History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,500 +0 0.00% 738
2025-10-13 2025-10-09 0.295 2,500 +0 0.00% 738
2025-10-10 2025-10-08 0.290 2,500 +0 0.00% 725
2025-10-09 2025-10-06 0.290 2,500 +0 0.00% 725
2025-10-08 2025-10-03 0.290 2,500 +0 0.00% 725
2025-10-06 2025-10-02 0.260 2,500 +0 0.00% 650
2025-10-03 2025-09-30 0.295 2,500 +0 0.00% 738
2025-10-02 2025-09-29 0.290 2,500 +0 0.00% 725
2025-09-30 2025-09-26 0.320 2,500 +0 0.00% 800
2025-09-29 2025-09-25 0.320 2,500 +0 0.00% 800
2025-09-26 2025-09-24 0.340 2,500 +0 0.00% 850
2025-09-25 2025-09-23 0.275 2,500 +0 0.00% 688
2025-09-24 2025-09-22 0.290 2,500 +0 0.00% 725
2025-09-23 2025-09-19 0.290 2,500 +0 0.00% 725
2025-09-22 2025-09-18 0.290 2,500 +0 0.00% 725
2025-09-19 2025-09-17 0.300 2,500 +0 0.00% 750
2025-09-18 2025-09-16 0.300 2,500 +0 0.00% 750
2025-09-17 2025-09-15 0.300 2,500 +0 0.00% 750
2025-09-16 2025-09-12 0.300 2,500 +0 0.00% 750
2025-09-15 2025-09-11 0.300 2,500 +0 0.00% 750
2025-09-12 2025-09-10 0.300 2,500 +0 0.00% 750
2025-09-11 2025-09-09 0.300 2,500 +0 0.00% 750
2025-09-10 2025-09-08 0.300 2,500 +0 0.00% 750
2025-09-09 2025-09-05 0.300 2,500 +0 0.00% 750
2025-09-08 2025-09-04 0.300 2,500 +0 0.00% 750
2025-09-05 2025-09-03 0.300 2,500 +0 0.00% 750
2025-09-04 2025-09-02 0.300 2,500 +0 0.00% 750
2025-09-03 2025-09-01 0.300 2,500 +0 0.00% 750
2025-09-02 2025-08-29 0.330 2,500 +0 0.00% 825
2025-09-01 2025-08-28 0.345 2,500 +0 0.00% 862
2025-08-29 2025-08-27 0.345 2,500 +0 0.00% 862
2025-08-28 2025-08-26 0.350 2,500 +0 0.00% 875
2025-08-27 2025-08-25 0.350 2,500 +0 0.00% 875
2025-08-26 2025-08-22 0.310 2,500 +0 0.00% 775
2025-08-25 2025-08-21 0.315 2,500 +0 0.00% 788
2025-08-22 2025-08-20 0.315 2,500 +0 0.00% 788
2025-08-21 2025-08-19 0.310 2,500 +0 0.00% 775
2025-08-20 2025-08-18 0.320 2,500 +0 0.00% 800
2025-08-19 2025-08-15 0.315 2,500 +0 0.00% 788
2025-08-18 2025-08-14 0.340 2,500 +0 0.00% 850
2025-08-15 2025-08-13 0.350 2,500 +0 0.00% 875
2025-08-14 2025-08-12 0.335 2,500 +0 0.00% 838
2025-08-13 2025-08-11 0.330 2,500 +0 0.00% 825
2025-08-12 2025-08-08 0.335 2,500 +0 0.00% 838
2025-08-11 2025-08-07 0.335 2,500 +0 0.00% 838
2025-08-08 2025-08-06 0.335 2,500 +0 0.00% 838
2025-08-07 2025-08-05 0.335 2,500 +0 0.00% 838
2025-08-06 2025-08-04 0.335 2,500 +0 0.00% 838
2025-08-05 2025-08-01 0.335 2,500 +0 0.00% 838
2025-08-04 2025-07-31 0.330 2,500 +0 0.00% 825
2025-08-01 2025-07-30 0.330 2,500 +0 0.00% 825
2025-07-31 2025-07-29 0.325 2,500 +0 0.00% 812
2025-07-30 2025-07-28 0.370 2,500 +0 0.00% 925
2025-07-29 2025-07-25 0.385 2,500 +0 0.00% 962
2025-07-28 2025-07-24 0.385 2,500 +0 0.00% 962
2025-07-25 2025-07-23 0.385 2,500 +0 0.00% 962
2025-07-24 2025-07-22 0.385 2,500 +0 0.00% 962
2025-07-23 2025-07-21 0.395 2,500 +0 0.00% 988
2025-07-22 2025-07-18 0.395 2,500 +0 0.00% 988
2025-07-21 2025-07-17 0.385 2,500 +0 0.00% 962
2025-07-18 2025-07-16 0.385 2,500 +0 0.00% 962
2025-07-17 2025-07-15 0.400 2,500 +0 0.00% 1,000
2025-07-16 2025-07-14 0.400 2,500 +0 0.00% 1,000
2025-07-15 2025-07-11 0.335 2,500 +0 0.00% 838
2025-07-14 2025-07-10 0.335 2,500 +0 0.00% 838
2025-07-11 2025-07-09 0.340 2,500 +0 0.00% 850
2025-07-10 2025-07-08 0.340 2,500 +0 0.00% 850
2025-07-09 2025-07-07 0.340 2,500 +0 0.00% 850
2025-07-08 2025-07-04 0.340 2,500 +0 0.00% 850
2025-07-07 2025-07-03 0.380 2,500 +0 0.00% 950
2025-07-04 2025-07-02 0.395 2,500 +0 0.00% 988
2025-07-03 2025-06-30 0.395 2,500 +0 0.00% 988
2025-07-02 2025-06-27 0.400 2,500 +0 0.00% 1,000
2025-06-30 2025-06-26 0.370 2,500 +0 0.00% 925
2025-06-27 2025-06-25 0.390 2,500 +0 0.00% 975
2025-06-26 2025-06-24 0.390 2,500 +0 0.00% 975
2025-06-25 2025-06-23 0.375 2,500 +0 0.00% 938
2025-06-24 2025-06-20 0.380 2,500 +0 0.00% 950
2025-06-23 2025-06-19 0.350 2,500 +0 0.00% 875
2025-06-20 2025-06-18 0.350 2,500 +0 0.00% 875
2025-06-19 2025-06-17 0.330 2,500 +0 0.00% 825
2025-06-18 2025-06-16 0.315 2,500 +0 0.00% 788
2025-06-17 2025-06-13 0.260 2,500 +0 0.00% 650
2025-06-16 2025-06-12 0.237 2,500 +0 0.00% 592
2025-06-13 2025-06-11 0.171 2,500 +0 0.00% 428
2025-06-12 2025-06-10 0.171 2,500 +0 0.00% 428
2025-06-11 2025-06-09 0.171 2,500 +0 0.00% 428
2025-06-10 2025-06-06 0.171 2,500 +0 0.00% 428
2025-06-09 2025-06-05 0.171 2,500 +0 0.00% 428
2025-06-06 2025-06-04 0.171 2,500 +0 0.00% 428
2025-06-05 2025-06-03 0.171 2,500 +0 0.00% 428
2025-06-04 2025-06-02 0.171 2,500 +0 0.00% 428
2025-06-03 2025-05-30 0.171 2,500 +0 0.00% 428
2025-06-02 2025-05-29 0.171 2,500 +0 0.00% 428
2025-05-30 2025-05-28 0.171 2,500 +0 0.00% 428
2025-05-29 2025-05-27 0.171 2,500 +0 0.00% 428
2025-05-28 2025-05-26 0.170 2,500 +0 0.00% 425
2025-05-27 2025-05-23 0.182 2,500 +0 0.00% 455
2025-05-26 2025-05-22 0.166 2,500 +0 0.00% 415
2025-05-23 2025-05-21 0.162 2,500 +0 0.00% 405
2025-05-22 2025-05-20 0.162 2,500 +0 0.00% 405
2025-05-21 2025-05-19 0.170 2,500 +0 0.00% 425
2025-05-20 2025-05-16 0.170 2,500 +0 0.00% 425
2025-05-19 2025-05-15 0.170 2,500 +0 0.00% 425
2025-05-16 2025-05-14 0.174 2,500 +0 0.00% 435
2025-05-15 2025-05-13 0.174 2,500 +0 0.00% 435
2025-05-14 2025-05-12 0.177 2,500 +0 0.00% 442
2025-05-13 2025-05-09 0.177 2,500 +0 0.00% 442
2025-05-12 2025-05-08 0.177 2,500 +0 0.00% 442
2025-05-09 2025-05-07 0.177 2,500 +0 0.00% 442
