295 6 +0 0.00% 2
2025-10-02 2025-09-29 0.290 6 +0 0.00% 2
2025-09-30 2025-09-26 0.320 6 +0 0.00% 2
2025-09-29 2025-09-25 0.320 6 +0 0.00% 2
2025-09-26 2025-09-24 0.340 6 +0 0.00% 2
2025-09-25 2025-09-23 0.275 6 +0 0.00% 2
2025-09-24 2025-09-22 0.290 6 +0 0.00% 2
2025-09-23 2025-09-19 0.290 6 +0 0.00% 2
2025-09-22 2025-09-18 0.290 6 +0 0.00% 2
2025-09-19 2025-09-17 0.300 6 +0 0.00% 2
2025-09-18 2025-09-16 0.300 6 +0 0.00% 2
2025-09-17 2025-09-15 0.300 6 +0 0.00% 2
2025-09-16 2025-09-12 0.300 6 +0 0.00% 2
2025-09-15 2025-09-11 0.300 6 +0 0.00% 2
2025-09-12 2025-09-10 0.300 6 +0 0.00% 2
2025-09-11 2025-09-09 0.300 6 +0 0.00% 2
2025-09-10 2025-09-08 0.300 6 +0 0.00% 2
2025-09-09 2025-09-05 0.300 6 +0 0.00% 2
2025-09-08 2025-09-04 0.300 6 +0 0.00% 2
2025-09-05 2025-09-03 0.300 6 +0 0.00% 2
2025-09-04 2025-09-02 0.300 6 +0 0.00% 2
2025-09-03 2025-09-01 0.300 6 +0 0.00% 2
2025-09-02 2025-08-29 0.330 6 +0 0.00% 2
2025-09-01 2025-08-28 0.345 6 +0 0.00% 2
2025-08-29 2025-08-27 0.345 6 +0 0.00% 2
2025-08-28 2025-08-26 0.350 6 +0 0.00% 2
2025-08-27 2025-08-25 0.350 6 +0 0.00% 2
2025-08-26 2025-08-22 0.310 6 +0 0.00% 2
2025-08-25 2025-08-21 0.315 6 +0 0.00% 2
2025-08-22 2025-08-20 0.315 6 +0 0.00% 2
2025-08-21 2025-08-19 0.310 6 +0 0.00% 2
2025-08-20 2025-08-18 0.320 6 +0 0.00% 2
2025-08-19 2025-08-15 0.315 6 +0 0.00% 2
2025-08-18 2025-08-14 0.340 6 +0 0.00% 2
2025-08-15 2025-08-13 0.350 6 +0 0.00% 2
2025-08-14 2025-08-12 0.335 6 +0 0.00% 2
2025-08-13 2025-08-11 0.330 6 +0 0.00% 2
2025-08-12 2025-08-08 0.335 6 +0 0.00% 2
2025-08-11 2025-08-07 0.335 6 +0 0.00% 2
2025-08-08 2025-08-06 0.335 6 +0 0.00% 2
2025-08-07 2025-08-05 0.335 6 +0 0.00% 2
2025-08-06 2025-08-04 0.335 6 +0 0.00% 2
2025-08-05 2025-08-01 0.335 6 +0 0.00% 2
2025-08-04 2025-07-31 0.330 6 +0 0.00% 2
2025-08-01 2025-07-30 0.330 6 +0 0.00% 2
2025-07-31 2025-07-29 0.325 6 +0 0.00% 2
2025-07-30 2025-07-28 0.370 6 +0 0.00% 2
2025-07-29 2025-07-25 0.385 6 +0 0.00% 2
2025-07-28 2025-07-24 0.385 6 +0 0.00% 2
2025-07-25 2025-07-23 0.385 6 +0 0.00% 2
2025-07-24 2025-07-22 0.385 6 +0 0.00% 2
2025-07-23 2025-07-21 0.395 6 +0 0.00% 2
2025-07-22 2025-07-18 0.395 6 +0 0.00% 2
2025-07-21 2025-07-17 0.385 6 +0 0.00% 2
2025-07-18 2025-07-16 0.385 6 +0 0.00% 2
2025-07-17 2025-07-15 0.400 6 +0 0.00% 2
2025-07-16 2025-07-14 0.400 6 +0 0.00% 2
2025-07-15 2025-07-11 0.335 6 +0 0.00% 2
2025-07-14 2025-07-10 0.335 6 +0 0.00% 2
2025-07-11 2025-07-09 0.340 6 +0 0.00% 2
2025-07-10 2025-07-08 0.340 6 +0 0.00% 2
2025-07-09 2025-07-07 0.340 6 +0 0.00% 2
2025-07-08 2025-07-04 0.340 6 +0 0.00% 2
2025-07-07 2025-07-03 0.380 6 +0 0.00% 2
2025-07-04 2025-07-02 0.395 6 +0 0.00% 2
2025-07-03 2025-06-30 0.395 6 +0 0.00% 2
2025-07-02 2025-06-27 0.400 6 +0 0.00% 2
2025-06-30 2025-06-26 0.370 6 +0 0.00% 2
2025-06-27 2025-06-25 0.390 6 +0 0.00% 2
2025-06-26 2025-06-24 0.390 6 +0 0.00% 2
2025-06-25 2025-06-23 0.375 6 +0 0.00% 2
2025-06-24 2025-06-20 0.380 6 +0 0.00% 2
2025-06-23 2025-06-19 0.350 6 +0 0.00% 2
2025-06-20 2025-06-18 0.350 6 +0 0.00% 2
2025-06-19 2025-06-17 0.330 6 +0 0.00% 2
2025-06-18 2025-06-16 0.315 6 +0 0.00% 2
2025-06-17 2025-06-13 0.260 6 +0 0.00% 2
2025-06-16 2025-06-12 0.237 6 +0 0.00% 1
2025-06-13 2025-06-11 0.171 6 +0 0.00% 1
2025-06-12 2025-06-10 0.171 6 +0 0.00% 1
2025-06-11 2025-06-09 0.171 6 +0 0.00% 1
2025-06-10 2025-06-06 0.171 6 +0 0.00% 1
2025-06-09 2025-06-05 0.171 6 +0 0.00% 1
2025-06-06 2025-06-04 0.171 6 +0 0.00% 1
2025-06-05 2025-06-03 0.171 6 +0 0.00% 1
2025-06-04 2025-06-02 0.171 6 +0 0.00% 1
2025-06-03 2025-05-30 0.171 6 +0 0.00% 1
2025-06-02 2025-05-29 0.171 6 +0 0.00% 1
2025-05-30 2025-05-28 0.171 6 +0 0.00% 1
2025-05-29 2025-05-27 0.171 6 +0 0.00% 1
2025-05-28 2025-05-26 0.170 6 +0 0.00% 1
2025-05-27 2025-05-23 0.182 6 +0 0.00% 1
2025-05-26 2025-05-22 0.166 6 +0 0.00% 1
2025-05-23 2025-05-21 0.162 6 +0 0.00% 1
2025-05-22 2025-05-20 0.162 6 +0 0.00% 1
2025-05-21 2025-05-19 0.170 6 +0 0.00% 1
2025-05-20 2025-05-16 0.170 6 +0 0.00% 1
2025-05-19 2025-05-15 0.170 6 +0 0.00% 1
2025-05-16 2025-05-14 0.174 6 +0 0.00% 1
2025-05-15 2025-05-13 0.174 6 +0 0.00% 1
2025-05-14 2025-05-12 0.177 6 +0 0.00% 1
2025-05-13 2025-05-09 0.177 6 +0 0.00% 1
2025-05-12 2025-05-08 0.177 6 +0 0.00% 1
2025-05-09 2025-05-07 0.177 6 +0 0.00% 1
2025-05-08 2025-05-06 0.175 6 +0 0.00% 1
2025-05-07 2025-05-02 0.175 6 +0 0.00% 1
2025-05-06 2025-04-30 0.185 6 +0 0.00% 1
2025-05-02 2025-04-29 0.185 6 +0 0.00% 1
2025-04-30 2025-04-28 0.185 6 +0 0.00% 1
2025-04-29 2025-04-25 0.185 6 +0 0.00% 1
2025-04-28 2025-04-24 0.185 6 +0 0.00% 1
2025-04-25 2025-04-23 0.185 6 +0 0.00% 1
2025-04-24 2025-04-22 0.180 6 +0 0.00% 1
2025-04-23 2025-04-17 0.180 6 +0 0.00% 1
2025-04-22 2025-04-16 0.180 6 +0 0.00% 1
2025-04-17 2025-04-15 0.180 6 +0 0.00% 1
2025-04-16 2025-04-14 0.200 6 +0 0.00% 1
2025-04-15 2025-04-11 0.200 6 +0 0.00% 1
2025-04-14 2025-04-10 0.200 6 +0 0.00% 1
2025-04-11 2025-04-09 0.200 6 +0 0.00% 1
2025-04-10 2025-04-08 0.200 6 +0 0.00% 1
2025-04-09 2025-04-07 0.205 6 +0 0.00% 1
2025-04-08 2025-04-03 0.215 6 +0 0.00% 1
2025-04-07 2025-04-02 0.215 6 +0 0.00% 1
2025-04-03 2025-04-01 0.215 6 +0 0.00% 1
2025-04-02 2025-03-31 0.223 6 +0 0.00% 1
2025-04-01 2025-03-28 0.216 6 +0 0.00% 1
2025-03-31 2025-03-27 0.215 6 +0 0.00% 1
2025-03-28 2025-03-26 0.234 6 +0 0.00% 1
2025-03-27 2025-03-25 0.234 6 +0 0.00% 1
2025-03-26 2025-03-24 0.231 6 +0 0.00% 1