2025-05-08 2025-05-06 0.175 2,500 +0 0.00% 438
2025-05-07 2025-05-02 0.175 2,500 +0 0.00% 438
2025-05-06 2025-04-30 0.185 2,500 +0 0.00% 462
2025-05-02 2025-04-29 0.185 2,500 +0 0.00% 462
2025-04-30 2025-04-28 0.185 2,500 +0 0.00% 462
2025-04-29 2025-04-25 0.185 2,500 +0 0.00% 462
2025-04-28 2025-04-24 0.185 2,500 +0 0.00% 462
2025-04-25 2025-04-23 0.185 2,500 +0 0.00% 462
2025-04-24 2025-04-22 0.180 2,500 +0 0.00% 450
2025-04-23 2025-04-17 0.180 2,500 +0 0.00% 450
2025-04-22 2025-04-16 0.180 2,500 +0 0.00% 450
2025-04-17 2025-04-15 0.180 2,500 +0 0.00% 450
2025-04-16 2025-04-14 0.200 2,500 +0 0.00% 500
2025-04-15 2025-04-11 0.200 2,500 +0 0.00% 500
2025-04-14 2025-04-10 0.200 2,500 +0 0.00% 500
2025-04-11 2025-04-09 0.200 2,500 +0 0.00% 500
2025-04-10 2025-04-08 0.200 2,500 +0 0.00% 500
2025-04-09 2025-04-07 0.205 2,500 +0 0.00% 512
2025-04-08 2025-04-03 0.215 2,500 +0 0.00% 538
2025-04-07 2025-04-02 0.215 2,500 +0 0.00% 538
2025-04-03 2025-04-01 0.215 2,500 +0 0.00% 538
2025-04-02 2025-03-31 0.223 2,500 +0 0.00% 558
2025-04-01 2025-03-28 0.216 2,500 +0 0.00% 540
2025-03-31 2025-03-27 0.215 2,500 +0 0.00% 538
2025-03-28 2025-03-26 0.234 2,500 +0 0.00% 585
2025-03-27 2025-03-25 0.234 2,500 +0 0.00% 585
2025-03-26 2025-03-24 0.231 2,500 +0 0.00% 578
2025-03-25 2025-03-21 0.231 2,500 +0 0.00% 578
2025-03-24 2025-03-20 0.231 2,500 +0 0.00% 578
2025-03-21 2025-03-19 0.238 2,500 +0 0.00% 595
2025-03-20 2025-03-18 0.239 2,500 +0 0.00% 598
2025-03-19 2025-03-17 0.236 2,500 +0 0.00% 590
2025-03-18 2025-03-14 0.236 2,500 +0 0.00% 590
2025-03-17 2025-03-13 0.236 2,500 +0 0.00% 590
2025-03-14 2025-03-12 0.236 2,500 +0 0.00% 590
2025-03-13 2025-03-11 0.239 2,500 +0 0.00% 598
2025-03-12 2025-03-10 0.225 2,500 +0 0.00% 562
2025-03-11 2025-03-07 0.225 2,500 +0 0.00% 562
2025-03-10 2025-03-06 0.240 2,500 +0 0.00% 600
2025-03-07 2025-03-05 0.240 2,500 +0 0.00% 600
2025-03-06 2025-03-04 0.255 2,500 +0 0.00% 638
2025-03-05 2025-03-03 0.255 2,500 +0 0.00% 638
2025-03-04 2025-02-28 0.255 2,500 +0 0.00% 638
2025-03-03 2025-02-27 0.260 2,500 +0 0.00% 650
2025-02-28 2025-02-26 0.270 2,500 +0 0.00% 675
2025-02-27 2025-02-25 0.270 2,500 +0 0.00% 675
2025-02-26 2025-02-24 0.270 2,500 +0 0.00% 675
2025-02-25 2025-02-21 0.270 2,500 +0 0.00% 675
2025-02-24 2025-02-20 0.275 2,500 +0 0.00% 688
2025-02-21 2025-02-19 0.245 2,500 +0 0.00% 612
2025-02-20 2025-02-18 0.250 2,500 +0 0.00% 625
2025-02-19 2025-02-17 0.239 2,500 +0 0.00% 598
2025-02-18 2025-02-14 0.240 2,500 +0 0.00% 600
2025-02-17 2025-02-13 0.240 2,500 +0 0.00% 600
2025-02-14 2025-02-12 0.240 2,500 +0 0.00% 600
2025-02-13 2025-02-11 0.240 2,500 +0 0.00% 600
2025-02-12 2025-02-10 0.238 2,500 +0 0.00% 595
2025-02-11 2025-02-07 0.235 2,500 +0 0.00% 588
2025-02-10 2025-02-06 0.235 2,500 +0 0.00% 588
2025-02-07 2025-02-05 0.250 2,500 +0 0.00% 625
2025-02-06 2025-02-04 0.250 2,500 +0 0.00% 625
2025-02-05 2025-02-03 0.250 2,500 +0 0.00% 625
2025-02-04 2025-01-28 0.250 2,500 +0 0.00% 625
2025-02-03 2025-01-24 0.250 2,500 +0 0.00% 625
2025-01-27 2025-01-23 0.265 2,500 +0 0.00% 662
2025-01-24 2025-01-22 0.265 2,500 +0 0.00% 662
2025-01-23 2025-01-21 0.270 2,500 +0 0.00% 675
2025-01-22 2025-01-20 0.270 2,500 +0 0.00% 675
2025-01-21 2025-01-17 0.270 2,500 +0 0.00% 675
2025-01-20 2025-01-16 0.270 2,500 +0 0.00% 675
2025-01-17 2025-01-15 0.270 2,500 +0 0.00% 675
2025-01-16 2025-01-14 0.280 2,500 +0 0.00% 700
2025-01-15 2025-01-13 0.280 2,500 +0 0.00% 700
2025-01-14 2025-01-10 0.315 2,500 +0 0.00% 788
2025-01-13 2025-01-09 0.315 2,500 +0 0.00% 788
2025-01-10 2025-01-08 0.315 2,500 +0 0.00% 788
2025-01-09 2025-01-07 0.315 2,500 +0 0.00% 788
2025-01-08 2025-01-06 0.315 2,500 +0 0.00% 788
2025-01-07 2025-01-03 0.315 2,500 +0 0.00% 788
2025-01-06 2025-01-02 0.315 2,500 +0 0.00% 788
2025-01-03 2024-12-31 0.380 2,500 +0 0.00% 950
2025-01-02 2024-12-27 0.390 2,500 +0 0.00% 975
2024-12-30 2024-12-24 0.300 2,500 +0 0.00% 750
2024-12-27 2024-12-20 0.300 2,500 +0 0.00% 750
2024-12-23 2024-12-19 0.300 2,500 +0 0.00% 750
2024-12-20 2024-12-18 0.300 2,500 +0 0.00% 750
2024-12-19 2024-12-17 0.305 2,500 +0 0.00% 762
2024-12-18 2024-12-16 0.305 2,500 +0 0.00% 762
2024-12-17 2024-12-13 0.300 2,500 +0 0.00% 750
2024-12-16 2024-12-12 0.300 2,500 +0 0.00% 750
2024-12-13 2024-12-11 0.335 2,500 +0 0.00% 838
2024-12-12 2024-12-10 0.325 2,500 +0 0.00% 812
2024-12-11 2024-12-09 0.280 2,500 +0 0.00% 700
2024-12-10 2024-12-06 0.290 2,500 +0 0.00% 725
2024-12-09 2024-12-05 0.290 2,500 +0 0.00% 725
2024-12-06 2024-12-04 0.290 2,500 +0 0.00% 725
2024-12-05 2024-12-03 0.290 2,500 +0 0.00% 725
2024-12-04 2024-12-02 0.290 2,500 +0 0.00% 725
2024-12-03 2024-11-29 0.290 2,500 +0 0.00% 725
2024-12-02 2024-11-28 0.285 2,500 +0 0.00% 712
2024-11-29 2024-11-27 0.285 2,500 +0 0.00% 712
2024-11-28 2024-11-26 0.285 2,500 +0 0.00% 712
2024-11-27 2024-11-25 0.285 2,500 +0 0.00% 712
2024-11-26 2024-11-22 0.280 2,500 +0 0.00% 700
2024-11-25 2024-11-21 0.310 2,500 +0 0.00% 775
2024-11-22 2024-11-20 0.310 2,500 +0 0.00% 775
2024-11-21 2024-11-19 0.310 2,500 +0 0.00% 775
2024-11-20 2024-11-18 0.310 2,500 +0 0.00% 775
2024-11-19 2024-11-15 0.310 2,500 +0 0.00% 775
2024-11-18 2024-11-14 0.310 2,500 +0 0.00% 775
2024-11-15 2024-11-13 0.310 2,500 +0 0.00% 775
2024-11-14 2024-11-12 0.330 2,500 +0 0.00% 825
2024-11-13 2024-11-11 0.335 2,500 +0 0.00% 838
2024-11-12 2024-11-08 0.335 2,500 +0 0.00% 838
2024-11-11 2024-11-07 0.335 2,500 +0 0.00% 838
2024-11-08 2024-11-06 0.335 2,500 +0 0.00% 838
2024-11-07 2024-11-05 0.335 2,500 +0 0.00% 838
2024-11-06 2024-11-04 0.360 2,500 +0 0.00% 900
2024-11-05 2024-11-01 0.355 2,500 +0 0.00% 888
2024-11-04 2024-10-31 0.380 2,500 +0 0.00% 950
2024-11-01 2024-10-30 0.350 2,500 +0 0.00% 875
2024-10-31 2024-10-29 0.355 2,500 +0 0.00% 888
2024-10-30 2024-10-28 0.355 2,500 +0 0.00% 888
2024-10-29 2024-10-25 0.355 2,500 +0 0.00% 888
2024-10-28 2024-10-24 0.355 2,500 +0 0.00% 888
2024-10-25 2024-10-23 0.400 2,500 +0 0.00% 1,000
2024-10-24 2024-10-22 0.400 2,500 +0 0.00% 1,000
2024-10-23 2024-10-21 0.400 2,500 +0 0.00% 1,000
2024-10-22 2024-10-18 0.340 2,500 +0 0.00% 850
2024-10-21 2024-10-17 0.355 2,500 +0 0.00% 888
2024-10-18 2024-10-16 0.355 2,500 +0 0.00% 888
2024-10-17 2024-10-15 0.400 2,500 +0 0.00% 1,000
2024-10-16 2024-10-14 0.335 2,500 +0 0.00% 838
2024-10-15 2024-10-10 0.420 2,500 +0 0.00% 1,050
2024-10-14 2024-10-09 0.350 2,500 +0 0.00% 875
2024-10-10 2024-10-08 0.390 2,500 +0 0.00% 975
2024-10-09 2024-10-07 0.280 2,500 +0 0.00% 700
2024-10-08 2024-10-04 0.325 2,500 +0 0.00% 812
2024-10-07 2024-10-03 0.280 2,500 +0 0.00% 700
2024-10-04 2024-10-02 0.244 2,500 +0 0.00% 610
2024-10-03 2024-09-30 0.245 2,500 +0 0.00% 612
2024-10-02 2024-09-27 0.231 2,500 +0 0.00% 578
2024-09-30 2024-09-26 0.230 2,500 +0 0.00% 575
2024-09-27 2024-09-25 0.230 2,500 +0 0.00% 575
2024-09-26 2024-09-24 0.230 2,500 +0 0.00% 575
2024-09-25 2024-09-23 0.230 2,500 +0 0.00% 575
2024-09-24 2024-09-20 0.247 2,500 +0 0.00% 618
2024-09-23 2024-09-19 0.248 2,500 +0 0.00% 620
2024-09-20 2024-09-17 0.248 2,500 +0 0.00% 620
2024-09-19 2024-09-16 0.249 2,500 +0 0.00% 622
2024-09-17 2024-09-13 0.249 2,500 +0 0.00% 622
2024-09-16 2024-09-12 0.248 2,500 +0 0.00% 620
2024-09-13 2024-09-11 0.250 2,500 +0 0.00% 625
2024-09-12 2024-09-10 0.250 2,500 +0 0.00% 625
2024-09-11 2024-09-09 0.250 2,500 +0 0.00% 625
2024-09-10 2024-09-05 0.250 2,500 +0 0.00% 625
2024-09-09 2024-09-04 0.250 2,500 +0 0.00% 625
2024-09-05 2024-09-03 0.250 2,500 +0 0.00% 625
2024-09-04 2024-09-02 0.250 2,500 +0 0.00% 625
2024-09-03 2024-08-30 0.250 2,500 +0 0.00% 625
2024-09-02 2024-08-29 0.250 2,500 +0 0.00% 625
2024-08-30 2024-08-28 0.249 2,500 +0 0.00% 622
2024-08-29 2024-08-27 0.248 2,500 +0 0.00% 620
2024-08-28 2024-08-26 0.248 2,500 +0 0.00% 620
2024-08-27 2024-08-23 0.248 2,500 +0 0.00% 620
2024-08-26 2024-08-22 0.248 2,500 +0 0.00% 620
2024-08-23 2024-08-21 0.248 2,500 +0 0.00% 620
2024-08-22 2024-08-20 0.248 2,500 +0 0.00% 620
2024-08-21 2024-08-19 0.248 2,500 +0 0.00% 620
2024-08-20 2024-08-16 0.248 2,500 +0 0.00% 620
2024-08-19 2024-08-15 0.233 2,500 +0 0.00% 582
2024-08-16 2024-08-14 0.260 2,500 +0 0.00% 650
2024-08-15 2024-08-13 0.270 2,500 +0 0.00% 675
2024-08-14 2024-08-12 0.270 2,500 +0 0.00% 675
2024-08-13 2024-08-09 0.270 2,500 +0 0.00% 675
2024-08-12 2024-08-08 0.315 2,500 +0 0.00% 788
2024-08-09 2024-08-07 0.305 2,500 +0 0.00% 762
2024-08-08 2024-08-06 0.315 2,500 +0 0.00% 788
2024-08-07 2024-08-05 0.310 2,500 +0 0.00% 775
2024-08-06 2024-08-02 0.315 2,500 +0 0.00% 788
2024-08-05 2024-08-01 0.385 2,500 +0 0.00% 962
2024-08-02 2024-07-31 0.385 2,500 +0 0.00% 962
2024-08-01 2024-07-30 0.385 2,500 +0 0.00% 962
2024-07-31 2024-07-29 0.385 2,500 +0 0.00% 962
2024-07-30 2024-07-26 0.330 2,500 +0 0.00% 825
2024-07-29 2024-07-25 0.330 2,500 +0 0.00% 825
2024-07-26 2024-07-24 0.330 2,500 +0 0.00% 825
2024-07-25 2024-07-23 0.340 2,500 +0 0.00% 850
2024-07-24 2024-07-22 0.340 2,500 +0 0.00% 850
2024-07-23 2024-07-19 0.340 2,500 +0 0.00% 850
2024-07-22 2024-07-18 0.400 2,500 +0 0.00% 1,000
2024-07-19 2024-07-17 0.400 2,500 +0 0.00% 1,000
2024-07-18 2024-07-16 0.400 2,500 +0 0.00% 1,000
2024-07-17 2024-07-15 0.410 2,500 +0 0.00% 1,025
2024-07-16 2024-07-12 0.390 2,500 +0 0.00% 975
2024-07-15 2024-07-11 0.380 2,500 +0 0.00% 950
2024-07-12 2024-07-10 0.380 2,500 +0 0.00% 950
2024-07-11 2024-07-09 0.380 2,500 +0 0.00% 950
2024-07-10 2024-07-08 0.380 2,500 +0 0.00% 950
2024-07-09 2024-07-05 0.410 2,500 +0 0.00% 1,025
2024-07-08 2024-07-04 0.425 2,500 +0 0.00% 1,062
2024-07-05 2024-07-03 0.340 2,500 +0 0.00% 850
2024-07-04 2024-07-02 0.350 2,500 +0 0.00% 875
2024-07-03 2024-06-28 0.355 2,500 +0 0.00% 888
2024-07-02 2024-06-27 0.355 2,500 +0 0.00% 888
2024-06-28 2024-06-26 0.370 2,500 +0 0.00% 925
2024-06-27 2024-06-25 0.370 2,500 +0 0.00% 925
2024-06-26 2024-06-24 0.370 2,500 +0 0.00% 925
2024-06-25 2024-06-21 0.370 2,500 +0 0.00% 925
2024-06-24 2024-06-20 0.370 2,500 +0 0.00% 925
2024-06-21 2024-06-19 0.395 2,500 +0 0.00% 988
2024-06-20 2024-06-18 0.375 2,500 +0 0.00% 938
2024-06-19 2024-06-17 0.475 2,500 +0 0.00% 1,188
2024-06-18 2024-06-14 0.475 2,500 +0 0.00% 1,188
2024-06-17 2024-06-13 0.475 2,500 +0 0.00% 1,188
2024-06-14 2024-06-12 0.475 2,500 +0 0.00% 1,188
2024-06-13 2024-06-11 0.475 2,500 +0 0.00% 1,188
2024-06-12 2024-06-07 0.475 2,500 +0 0.00% 1,188
2024-06-11 2024-06-06 0.500 2,500 +0 0.00% 1,250
2024-06-07 2024-06-05 0.450 2,500 +0 0.00% 1,125
2024-06-06 2024-06-04 0.460 2,500 +0 0.00% 1,150
2024-06-05 2024-06-03 0.460 2,500 +0 0.00% 1,150