2025-03-25 2025-03-21 0.231 6 +0 0.00% 1
2025-03-24 2025-03-20 0.231 6 +0 0.00% 1
2025-03-21 2025-03-19 0.238 6 +0 0.00% 1
2025-03-20 2025-03-18 0.239 6 +0 0.00% 1
2025-03-19 2025-03-17 0.236 6 +0 0.00% 1
2025-03-18 2025-03-14 0.236 6 +0 0.00% 1
2025-03-17 2025-03-13 0.236 6 +0 0.00% 1
2025-03-14 2025-03-12 0.236 6 +0 0.00% 1
2025-03-13 2025-03-11 0.239 6 +0 0.00% 1
2025-03-12 2025-03-10 0.225 6 +0 0.00% 1
2025-03-11 2025-03-07 0.225 6 +0 0.00% 1
2025-03-10 2025-03-06 0.240 6 +0 0.00% 1
2025-03-07 2025-03-05 0.240 6 +0 0.00% 1
2025-03-06 2025-03-04 0.255 6 +0 0.00% 2
2025-03-05 2025-03-03 0.255 6 +0 0.00% 2
2025-03-04 2025-02-28 0.255 6 +0 0.00% 2
2025-03-03 2025-02-27 0.260 6 +0 0.00% 2
2025-02-28 2025-02-26 0.270 6 +0 0.00% 2
2025-02-27 2025-02-25 0.270 6 +0 0.00% 2
2025-02-26 2025-02-24 0.270 6 +0 0.00% 2
2025-02-25 2025-02-21 0.270 6 +0 0.00% 2
2025-02-24 2025-02-20 0.275 6 +0 0.00% 2
2025-02-21 2025-02-19 0.245 6 +0 0.00% 1
2025-02-20 2025-02-18 0.250 6 +0 0.00% 2
2025-02-19 2025-02-17 0.239 6 +0 0.00% 1
2025-02-18 2025-02-14 0.240 6 +0 0.00% 1
2025-02-17 2025-02-13 0.240 6 +0 0.00% 1
2025-02-14 2025-02-12 0.240 6 +0 0.00% 1
2025-02-13 2025-02-11 0.240 6 +0 0.00% 1
2025-02-12 2025-02-10 0.238 6 +0 0.00% 1
2025-02-11 2025-02-07 0.235 6 +0 0.00% 1
2025-02-10 2025-02-06 0.235 6 +0 0.00% 1
2025-02-07 2025-02-05 0.250 6 +0 0.00% 2
2025-02-06 2025-02-04 0.250 6 +0 0.00% 2
2025-02-05 2025-02-03 0.250 6 +0 0.00% 2
2025-02-04 2025-01-28 0.250 6 +0 0.00% 2
2025-02-03 2025-01-24 0.250 6 +0 0.00% 2
2025-01-27 2025-01-23 0.265 6 +0 0.00% 2
2025-01-24 2025-01-22 0.265 6 +0 0.00% 2
2025-01-23 2025-01-21 0.270 6 +0 0.00% 2
2025-01-22 2025-01-20 0.270 6 +0 0.00% 2
2025-01-21 2025-01-17 0.270 6 +0 0.00% 2
2025-01-20 2025-01-16 0.270 6 +0 0.00% 2
2025-01-17 2025-01-15 0.270 6 +0 0.00% 2
2025-01-16 2025-01-14 0.280 6 +0 0.00% 2
2025-01-15 2025-01-13 0.280 6 +0 0.00% 2
2025-01-14 2025-01-10 0.315 6 +0 0.00% 2
2025-01-13 2025-01-09 0.315 6 +0 0.00% 2
2025-01-10 2025-01-08 0.315 6 +0 0.00% 2
2025-01-09 2025-01-07 0.315 6 +0 0.00% 2
2025-01-08 2025-01-06 0.315 6 +0 0.00% 2
2025-01-07 2025-01-03 0.315 6 +0 0.00% 2
2025-01-06 2025-01-02 0.315 6 +0 0.00% 2
2025-01-03 2024-12-31 0.380 6 +0 0.00% 2
2025-01-02 2024-12-27 0.390 6 +0 0.00% 2
2024-12-30 2024-12-24 0.300 6 +0 0.00% 2
2024-12-27 2024-12-20 0.300 6 +0 0.00% 2
2024-12-23 2024-12-19 0.300 6 +0 0.00% 2
2024-12-20 2024-12-18 0.300 6 +0 0.00% 2
2024-12-19 2024-12-17 0.305 6 +0 0.00% 2
2024-12-18 2024-12-16 0.305 6 +0 0.00% 2
2024-12-17 2024-12-13 0.300 6 +0 0.00% 2
2024-12-16 2024-12-12 0.300 6 +0 0.00% 2
2024-12-13 2024-12-11 0.335 6 +0 0.00% 2
2024-12-12 2024-12-10 0.325 6 +0 0.00% 2