2024-06-04 2024-05-31 0.465 2,500 +0 0.00% 1,162
2024-06-03 2024-05-30 0.460 2,500 +0 0.00% 1,150
2024-05-31 2024-05-29 0.530 2,500 +0 0.00% 1,325
2024-05-30 2024-05-28 0.440 2,500 +0 0.00% 1,100
2024-05-29 2024-05-27 0.445 2,500 +0 0.00% 1,112
2024-05-28 2024-05-24 0.480 2,500 +0 0.00% 1,200
2024-05-27 2024-05-23 0.480 2,500 +0 0.00% 1,200
2024-05-24 2024-05-22 0.490 2,500 +0 0.00% 1,225
2024-05-23 2024-05-21 0.490 2,500 +0 0.00% 1,225
2024-05-22 2024-05-20 0.490 2,500 +0 0.00% 1,225
2024-05-21 2024-05-17 0.530 2,500 +0 0.00% 1,325
2024-05-20 2024-05-16 0.530 2,500 +0 0.00% 1,325
2024-05-17 2024-05-14 0.540 2,500 +0 0.00% 1,350
2024-05-16 2024-05-13 0.520 2,500 +0 0.00% 1,300
2024-05-14 2024-05-10 0.590 2,500 +0 0.00% 1,475
2024-05-13 2024-05-09 0.550 2,500 +0 0.00% 1,375
2024-05-10 2024-05-08 0.590 2,500 +0 0.00% 1,475
2024-05-09 2024-05-07 0.610 2,500 +0 0.00% 1,525
2024-05-08 2024-05-06 0.630 2,500 +0 0.00% 1,575
2024-05-07 2024-05-03 0.650 2,500 +0 0.00% 1,625
2024-05-06 2024-05-02 0.610 2,500 +0 0.00% 1,525
2024-05-03 2024-04-30 0.620 2,500 +0 0.00% 1,550
2024-05-02 2024-04-29 0.620 2,500 +0 0.00% 1,550
2024-04-30 2024-04-26 0.590 2,500 +0 0.00% 1,475
2024-04-29 2024-04-25 0.600 2,500 +0 0.00% 1,500
2024-04-26 2024-04-24 0.610 2,500 +0 0.00% 1,525
2024-04-25 2024-04-23 0.620 2,500 +0 0.00% 1,550
2024-04-24 2024-04-22 0.620 2,500 +0 0.00% 1,550
2024-04-23 2024-04-19 0.630 2,500 +0 0.00% 1,575
2024-04-22 2024-04-18 0.630 2,500 +0 0.00% 1,575
2024-04-19 2024-04-17 0.630 2,500 +0 0.00% 1,575
2024-04-18 2024-04-16 0.630 2,500 +0 0.00% 1,575
2024-04-17 2024-04-15 0.630 2,500 +0 0.00% 1,575
2024-04-16 2024-04-12 0.700 2,500 +0 0.00% 1,750
2024-04-15 2024-04-11 0.700 2,500 +0 0.00% 1,750
2024-04-12 2024-04-10 0.620 2,500 +0 0.00% 1,550
2024-04-11 2024-04-09 0.640 2,500 +0 0.00% 1,600
2024-04-10 2024-04-08 0.640 2,500 +0 0.00% 1,600
2024-04-09 2024-04-05 0.680 2,500 +0 0.00% 1,700
2024-04-08 2024-04-03 0.680 2,500 +0 0.00% 1,700
2024-04-05 2024-04-02 0.680 2,500 +0 0.00% 1,700
2024-04-03 2024-03-28 0.660 2,500 +0 0.00% 1,650
2024-04-02 2024-03-27 0.660 2,500 +0 0.00% 1,650
2024-03-28 2024-03-26 0.680 2,500 +0 0.00% 1,700
2024-03-27 2024-03-25 0.720 2,500 +0 0.00% 1,800
2024-03-26 2024-03-22 0.690 2,500 +0 0.00% 1,725
2024-03-25 2024-03-21 0.730 2,500 +0 0.00% 1,825
2024-03-22 2024-03-20 0.780 2,500 +0 0.00% 1,950
2024-03-21 2024-03-19 0.750 2,500 +0 0.00% 1,875
2024-03-20 2024-03-18 0.760 2,500 +0 0.00% 1,900
2024-03-19 2024-03-15 0.800 2,500 +0 0.00% 2,000
2024-03-18 2024-03-14 0.800 2,500 +0 0.00% 2,000
2024-03-15 2024-03-13 0.780 2,500 +0 0.00% 1,950
2024-03-14 2024-03-12 0.800 2,500 +0 0.00% 2,000
2024-03-13 2024-03-11 0.800 2,500 +0 0.00% 2,000
2024-03-12 2024-03-08 0.770 2,500 +0 0.00% 1,925
2024-03-11 2024-03-07 0.810 2,500 +0 0.00% 2,025
2024-03-08 2024-03-06 0.860 2,500 +0 0.00% 2,150
2024-03-07 2024-03-05 0.830 2,500 +0 0.00% 2,075
2024-03-06 2024-03-04 0.800 2,500 +0 0.00% 2,000
2024-03-05 2024-03-01 0.820 2,500 +0 0.00% 2,050
2024-03-04 2024-02-29 0.790 2,500 +0 0.00% 1,975
2024-03-01 2024-02-28 0.770 2,500 +0 0.00% 1,925
2024-02-29 2024-02-27 0.790 2,500 +0 0.00% 1,975
2024-02-28 2024-02-26 0.800 2,500 +0 0.00% 2,000
2024-02-27 2024-02-23 0.820 2,500 +0 0.00% 2,050
2024-02-26 2024-02-22 0.810 2,500 +0 0.00% 2,025
2024-02-23 2024-02-21 0.810 2,500 +0 0.00% 2,025
2024-02-22 2024-02-20 0.880 2,500 +0 0.00% 2,200
2024-02-21 2024-02-19 0.870 2,500 +0 0.00% 2,175
2024-02-20 2024-02-16 0.920 2,500 +0 0.00% 2,300
2024-02-19 2024-02-15 0.760 2,500 +0 0.00% 1,900
2024-02-16 2024-02-14 0.760 2,500 +0 0.00% 1,900
2024-02-15 2024-02-09 0.730 2,500 +0 0.00% 1,825
2024-02-14 2024-02-07 0.720 2,500 +0 0.00% 1,800
2024-02-08 2024-02-06 0.720 2,500 +0 0.00% 1,800
2024-02-07 2024-02-05 0.740 2,500 +0 0.00% 1,850
2024-02-06 2024-02-02 0.720 2,500 +0 0.00% 1,800
2024-02-05 2024-02-01 0.750 2,500 +0 0.00% 1,875
2024-02-02 2024-01-31 0.760 2,500 +0 0.00% 1,900
2024-02-01 2024-01-30 0.780 2,500 +0 0.00% 1,950
2024-01-31 2024-01-29 0.780 2,500 +0 0.00% 1,950
2024-01-30 2024-01-26 0.770 2,500 +0 0.00% 1,925
2024-01-29 2024-01-25 0.770 2,500 +0 0.00% 1,925
2024-01-26 2024-01-24 0.790 2,500 +0 0.00% 1,975
2024-01-25 2024-01-23 0.800 2,500 +0 0.00% 2,000
2024-01-24 2024-01-22 0.800 2,500 +0 0.00% 2,000
2024-01-23 2024-01-19 0.800 2,500 +0 0.00% 2,000
2024-01-22 2024-01-18 0.800 2,500 +0 0.00% 2,000
2024-01-19 2024-01-17 0.800 2,500 +0 0.00% 2,000
2024-01-18 2024-01-16 0.800 2,500 +0 0.00% 2,000
2024-01-17 2024-01-15 0.800 2,500 +0 0.00% 2,000
2024-01-16 2024-01-12 0.800 2,500 +0 0.00% 2,000
2024-01-15 2024-01-11 0.810 2,500 +0 0.00% 2,025
2024-01-12 2024-01-10 0.820 2,500 +0 0.00% 2,050
2024-01-11 2024-01-09 0.820 2,500 +0 0.00% 2,050
2024-01-10 2024-01-08 0.820 2,500 +0 0.00% 2,050
2024-01-09 2024-01-05 0.820 2,500 +0 0.00% 2,050
2024-01-08 2024-01-04 0.790 2,500 +0 0.00% 1,975
2024-01-05 2024-01-03 0.800 2,500 +0 0.00% 2,000
2024-01-04 2024-01-02 0.780 2,500 +0 0.00% 1,950
2024-01-03 2023-12-29 0.770 2,500 +0 0.00% 1,925
2024-01-02 2023-12-28 0.770 2,500 +0 0.00% 1,925
2023-12-29 2023-12-27 0.800 2,500 +0 0.00% 2,000
2023-12-28 2023-12-22 0.800 2,500 +0 0.00% 2,000
2023-12-27 2023-12-21 0.810 2,500 +0 0.00% 2,025