2024-12-11 2024-12-09 0.280 6 +0 0.00% 2
2024-12-10 2024-12-06 0.290 6 +0 0.00% 2
2024-12-09 2024-12-05 0.290 6 +0 0.00% 2
2024-12-06 2024-12-04 0.290 6 +0 0.00% 2
2024-12-05 2024-12-03 0.290 6 +0 0.00% 2
2024-12-04 2024-12-02 0.290 6 +0 0.00% 2
2024-12-03 2024-11-29 0.290 6 +0 0.00% 2
2024-12-02 2024-11-28 0.285 6 +0 0.00% 2
2024-11-29 2024-11-27 0.285 6 +0 0.00% 2
2024-11-28 2024-11-26 0.285 6 +0 0.00% 2
2024-11-27 2024-11-25 0.285 6 +0 0.00% 2
2024-11-26 2024-11-22 0.280 6 +0 0.00% 2
2024-11-25 2024-11-21 0.310 6 +0 0.00% 2
2024-11-22 2024-11-20 0.310 6 +0 0.00% 2
2024-11-21 2024-11-19 0.310 6 +0 0.00% 2
2024-11-20 2024-11-18 0.310 6 +0 0.00% 2
2024-11-19 2024-11-15 0.310 6 +0 0.00% 2
2024-11-18 2024-11-14 0.310 6 +0 0.00% 2
2024-11-15 2024-11-13 0.310 6 +0 0.00% 2
2024-11-14 2024-11-12 0.330 6 +0 0.00% 2
2024-11-13 2024-11-11 0.335 6 +0 0.00% 2
2024-11-12 2024-11-08 0.335 6 +0 0.00% 2
2024-11-11 2024-11-07 0.335 6 +0 0.00% 2
2024-11-08 2024-11-06 0.335 6 +0 0.00% 2
2024-11-07 2024-11-05 0.335 6 +0 0.00% 2
2024-11-06 2024-11-04 0.360 6 +0 0.00% 2
2024-11-05 2024-11-01 0.355 6 +0 0.00% 2
2024-11-04 2024-10-31 0.380 6 +0 0.00% 2
2024-11-01 2024-10-30 0.350 6 +0 0.00% 2
2024-10-31 2024-10-29 0.355 6 +0 0.00% 2
2024-10-30 2024-10-28 0.355 6 +0 0.00% 2
2024-10-29 2024-10-25 0.355 6 +0 0.00% 2
2024-10-28 2024-10-24 0.355 6 +0 0.00% 2
2024-10-25 2024-10-23 0.400 6 +0 0.00% 2
2024-10-24 2024-10-22 0.400 6 +0 0.00% 2
2024-10-23 2024-10-21 0.400 6 +0 0.00% 2
2024-10-22 2024-10-18 0.340 6 +0 0.00% 2
2024-10-21 2024-10-17 0.355 6 +0 0.00% 2
2024-10-18 2024-10-16 0.355 6 +0 0.00% 2
2024-10-17 2024-10-15 0.400 6 +0 0.00% 2
2024-10-16 2024-10-14 0.335 6 +0 0.00% 2
2024-10-15 2024-10-10 0.420 6 +0 0.00% 3
2024-10-14 2024-10-09 0.350 6 +0 0.00% 2
2024-10-10 2024-10-08 0.390 6 +0 0.00% 2
2024-10-09 2024-10-07 0.280 6 +0 0.00% 2
2024-10-08 2024-10-04 0.325 6 +0 0.00% 2
2024-10-07 2024-10-03 0.280 6 +0 0.00% 2
2024-10-04 2024-10-02 0.244 6 +0 0.00% 1
2024-10-03 2024-09-30 0.245 6 +0 0.00% 1
2024-10-02 2024-09-27 0.231 6 +0 0.00% 1
2024-09-30 2024-09-26 0.230 6 +0 0.00% 1
2024-09-27 2024-09-25 0.230 6 +0 0.00% 1
2024-09-26 2024-09-24 0.230 6 +0 0.00% 1
2024-09-25 2024-09-23 0.230 6 +0 0.00% 1
2024-09-24 2024-09-20 0.247 6 +0 0.00% 1
2024-09-23 2024-09-19 0.248 6 +0 0.00% 1
2024-09-20 2024-09-17 0.248 6 +0 0.00% 1
2024-09-19 2024-09-16 0.249 6 +0 0.00% 1
2024-09-17 2024-09-13 0.249 6 +0 0.00% 1
2024-09-16 2024-09-12 0.248 6 +0 0.00% 1
2024-09-13 2024-09-11 0.250 6 +0 0.00% 2
2024-09-12 2024-09-10 0.250 6 +0 0.00% 2
2024-09-11 2024-09-09 0.250 6 +0 0.00% 2
2024-09-10 2024-09-05 0.250 6 +0 0.00% 2
2024-09-09 2024-09-04 0.250 6 +0 0.00% 2