2023-12-22 2023-12-20 0.800 2,500 +0 0.00% 2,000
2023-12-21 2023-12-19 0.830 2,500 +0 0.00% 2,075
2023-12-20 2023-12-18 0.850 2,500 +0 0.00% 2,125
2023-12-19 2023-12-15 0.830 2,500 +0 0.00% 2,075
2023-12-18 2023-12-14 0.810 2,500 +0 0.00% 2,025
2023-12-15 2023-12-13 0.820 2,500 +0 0.00% 2,050
2023-12-14 2023-12-12 0.880 2,500 +0 0.00% 2,200
2023-12-13 2023-12-11 0.880 2,500 +0 0.00% 2,200
2023-12-12 2023-12-08 0.950 2,500 +0 0.00% 2,375
2023-12-11 2023-12-07 0.880 2,500 +0 0.00% 2,200
2023-12-08 2023-12-06 0.880 2,500 +0 0.00% 2,200
2023-12-07 2023-12-05 0.870 2,500 +0 0.00% 2,175
2023-12-06 2023-12-04 0.920 2,500 +0 0.00% 2,300
2023-12-05 2023-12-01 0.920 2,500 +0 0.00% 2,300
2023-12-04 2023-11-30 0.880 2,500 +0 0.00% 2,200
2023-12-01 2023-11-29 0.980 2,500 +0 0.00% 2,450
2023-11-30 2023-11-28 0.900 2,500 +0 0.00% 2,250
2023-11-29 2023-11-27 0.900 2,500 +0 0.00% 2,250
2023-11-28 2023-11-24 0.900 2,500 +0 0.00% 2,250
2023-11-27 2023-11-23 0.890 2,500 +0 0.00% 2,225
2023-11-24 2023-11-22 0.890 2,500 +0 0.00% 2,225
2023-11-23 2023-11-21 0.930 2,500 +0 0.00% 2,325
2023-11-22 2023-11-20 0.990 2,500 +0 0.00% 2,475
2023-11-21 2023-11-17 0.930 2,500 +0 0.00% 2,325
2023-11-20 2023-11-16 0.930 2,500 +0 0.00% 2,325
2023-11-17 2023-11-15 0.930 2,500 +0 0.00% 2,325
2023-11-16 2023-11-14 0.990 2,500 +0 0.00% 2,475
2023-11-15 2023-11-13 1.000 2,500 +0 0.00% 2,500
2023-11-14 2023-11-10 0.940 2,500 +0 0.00% 2,350
2023-11-13 2023-11-09 0.950 2,500 +0 0.00% 2,375
2023-11-10 2023-11-08 1.000 2,500 +0 0.00% 2,500
2023-11-09 2023-11-07 1.000 2,500 +0 0.00% 2,500
2023-11-08 2023-11-06 0.920 2,500 +0 0.00% 2,300
2023-11-07 2023-11-03 0.900 2,500 +0 0.00% 2,250
2023-11-06 2023-11-02 0.950 2,500 +0 0.00% 2,375
2023-11-03 2023-11-01 0.950 2,500 +0 0.00% 2,375
2023-11-02 2023-10-31 0.950 2,500 +0 0.00% 2,375
2023-11-01 2023-10-30 0.960 2,500 +0 0.00% 2,400
2023-10-31 2023-10-27 0.920 2,500 +0 0.00% 2,300
2023-10-30 2023-10-26 0.950 2,500 +0 0.00% 2,375
2023-10-27 2023-10-25 0.790 2,500 +0 0.00% 1,975
2023-10-26 2023-10-24 0.790 2,500 +0 0.00% 1,975
2023-10-25 2023-10-20 0.790 2,500 +0 0.00% 1,975
2023-10-24 2023-10-19 0.800 2,500 +0 0.00% 2,000
2023-10-20 2023-10-18 0.780 2,500 +0 0.00% 1,950
2023-10-19 2023-10-17 0.730 2,500 +0 0.00% 1,825
2023-10-18 2023-10-16 0.770 2,500 +0 0.00% 1,925
2023-10-17 2023-10-13 0.800 2,500 +0 0.00% 2,000
2023-10-16 2023-10-12 0.850 2,500 +0 0.00% 2,125
2023-10-13 2023-10-11 0.800 2,500 +0 0.00% 2,000
2023-10-12 2023-10-10 0.800 2,500 +0 0.00% 2,000
2023-10-11 2023-10-09 0.800 2,500 +0 0.00% 2,000
2023-10-10 2023-10-06 0.810 2,500 +0 0.00% 2,025
2023-10-09 2023-10-05 0.690 2,500 +0 0.00% 1,725
2023-10-06 2023-10-04 0.670 2,500 +0 0.00% 1,675
2023-10-05 2023-10-03 0.670 2,500 +0 0.00% 1,675
2023-10-04 2023-09-29 0.780 2,500 +0 0.00% 1,950
2023-10-03 2023-09-28 0.720 2,500 +0 0.00% 1,800
2023-09-29 2023-09-27 0.820 2,500 +0 0.00% 2,050
2023-09-28 2023-09-26 0.800 2,500 +0 0.00% 2,000
2023-09-27 2023-09-25 0.740 2,500 +0 0.00% 1,850
2023-09-26 2023-09-22 0.530 2,500 +0 0.00% 1,325
2023-09-25 2023-09-21 0.520 2,500 +0 0.00% 1,300
2023-09-22 2023-09-20 0.500 2,500 +0 0.00% 1,250
2023-09-21 2023-09-19 0.500 2,500 +0 0.00% 1,250
2023-09-20 2023-09-18 0.500 2,500 +0 0.00% 1,250
2023-09-19 2023-09-15 0.500 2,500 +0 0.00% 1,250
2023-09-18 2023-09-14 0.500 2,500 +0 0.00% 1,250
2023-09-15 2023-09-13 0.460 2,500 +0 0.00% 1,150
2023-09-14 2023-09-12 0.460 2,500 +0 0.00% 1,150
2023-09-13 2023-09-11 0.460 2,500 +0 0.00% 1,150
2023-09-12 2023-09-07 0.500 2,500 +0 0.00% 1,250
2023-09-11 2023-09-06 0.600 2,500 +0 0.00% 1,500
2023-09-07 2023-09-05 0.520 2,500 +0 0.00% 1,300
2023-09-06 2023-09-04 0.570 2,500 +0 0.00% 1,425
2023-09-05 2023-08-31 0.570 2,500 +0 0.00% 1,425
2023-09-04 2023-08-30 0.570 2,500 +0 0.00% 1,425
2023-08-31 2023-08-29 0.570 2,500 +0 0.00% 1,425
2023-08-30 2023-08-28 0.560 2,500 +0 0.00% 1,400
2023-08-29 2023-08-25 0.560 2,500 +0 0.00% 1,400
2023-08-28 2023-08-24 0.560 2,500 +0 0.00% 1,400
2023-08-25 2023-08-23 0.560 2,500 +0 0.00% 1,400
2023-08-24 2023-08-22 0.560 2,500 +0 0.00% 1,400
2023-08-23 2023-08-21 0.485 2,500 +0 0.00% 1,212
2023-08-22 2023-08-18 0.490 2,500 +0 0.00% 1,225
2023-08-21 2023-08-17 0.455 2,500 +0 0.00% 1,138
2023-08-18 2023-08-16 0.450 2,500 +0 0.00% 1,125
2023-08-17 2023-08-15 0.425 2,500 +0 0.00% 1,062
2023-08-16 2023-08-14 0.410 2,500 +0 0.00% 1,025
2023-08-15 2023-08-11 0.425 2,500 +0 0.00% 1,062
2023-08-14 2023-08-10 0.470 2,500 +0 0.00% 1,175
2023-08-11 2023-08-09 0.435 2,500 +0 0.00% 1,088
2023-08-10 2023-08-08 0.435 2,500 +0 0.00% 1,088
2023-08-09 2023-08-07 0.415 2,500 +0 0.00% 1,038
2023-08-08 2023-08-04 0.440 2,500 +0 0.00% 1,100
2023-08-07 2023-08-03 0.460 2,500 +0 0.00% 1,150
2023-08-04 2023-08-02 0.530 2,500 +0 0.00% 1,325
2023-08-03 2023-08-01 0.485 2,500 +0 0.00% 1,212
2023-08-02 2023-07-31 0.485 2,500 +0 0.00% 1,212
2023-08-01 2023-07-28 0.530 2,500 +0 0.00% 1,325
2023-07-31 2023-07-27 0.420 2,500 +0 0.00% 1,050
2023-07-28 2023-07-26 0.460 2,500 +0 0.00% 1,150
2023-07-27 2023-07-25 0.450 2,500 +0 0.00% 1,125
2023-07-26 2023-07-24 0.470 2,500 +0 0.00% 1,175
2023-07-25 2023-07-21 0.500 2,500 +0 0.00% 1,250
2023-07-24 2023-07-20 0.490 2,500 +0 0.00% 1,225
2023-07-21 2023-07-19 0.490 2,500 +0 0.00% 1,225