2024-09-05 2024-09-03 0.250 6 +0 0.00% 2
2024-09-04 2024-09-02 0.250 6 +0 0.00% 2
2024-09-03 2024-08-30 0.250 6 +0 0.00% 2
2024-09-02 2024-08-29 0.250 6 +0 0.00% 2
2024-08-30 2024-08-28 0.249 6 +0 0.00% 1
2024-08-29 2024-08-27 0.248 6 +0 0.00% 1
2024-08-28 2024-08-26 0.248 6 +0 0.00% 1
2024-08-27 2024-08-23 0.248 6 +0 0.00% 1
2024-08-26 2024-08-22 0.248 6 +0 0.00% 1
2024-08-23 2024-08-21 0.248 6 +0 0.00% 1
2024-08-22 2024-08-20 0.248 6 +0 0.00% 1
2024-08-21 2024-08-19 0.248 6 +0 0.00% 1
2024-08-20 2024-08-16 0.248 6 +0 0.00% 1
2024-08-19 2024-08-15 0.233 6 +0 0.00% 1
2024-08-16 2024-08-14 0.260 6 +0 0.00% 2
2024-08-15 2024-08-13 0.270 6 +0 0.00% 2
2024-08-14 2024-08-12 0.270 6 +0 0.00% 2
2024-08-13 2024-08-09 0.270 6 +0 0.00% 2
2024-08-12 2024-08-08 0.315 6 +0 0.00% 2
2024-08-09 2024-08-07 0.305 6 +0 0.00% 2
2024-08-08 2024-08-06 0.315 6 +0 0.00% 2
2024-08-07 2024-08-05 0.310 6 +0 0.00% 2
2024-08-06 2024-08-02 0.315 6 +0 0.00% 2
2024-08-05 2024-08-01 0.385 6 +0 0.00% 2
2024-08-02 2024-07-31 0.385 6 +0 0.00% 2
2024-08-01 2024-07-30 0.385 6 +0 0.00% 2
2024-07-31 2024-07-29 0.385 6 +0 0.00% 2
2024-07-30 2024-07-26 0.330 6 +0 0.00% 2
2024-07-29 2024-07-25 0.330 6 +0 0.00% 2
2024-07-26 2024-07-24 0.330 6 +0 0.00% 2
2024-07-25 2024-07-23 0.340 6 +0 0.00% 2
2024-07-24 2024-07-22 0.340 6 +0 0.00% 2
2024-07-23 2024-07-19 0.340 6 +0 0.00% 2
2024-07-22 2024-07-18 0.400 6 +0 0.00% 2
2024-07-19 2024-07-17 0.400 6 +0 0.00% 2
2024-07-18 2024-07-16 0.400 6 +0 0.00% 2
2024-07-17 2024-07-15 0.410 6 +0 0.00% 2
2024-07-16 2024-07-12 0.390 6 +0 0.00% 2
2024-07-15 2024-07-11 0.380 6 +0 0.00% 2
2024-07-12 2024-07-10 0.380 6 +0 0.00% 2
2024-07-11 2024-07-09 0.380 6 +0 0.00% 2
2024-07-10 2024-07-08 0.380 6 +0 0.00% 2
2024-07-09 2024-07-05 0.410 6 +0 0.00% 2
2024-07-08 2024-07-04 0.425 6 +0 0.00% 3
2024-07-05 2024-07-03 0.340 6 +0 0.00% 2
2024-07-04 2024-07-02 0.350 6 +0 0.00% 2
2024-07-03 2024-06-28 0.355 6 -500 0.00% 2
2016-07-07 2016-07-05 2.442 506 -33 0.00% 1,236
2016-03-22 2016-03-18 3.805 539 -2,129 0.00% 2,051
2016-03-21 2016-03-17 3.664 2,668 +2,129 0.00% 9,775
2016-03-16 2016-03-14 3.805 539 -2,129 0.00% 2,051
2016-03-11 2016-03-09 3.805 2,668 +2,129 0.00% 10,151
2016-03-08 2016-03-04 3.898 539 -2,129 0.00% 2,101
2016-03-04 2016-03-02 3.758 2,668 +2,129 0.00% 10,025
2015-07-13 2015-07-09 7.938 539 -2,129 0.00% 4,279
2015-07-07 2015-07-03 10.568 2,668 -2,129 0.00% 28,196
2015-07-06 2015-07-02 11.320 4,797 -4,258 0.01% 54,301
2015-07-02 2015-06-29 11.977 9,055 +2,129 0.01% 108,454
2015-06-19 2015-06-17 13.621 6,926 -2,129 0.01% 94,341
2015-06-18 2015-06-16 13.152 9,055 +2,129 0.01% 119,087
2015-06-04 2015-06-02 16.439 6,926 -8,516 0.01% 113,859