2023-07-20 2023-07-18 0.490 2,500 +0 0.00% 1,225
2023-07-19 2023-07-14 0.490 2,500 +0 0.00% 1,225
2023-07-18 2023-07-13 0.500 2,500 +0 0.00% 1,250
2023-07-14 2023-07-12 0.500 2,500 +0 0.00% 1,250
2023-07-13 2023-07-11 0.500 2,500 +0 0.00% 1,250
2023-07-12 2023-07-10 0.500 2,500 +0 0.00% 1,250
2023-07-11 2023-07-07 0.510 2,500 +0 0.00% 1,275
2023-07-10 2023-07-06 0.520 2,500 +0 0.00% 1,300
2023-07-07 2023-07-05 0.520 2,500 +0 0.00% 1,300
2023-07-06 2023-07-04 0.520 2,500 +0 0.00% 1,300
2023-07-05 2023-07-03 0.520 2,500 +0 0.00% 1,300
2023-07-04 2023-06-30 0.520 2,500 +0 0.00% 1,300
2023-07-03 2023-06-29 0.520 2,500 +0 0.00% 1,300
2023-06-30 2023-06-28 0.520 2,500 +0 0.00% 1,300
2023-06-29 2023-06-27 0.560 2,500 +0 0.00% 1,400
2023-06-28 2023-06-26 0.560 2,500 +0 0.00% 1,400
2023-06-27 2023-06-23 0.560 2,500 +0 0.00% 1,400
2023-06-26 2023-06-21 0.560 2,500 +0 0.00% 1,400
2023-06-23 2023-06-20 0.570 2,500 +0 0.00% 1,425
2023-06-21 2023-06-19 0.630 2,500 +0 0.00% 1,575
2023-06-20 2023-06-16 0.640 2,500 +0 0.00% 1,600
2023-06-19 2023-06-15 0.670 2,500 +0 0.00% 1,675
2023-06-16 2023-06-14 0.550 2,500 +0 0.00% 1,375
2023-06-15 2023-06-13 0.550 2,500 +0 0.00% 1,375
2023-06-14 2023-06-12 0.550 2,500 +0 0.00% 1,375
2023-06-13 2023-06-09 0.550 2,500 +0 0.00% 1,375
2023-06-12 2023-06-08 0.550 2,500 +0 0.00% 1,375
2023-06-09 2023-06-07 0.510 2,500 +0 0.00% 1,275
2023-06-08 2023-06-06 0.580 2,500 +0 0.00% 1,450
2023-06-07 2023-06-05 0.580 2,500 +0 0.00% 1,450
2023-06-06 2023-06-02 0.590 2,500 +0 0.00% 1,475
2023-06-05 2023-06-01 0.590 2,500 +0 0.00% 1,475
2023-06-02 2023-05-31 0.590 2,500 +0 0.00% 1,475
2023-06-01 2023-05-30 0.590 2,500 +0 0.00% 1,475
2023-05-31 2023-05-29 0.600 2,500 +0 0.00% 1,500
2023-05-30 2023-05-25 0.470 2,500 +0 0.00% 1,175
2023-05-29 2023-05-24 0.470 2,500 +0 0.00% 1,175
2023-05-25 2023-05-23 0.470 2,500 +0 0.00% 1,175
2023-05-24 2023-05-22 0.470 2,500 +0 0.00% 1,175
2023-05-23 2023-05-19 0.470 2,500 +0 0.00% 1,175
2023-05-22 2023-05-18 0.470 2,500 +0 0.00% 1,175
2023-05-19 2023-05-17 0.470 2,500 +0 0.00% 1,175
2023-05-18 2023-05-16 0.455 2,500 +0 0.00% 1,138
2023-05-17 2023-05-15 0.455 2,500 +0 0.00% 1,138
2023-05-16 2023-05-12 0.490 2,500 +0 0.00% 1,225
2023-05-15 2023-05-11 0.570 2,500 +0 0.00% 1,425
2023-05-12 2023-05-10 0.580 2,500 +0 0.00% 1,450
2023-05-11 2023-05-09 0.580 2,500 +0 0.00% 1,450
2023-05-10 2023-05-08 0.580 2,500 +0 0.00% 1,450
2023-05-09 2023-05-05 0.580 2,500 +0 0.00% 1,450
2023-05-08 2023-05-04 0.580 2,500 +0 0.00% 1,450
2023-05-05 2023-05-03 0.580 2,500 +0 0.00% 1,450
2023-05-04 2023-05-02 0.580 2,500 +0 0.00% 1,450
2023-05-03 2023-04-28 0.580 2,500 +0 0.00% 1,450
2023-05-02 2023-04-27 0.580 2,500 +0 0.00% 1,450
2023-04-28 2023-04-26 0.580 2,500 +0 0.00% 1,450
2023-04-27 2023-04-25 0.510 2,500 +0 0.00% 1,275
2023-04-26 2023-04-24 0.510 2,500 +0 0.00% 1,275
2023-04-25 2023-04-21 0.550 2,500 +0 0.00% 1,375
2023-04-24 2023-04-20 0.520 2,500 +0 0.00% 1,300
2023-04-21 2023-04-19 0.550 2,500 +0 0.00% 1,375
2023-04-20 2023-04-18 0.550 2,500 +0 0.00% 1,375
2023-04-19 2023-04-17 0.550 2,500 +0 0.00% 1,375
2023-04-18 2023-04-14 0.550 2,500 +0 0.00% 1,375
2023-04-17 2023-04-13 0.550 2,500 +0 0.00% 1,375
2023-04-14 2023-04-12 0.550 2,500 +0 0.00% 1,375
2023-04-13 2023-04-11 0.630 2,500 +0 0.00% 1,575
2023-04-12 2023-04-06 0.460 2,500 +0 0.00% 1,150
2023-04-11 2023-04-04 0.410 2,500 +0 0.00% 1,025
2023-04-06 2023-04-03 0.490 2,500 +0 0.00% 1,225
2023-04-04 2023-03-31 0.490 2,500 +0 0.00% 1,225
2023-04-03 2023-03-30 0.490 2,500 +0 0.00% 1,225
2023-03-31 2023-03-29 0.490 2,500 +0 0.00% 1,225
2023-03-30 2023-03-28 0.490 2,500 +0 0.00% 1,225
2023-03-29 2023-03-27 0.520 2,500 +0 0.00% 1,300
2023-03-28 2023-03-24 0.510 2,500 +0 0.00% 1,275
2023-03-27 2023-03-23 0.510 2,500 +0 0.00% 1,275
2023-03-24 2023-03-22 0.510 2,500 +0 0.00% 1,275
2023-03-23 2023-03-21 0.510 2,500 +0 0.00% 1,275
2023-03-22 2023-03-20 0.510 2,500 +0 0.00% 1,275
2023-03-21 2023-03-17 0.510 2,500 +0 0.00% 1,275
2023-03-20 2023-03-16 0.495 2,500 +0 0.00% 1,238
2023-03-17 2023-03-15 0.520 2,500 +0 0.00% 1,300
2023-03-16 2023-03-14 0.520 2,500 +0 0.00% 1,300
2023-03-15 2023-03-13 0.520 2,500 +0 0.00% 1,300
2023-03-14 2023-03-10 0.510 2,500 +0 0.00% 1,275
2023-03-13 2023-03-09 0.580 2,500 +0 0.00% 1,450
2023-03-10 2023-03-08 0.560 2,500 +0 0.00% 1,400
2023-03-09 2023-03-07 0.550 2,500 +0 0.00% 1,375
2023-03-08 2023-03-06 0.530 2,500 +0 0.00% 1,325
2023-03-07 2023-03-03 0.550 2,500 +0 0.00% 1,375
2023-03-06 2023-03-02 0.530 2,500 +0 0.00% 1,325
2023-03-03 2023-03-01 0.530 2,500 +0 0.00% 1,325
2023-03-02 2023-02-28 0.520 2,500 +0 0.00% 1,300
2023-03-01 2023-02-27 0.510 2,500 +0 0.00% 1,275
2023-02-28 2023-02-24 0.500 2,500 +0 0.00% 1,250
2023-02-27 2023-02-23 0.460 2,500 +0 0.00% 1,150
2023-02-24 2023-02-22 0.460 2,500 +0 0.00% 1,150
2023-02-23 2023-02-21 0.490 2,500 +0 0.00% 1,225
2023-02-22 2023-02-20 0.510 2,500 +0 0.00% 1,275
2023-02-21 2023-02-17 0.510 2,500 +0 0.00% 1,275
2023-02-20 2023-02-16 0.520 2,500 +0 0.00% 1,300
2023-02-17 2023-02-15 0.500 2,500 +0 0.00% 1,250
2023-02-16 2023-02-14 0.540 2,500 +0 0.00% 1,350
2023-02-15 2023-02-13 0.540 2,500 +0 0.00% 1,350
2023-02-14 2023-02-10 0.540 2,500 +0 0.00% 1,350