2015-06-02 2015-05-29 16.674 15,442 -8,516 0.02% 257,484
2015-05-28 2015-05-26 14.561 23,958 +3,193 0.04% 348,843
2015-05-27 2015-05-22 14.561 20,765 +15,968 0.03% 302,351
2015-05-15 2015-05-13 14.326 4,797 -2,129 0.01% 68,721
2015-05-12 2015-05-08 13.386 6,926 +2,129 0.01% 92,714
2015-05-11 2015-05-07 13.856 4,797 -1,064 0.01% 66,468
2015-05-08 2015-05-06 14.795 5,861 -2,130 0.01% 86,716
2015-05-06 2015-05-04 16.205 7,991 -22,354 0.01% 129,491
2015-05-05 2015-04-30 14.795 30,345 +23,419 0.05% 448,968
2015-04-28 2015-04-24 11.742 6,926 -2,129 0.01% 81,328
2015-04-27 2015-04-23 11.320 9,055 +2,129 0.01% 102,500
2015-04-23 2015-04-21 11.977 6,926 -8,516 0.01% 82,955
2015-04-22 2015-04-20 11.085 15,442 +2,129 0.02% 171,172
2015-04-21 2015-04-17 12.447 13,313 +12,774 0.02% 165,707
2015-04-15 2015-04-13 9.864 539 -2,129 0.00% 5,317
2015-04-14 2015-04-10 8.408 2,668 +2,129 0.00% 22,431
2015-04-10 2015-04-08 8.361 539 -2,129 0.00% 4,506
2015-03-30 2015-03-26 8.455 2,668 +2,129 0.00% 22,557
2015-03-12 2015-03-10 8.126 539 -2,129 0.00% 4,380
2015-03-11 2015-03-09 7.938 2,668 +2,129 0.02% 21,178
2015-03-10 2015-03-06 8.220 539 -2,129 0.00% 4,430
2015-03-04 2015-03-02 8.971 2,668 +2,129 0.02% 23,935
2015-03-02 2015-02-26 9.770 539 -3,726 0.00% 5,266
2015-02-16 2015-02-12 9.958 4,265 +1,597 0.03% 42,469
2015-02-12 2015-02-10 9.253 2,668 +1,065 0.02% 24,687
2015-02-11 2015-02-09 9.924 1,603 -1,205 0.01% 15,907
2015-02-09 2015-02-05 10.728 2,808 +1,864 0.01% 30,125
2015-02-05 2015-02-03 10.460 944 -1,864 0.00% 9,874
2015-02-03 2015-01-30 10.728 2,808 +1,864 0.01% 30,125
2015-01-30 2015-01-28 10.996 944 -1,864 0.00% 10,381
2015-01-29 2015-01-27 10.728 2,808 -1,864 0.01% 30,125
2015-01-26 2015-01-22 10.996 4,672 +3,728 0.02% 51,375
2015-01-23 2015-01-21 12.069 944 -1,864 0.00% 11,393
2015-01-19 2015-01-15 11.801 2,808 +932 0.01% 33,137
2015-01-16 2015-01-14 12.337 1,876 -932 0.01% 23,145
2015-01-15 2015-01-13 12.874 2,808 +932 0.01% 36,150
2015-01-12 2015-01-08 11.801 1,876 +932 0.01% 22,139
2014-11-25 2014-11-21 22.797 944 -1,864 0.00% 21,521
2014-11-24 2014-11-20 22.529 2,808 +1,864 0.01% 63,262
2014-11-05 2014-11-03 22.797 944 +932 0.00% 21,521
2014-10-30 2014-10-28 27.357 12 -373 0.00% 328
2014-10-16 2014-10-14 53.373 385 +383 0.00% 20,548
2014-10-09 2014-10-07 85.825 2 -94 0.00% 172
2014-10-07 2014-10-03 30.575 96 -382 0.00% 2,935
2014-09-22 2014-09-18 35.939 478 +466 0.00% 17,179
2014-06-19 2014-06-17 63.296 12 +10 0.00% 760
2014-06-05 2014-06-03 33.257 2 -10 0.00% 67
2013-11-07 2013-11-05 14.912 12 -466 0.00% 179
2013-11-06 2013-11-04 14.698 478 +466 0.00% 7,025
2013-01-09 2013-01-07 8.583 12 -2,330 0.00% 103
2013-01-08 2013-01-04 8.904 2,342 +1,864 0.01% 20,854
2013-01-03 2012-12-31 8.261 478 -1,398 0.00% 3,949
2013-01-02 2012-12-27 7.832 1,876 -1,864 0.01% 14,692
2012-12-28 2012-12-24 7.724 3,740 +1,398 0.02% 28,889
2012-12-27 2012-12-20 7.724 2,342 +466 0.01% 18,090
2012-12-21 2012-12-19 7.188 1,876 -2,796 0.01% 13,484
2012-12-20 2012-12-18 5.471 4,672 +932 0.03% 25,562
2012-12-17 2012-12-13 4.989 3,740 +2,796 0.02% 18,657
2012-12-14 2012-12-12 4.935 944 -1,864 0.01% 4,659
2012-12-12 2012-12-10 3.808 2,808 -3,729 0.02% 10,694
2012-12-11 2012-12-07 3.701 6,537 +3,729 0.04% 24,195
2012-12-04 2012-11-30 4.935 2,808 -932 0.02% 13,857
2012-12-03 2012-11-29 4.989 3,740 +932 0.02% 18,657
2012-11-29 2012-11-27 5.203 2,808 -466 0.02% 14,610
2012-11-28 2012-11-26 5.364 3,274 -466 0.02% 17,562
2012-11-27 2012-11-23 5.310 3,740 +932 0.02% 19,861
2012-11-26 2012-11-22 5.257 2,808 -466 0.02% 14,761
2012-11-23 2012-11-21 5.364 3,274 -2,330 0.02% 17,562
2012-11-22 2012-11-20 5.364 5,604 +1,398 0.04% 30,060
2012-11-21 2012-11-19 5.257 4,206 -1,398 0.03% 22,110
2012-11-20 2012-11-16 5.793 5,604 +932 0.04% 32,465
2012-11-19 2012-11-15 6.759 4,672 +2,796 0.03% 31,577
2012-11-15 2012-11-13 7.510 1,876 +466 0.01% 14,088
2012-11-14 2012-11-12 8.046 1,410 -466 0.01% 11,345
2012-11-13 2012-11-09 8.368 1,876 +932 0.01% 15,698
2012-11-12 2012-11-08 8.690 944 +932 0.01% 8,203
2012-09-04 2012-08-31 7.617 12 -81 0.00% 91
2012-08-21 2012-08-17 7.724 93 +81 0.00% 718
2012-01-27 2012-01-20 9.047 12 -2 0.00% 109
2010-12-29 2010-12-24 26.996 14 -411 0.00% 378
2010-12-28 2010-12-22 30.279 425 +137 0.01% 12,869
2010-12-23 2010-12-21 44.507 288 +274 0.00% 12,818
2010-12-17 2010-12-15 36.481 14 -260 0.00% 511
2010-12-03 2010-12-01 48.155 274 +260 0.04% 13,195
2010-11-24 2010-11-22 39.205 14 -33 0.00% 549
2010-05-25 2010-05-20 51.009 47 -166 0.00% 2,397
2010-05-24 2010-05-19 59.019 213 +166 0.01% 12,571
2010-04-27 2010-04-23 98.645 47 -166 0.01% 4,636
2010-04-26 2010-04-22 96.959 213 +71 0.03% 20,652
2010-04-21 2010-04-19 105.390 142 +95 0.02% 14,965
2010-04-19 2010-04-15 107.732 47 -38 0.01% 5,063
2010-03-24 2010-03-22 83.141 85 -171 0.01% 7,067
2010-03-15 2010-03-11 81.970 256 -86 0.02% 20,984
2010-03-09 2010-03-05 86.654 342 -85 0.03% 29,636
2010-03-04 2010-03-02 112.416 427 -43 0.04% 48,002
2010-03-02 2010-02-26 113.587 470 -42 0.04% 53,386
2010-03-01 2010-02-25 117.100 512 -128 0.04% 59,955
2010-02-26 2010-02-24 115.929 640 -129 0.05% 74,195
2010-01-20 2010-01-18 98.364 769 +86 0.10% 75,642
2010-01-18 2010-01-14 97.193 683 +43 0.09% 66,383
2010-01-15 2010-01-13 100.706 640 +85 0.09% 64,452
2009-12-07 2009-12-03 106.561 555 +470 0.09% 59,142