2023-02-13 2023-02-09 0.540 2,500 +0 0.00% 1,350
2023-02-10 2023-02-08 0.540 2,500 +0 0.00% 1,350
2023-02-09 2023-02-07 0.550 2,500 +0 0.00% 1,375
2023-02-08 2023-02-06 0.580 2,500 +0 0.00% 1,450
2023-02-07 2023-02-03 0.600 2,500 +0 0.00% 1,500
2023-02-06 2023-02-02 0.600 2,500 +0 0.00% 1,500
2023-02-03 2023-02-01 0.650 2,500 +0 0.00% 1,625
2023-02-02 2023-01-31 0.650 2,500 +0 0.00% 1,625
2023-02-01 2023-01-30 0.650 2,500 +0 0.00% 1,625
2023-01-31 2023-01-27 0.650 2,500 +0 0.00% 1,625
2023-01-30 2023-01-26 0.600 2,500 +0 0.00% 1,500
2023-01-27 2023-01-20 0.640 2,500 +0 0.00% 1,600
2023-01-26 2023-01-19 0.640 2,500 +0 0.00% 1,600
2023-01-20 2023-01-18 0.640 2,500 +0 0.00% 1,600
2023-01-19 2023-01-17 0.640 2,500 +0 0.00% 1,600
2023-01-18 2023-01-16 0.670 2,500 +0 0.00% 1,675
2023-01-17 2023-01-13 0.570 2,500 +0 0.00% 1,425
2023-01-16 2023-01-12 0.570 2,500 +0 0.00% 1,425
2023-01-13 2023-01-11 0.570 2,500 +0 0.00% 1,425
2023-01-12 2023-01-10 0.570 2,500 +0 0.00% 1,425
2023-01-11 2023-01-09 0.570 2,500 +0 0.00% 1,425
2023-01-10 2023-01-06 0.580 2,500 +0 0.00% 1,450
2023-01-09 2023-01-05 0.580 2,500 +0 0.00% 1,450
2023-01-06 2023-01-04 0.580 2,500 +0 0.00% 1,450
2023-01-05 2023-01-03 0.580 2,500 +0 0.00% 1,450
2023-01-04 2022-12-30 0.580 2,500 +0 0.00% 1,450
2023-01-03 2022-12-29 0.610 2,500 +0 0.00% 1,525
2022-12-30 2022-12-28 0.610 2,500 +0 0.00% 1,525
2022-12-29 2022-12-23 0.570 2,500 +0 0.00% 1,425
2022-12-28 2022-12-22 0.570 2,500 +0 0.00% 1,425
2022-12-23 2022-12-21 0.590 2,500 +0 0.00% 1,475
2022-12-22 2022-12-20 0.590 2,500 +0 0.00% 1,475
2022-12-21 2022-12-19 0.550 2,500 +0 0.00% 1,375
2022-12-20 2022-12-16 0.560 2,500 +0 0.00% 1,400
2022-12-19 2022-12-15 0.560 2,500 +0 0.00% 1,400
2022-12-16 2022-12-14 0.570 2,500 +0 0.00% 1,425
2022-12-15 2022-12-13 0.570 2,500 +0 0.00% 1,425
2022-12-14 2022-12-12 0.570 2,500 +0 0.00% 1,425
2022-12-13 2022-12-09 0.580 2,500 +0 0.00% 1,450
2022-12-12 2022-12-08 0.630 2,500 +0 0.00% 1,575
2022-12-09 2022-12-07 0.630 2,500 +0 0.00% 1,575
2022-12-08 2022-12-06 0.540 2,500 +0 0.00% 1,350
2022-12-07 2022-12-05 0.520 2,500 +0 0.00% 1,300
2022-12-06 2022-12-02 0.530 2,500 +0 0.00% 1,325
2022-12-05 2022-12-01 0.530 2,500 +0 0.00% 1,325
2022-12-02 2022-11-30 0.530 2,500 +0 0.00% 1,325
2022-12-01 2022-11-29 0.530 2,500 +0 0.00% 1,325
2022-11-30 2022-11-28 0.540 2,500 +0 0.00% 1,350
2022-11-29 2022-11-25 0.550 2,500 +0 0.00% 1,375
2022-11-28 2022-11-24 0.530 2,500 +0 0.00% 1,325
2022-11-25 2022-11-23 0.530 2,500 +0 0.00% 1,325
2022-11-24 2022-11-22 0.590 2,500 +0 0.00% 1,475
2022-11-23 2022-11-21 0.590 2,500 +0 0.00% 1,475
2022-11-22 2022-11-18 0.580 2,500 +0 0.00% 1,450
2022-11-21 2022-11-17 0.580 2,500 +0 0.00% 1,450
2022-11-18 2022-11-16 0.580 2,500 +0 0.00% 1,450
2022-11-17 2022-11-15 0.580 2,500 +0 0.00% 1,450
2022-11-16 2022-11-14 0.580 2,500 +0 0.00% 1,450
2022-11-15 2022-11-11 0.580 2,500 +0 0.00% 1,450
2022-11-14 2022-11-10 0.640 2,500 +0 0.00% 1,600
2022-11-11 2022-11-09 0.690 2,500 +0 0.00% 1,725
2022-11-10 2022-11-08 0.690 2,500 +0 0.00% 1,725
2022-11-09 2022-11-07 0.690 2,500 +0 0.00% 1,725
2022-11-08 2022-11-04 0.690 2,500 +0 0.00% 1,725
2022-11-07 2022-11-03 0.680 2,500 +0 0.00% 1,700
2022-11-04 2022-11-02 0.660 2,500 +0 0.00% 1,650
2022-11-03 2022-11-01 0.600 2,500 +0 0.00% 1,500
2022-11-02 2022-10-31 0.600 2,500 +0 0.00% 1,500
2022-11-01 2022-10-28 0.630 2,500 +0 0.00% 1,575
2022-10-31 2022-10-27 0.590 2,500 +0 0.00% 1,475
2022-10-28 2022-10-26 0.590 2,500 +0 0.00% 1,475
2022-10-27 2022-10-25 0.600 2,500 +0 0.00% 1,500
2022-10-26 2022-10-24 0.610 2,500 +0 0.00% 1,525
2022-10-25 2022-10-21 0.610 2,500 +0 0.00% 1,525
2022-10-24 2022-10-20 0.610 2,500 +0 0.00% 1,525
2022-10-21 2022-10-19 0.610 2,500 +0 0.00% 1,525
2022-10-20 2022-10-18 0.740 2,500 +0 0.00% 1,850
2022-10-19 2022-10-17 0.580 2,500 +0 0.00% 1,450
2022-10-18 2022-10-14 0.580 2,500 +0 0.00% 1,450
2022-10-17 2022-10-13 0.580 2,500 +0 0.00% 1,450
2022-10-14 2022-10-12 0.680 2,500 +0 0.00% 1,700
2022-10-13 2022-10-11 0.680 2,500 +0 0.00% 1,700
2022-10-12 2022-10-10 0.520 2,500 +0 0.00% 1,300
2022-10-11 2022-10-07 0.520 2,500 +0 0.00% 1,300
2022-10-10 2022-10-06 0.530 2,500 +0 0.00% 1,325
2022-10-07 2022-10-05 0.580 2,500 +0 0.00% 1,450
2022-10-06 2022-10-03 0.580 2,500 +0 0.00% 1,450
2022-10-05 2022-09-30 0.580 2,500 +0 0.00% 1,450
2022-10-03 2022-09-29 0.580 2,500 +0 0.00% 1,450
2022-09-30 2022-09-28 0.600 2,500 +0 0.00% 1,500
2022-09-29 2022-09-27 0.600 2,500 +0 0.00% 1,500
2022-09-28 2022-09-26 0.760 2,500 +0 0.00% 1,900
2022-09-27 2022-09-23 0.660 2,500 +0 0.00% 1,650
2022-09-26 2022-09-22 0.540 2,500 +0 0.00% 1,350
2022-09-23 2022-09-21 0.550 2,500 +0 0.00% 1,375
2022-09-22 2022-09-20 0.550 2,500 +0 0.00% 1,375
2022-09-21 2022-09-19 0.550 2,500 +0 0.00% 1,375
2022-09-20 2022-09-16 0.650 2,500 +0 0.00% 1,625
2022-09-19 2022-09-15 0.650 2,500 +0 0.00% 1,625
2022-09-16 2022-09-14 0.650 2,500 +0 0.00% 1,625
2022-09-15 2022-09-13 0.650 2,500 +0 0.00% 1,625
2022-09-14 2022-09-09 0.690 2,500 +0 0.00% 1,725
2022-09-13 2022-09-08 0.580 2,500 +0 0.00% 1,450
2022-09-09 2022-09-07 0.660 2,500 +0 0.00% 1,650
2022-09-08 2022-09-06 0.660 2,500 +0 0.00% 1,650
2022-09-07 2022-09-05 0.670 2,500 +0 0.00% 1,675
2022-09-06 2022-09-02 0.670 2,500 +0 0.00% 1,675