2009-08-21 2009-08-19 138.178 85 -769 0.01% 11,745
2009-08-07 2009-08-05 182.677 854 +769 0.14% 156,006
2009-07-13 2009-07-09 180.335 85 -128 0.01% 15,328
2009-07-08 2009-07-06 156.914 213 -43 0.03% 33,423
2009-07-07 2009-07-03 149.888 256 +43 0.04% 38,371
2009-06-29 2009-06-25 187.361 213 -470 0.03% 39,908
2009-06-26 2009-06-24 192.045 683 -427 0.11% 131,166
2009-06-18 2009-06-16 222.491 1,110 +43 0.22% 246,965
2009-06-17 2009-06-15 220.149 1,067 +341 0.21% 234,899
2009-06-15 2009-06-11 250.595 726 +726 0.14% 181,932
2009-04-02 2009-03-31 316.171 0 -43
2009-04-01 2009-03-30 332.565 43 +43 0.02% 14,300
2009-03-06 2009-03-04 295.093 0 -13
2009-03-05 2009-03-03 275.679 13 -2 0.01% 3,584
2009-02-26 2009-02-24 273.737 15 +15 0.01% 4,106
2008-12-10 2008-12-08 221.320 0 -247
2008-12-03 2008-12-01 188.316 247 +237 0.13% 46,514
2008-12-02 2008-11-28 186.374 10 -418 0.01% 1,864
2008-12-01 2008-11-27 194.140 428 +16 0.22% 83,092
2008-11-26 2008-11-24 194.140 412 +10 0.21% 79,986
2008-11-25 2008-11-21 199.964 402 +284 0.21% 80,386
2008-11-24 2008-11-20 198.023 118 +118 0.06% 23,367
2008-11-03 2008-10-30 211.613 0 -62
2008-10-31 2008-10-29 199.964 62 +10 0.03% 12,398
2008-10-30 2008-10-28 194.140 52 +37 0.03% 10,095
2008-10-29 2008-10-27 211.613 15 +15 0.01% 3,174
2008-07-29 2008-07-25 640.662 0 -31
2008-07-28 2008-07-24 553.299 31 -41 0.02% 17,152
2008-06-20 2008-06-18 728.025 72 +20 0.04% 52,418
2008-06-17 2008-06-13 728.025 52 -6 0.03% 37,857
2008-06-16 2008-06-12 747.439 58 -24 0.03% 43,351
2008-06-12 2008-06-10 863.923 82 +41 0.04% 70,842
2008-06-11 2008-06-06 970.700 41 +31 0.02% 39,799
2008-06-10 2008-06-05 1038.649 10 +10 0.01% 10,386
2008-01-17 2008-01-15 2022.292 0 -25
2008-01-14 2008-01-10 2386.305 25 +25 0.03% 59,658
2008-01-10 2008-01-08 2426.750 0 -25
2007-12-10 2007-12-06 4125.476 25 +8 0.03% 103,137
2007-11-27 2007-11-23 3640.126 17 +17 0.03% 61,882
2007-11-13 2007-11-09 4691.717 0 -49
2007-11-08 2007-11-06 5055.730 49 +49 0.08% 247,731
2007-11-06 2007-11-02 4449.042 0 -20
2007-11-02 2007-10-31 4570.380 20 +20 0.03% 91,408
2007-10-30 2007-10-26 5055.730 0 -15
2007-10-26 2007-10-24 4813.055 15 +15 0.02% 72,196
2007-10-25 2007-10-23 4368.151 0 -20
2007-10-24 2007-10-22 4287.259 20 +20 0.03% 85,745
2007-10-22 2007-10-17 4651.271 0 -7
2007-10-15 2007-10-11 5177.067 7 +7 0.01% 36,239
2007-10-03 2007-09-28 5541.080 0 -5
2007-09-21 2007-09-19 6188.213 5 +5 0.01% 30,941
2007-08-28 2007-08-24 6430.888 0 -5
2007-07-30 2007-07-26 9302.543 5 +5 0.01% 46,513
2007-07-20 2007-07-18 9423.881 0 -5
2007-07-19 2007-07-17 9707.001 5 +5 0.01% 48,535
2007-06-26 2007-06-22 11122.606 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top