2022-09-05 2022-09-01 0.670 2,500 +0 0.00% 1,675
2022-09-02 2022-08-31 0.670 2,500 +0 0.00% 1,675
2022-09-01 2022-08-30 0.670 2,500 +0 0.00% 1,675
2022-08-31 2022-08-29 0.670 2,500 +0 0.00% 1,675
2022-08-30 2022-08-26 0.670 2,500 +0 0.00% 1,675
2022-08-29 2022-08-25 0.720 2,500 +0 0.00% 1,800
2022-08-26 2022-08-24 0.720 2,500 +0 0.00% 1,800
2022-08-25 2022-08-23 0.730 2,500 +0 0.00% 1,825
2022-08-24 2022-08-22 0.730 2,500 +0 0.00% 1,825
2022-08-23 2022-08-19 0.670 2,500 +0 0.00% 1,675
2022-08-22 2022-08-18 0.660 2,500 +0 0.00% 1,650
2022-08-19 2022-08-17 0.660 2,500 +0 0.00% 1,650
2022-08-18 2022-08-16 0.660 2,500 +0 0.00% 1,650
2022-08-17 2022-08-15 0.700 2,500 +0 0.00% 1,750
2022-08-16 2022-08-12 0.700 2,500 +0 0.00% 1,750
2022-08-15 2022-08-11 0.710 2,500 +0 0.00% 1,775
2022-08-12 2022-08-10 0.700 2,500 +0 0.00% 1,750
2022-08-11 2022-08-09 0.700 2,500 +0 0.00% 1,750
2022-08-10 2022-08-08 0.690 2,500 +0 0.00% 1,725
2022-08-09 2022-08-05 0.600 2,500 +0 0.00% 1,500
2022-08-08 2022-08-04 0.670 2,500 +0 0.00% 1,675
2022-08-05 2022-08-03 0.670 2,500 +0 0.00% 1,675
2022-08-04 2022-08-02 0.720 2,500 +0 0.00% 1,800
2022-08-03 2022-08-01 0.730 2,500 +0 0.00% 1,825
2022-08-02 2022-07-29 0.790 2,500 +0 0.00% 1,975
2022-08-01 2022-07-28 0.640 2,500 +0 0.00% 1,600
2022-07-29 2022-07-27 0.640 2,500 +0 0.00% 1,600
2022-07-28 2022-07-26 0.680 2,500 +0 0.00% 1,700
2022-07-27 2022-07-25 0.660 2,500 +0 0.00% 1,650
2022-07-26 2022-07-22 0.660 2,500 +0 0.00% 1,650
2022-07-25 2022-07-21 0.650 2,500 +0 0.00% 1,625
2022-07-22 2022-07-20 0.740 2,500 +0 0.00% 1,850
2022-07-21 2022-07-19 0.740 2,500 +0 0.00% 1,850
2022-07-20 2022-07-18 0.740 2,500 +0 0.00% 1,850
2022-07-19 2022-07-15 0.740 2,500 +0 0.00% 1,850
2022-07-18 2022-07-14 0.740 2,500 +0 0.00% 1,850
2022-07-15 2022-07-13 0.710 2,500 +0 0.00% 1,775
2022-07-14 2022-07-12 0.710 2,500 +0 0.00% 1,775
2022-07-13 2022-07-11 0.710 2,500 +0 0.00% 1,775
2022-07-12 2022-07-08 0.720 2,500 +0 0.00% 1,800
2022-07-11 2022-07-07 0.750 2,500 +0 0.00% 1,875
2022-07-08 2022-07-06 0.740 2,500 +0 0.00% 1,850
2022-07-07 2022-07-05 0.770 2,500 +0 0.00% 1,925
2022-07-06 2022-07-04 0.750 2,500 +0 0.00% 1,875
2022-07-05 2022-06-30 0.790 2,500 +0 0.00% 1,975
2022-07-04 2022-06-29 0.900 2,500 +0 0.00% 2,250
2022-06-30 2022-06-28 0.720 2,500 +0 0.00% 1,800
2022-06-29 2022-06-27 0.810 2,500 +0 0.00% 2,025
2022-06-28 2022-06-24 0.740 2,500 +0 0.00% 1,850
2022-06-27 2022-06-23 0.730 2,500 +0 0.00% 1,825
2022-06-24 2022-06-22 0.810 2,500 +0 0.00% 2,025
2022-06-23 2022-06-21 0.810 2,500 +0 0.00% 2,025
2022-06-22 2022-06-20 0.810 2,500 +0 0.00% 2,025
2022-06-21 2022-06-17 0.810 2,500 +0 0.00% 2,025
2022-06-20 2022-06-16 0.810 2,500 +0 0.00% 2,025
2022-06-17 2022-06-15 0.810 2,500 +0 0.00% 2,025
2022-06-16 2022-06-14 0.900 2,500 +0 0.00% 2,250
2022-06-15 2022-06-13 0.880 2,500 +0 0.00% 2,200
2022-06-14 2022-06-10 0.750 2,500 +0 0.00% 1,875
2022-06-13 2022-06-09 0.750 2,500 +0 0.00% 1,875
2022-06-10 2022-06-08 0.750 2,500 +0 0.00% 1,875
2022-06-09 2022-06-07 0.780 2,500 +0 0.00% 1,950
2022-06-08 2022-06-06 0.780 2,500 +0 0.00% 1,950
2022-06-07 2022-06-02 0.780 2,500 +0 0.00% 1,950
2022-06-06 2022-06-01 0.780 2,500 +0 0.00% 1,950
2022-06-02 2022-05-31 0.780 2,500 +0 0.00% 1,950
2022-06-01 2022-05-30 0.780 2,500 +0 0.00% 1,950
2022-05-31 2022-05-27 0.790 2,500 +0 0.00% 1,975
2022-05-30 2022-05-26 0.840 2,500 +0 0.00% 2,100
2022-05-27 2022-05-25 0.860 2,500 +0 0.00% 2,150
2022-05-26 2022-05-24 0.870 2,500 +0 0.00% 2,175
2022-05-25 2022-05-23 0.800 2,500 +0 0.00% 2,000
2022-05-24 2022-05-20 0.800 2,500 +0 0.00% 2,000
2022-05-23 2022-05-19 0.800 2,500 +0 0.00% 2,000
2022-05-20 2022-05-18 0.780 2,500 +0 0.00% 1,950
2022-05-19 2022-05-17 0.780 2,500 +0 0.00% 1,950
2022-05-18 2022-05-16 0.780 2,500 +0 0.00% 1,950
2022-05-17 2022-05-13 0.780 2,500 +0 0.00% 1,950
2022-05-16 2022-05-12 0.780 2,500 +0 0.00% 1,950
2022-05-13 2022-05-11 0.780 2,500 +0 0.00% 1,950
2022-05-12 2022-05-10 0.780 2,500 +0 0.00% 1,950
2022-05-11 2022-05-06 0.780 2,500 +0 0.00% 1,950
2022-05-10 2022-05-05 0.830 2,500 +0 0.00% 2,075
2022-05-06 2022-05-04 0.830 2,500 +0 0.00% 2,075
2022-05-05 2022-05-03 0.830 2,500 +0 0.00% 2,075
2022-05-04 2022-04-29 0.830 2,500 +0 0.00% 2,075
2022-05-03 2022-04-28 0.750 2,500 +0 0.00% 1,875
2022-04-29 2022-04-27 0.840 2,500 +0 0.00% 2,100
2022-04-28 2022-04-26 0.780 2,500 +0 0.00% 1,950
2022-04-27 2022-04-25 0.730 2,500 +0 0.00% 1,825
2022-04-26 2022-04-22 0.750 2,500 +0 0.00% 1,875
2022-04-25 2022-04-21 0.790 2,500 +0 0.00% 1,975
2022-04-22 2022-04-20 0.790 2,500 +0 0.00% 1,975
2022-04-21 2022-04-19 0.790 2,500 +0 0.00% 1,975
2022-04-20 2022-04-14 0.790 2,500 +0 0.00% 1,975
2022-04-19 2022-04-13 0.860 2,500 +0 0.00% 2,150
2022-04-14 2022-04-12 0.720 2,500 +0 0.00% 1,800
2022-04-13 2022-04-11 0.710 2,500 +0 0.00% 1,775
2022-04-12 2022-04-08 0.780 2,500 +0 0.00% 1,950
2022-04-11 2022-04-07 0.800 2,500 +0 0.00% 2,000
2022-04-08 2022-04-06 0.880 2,500 +0 0.00% 2,200
2022-04-07 2022-04-04 0.880 2,500 +0 0.00% 2,200
2022-04-06 2022-04-01 0.880 2,500 +0 0.00% 2,200
2022-04-04 2022-03-31 0.890 2,500 +0 0.00% 2,225
2022-04-01 2022-03-30 0.850 2,500 +0 0.00% 2,125
2022-03-31 2022-03-29 0.850 2,500 +0 0.00% 2,125
2022-03-30 2022-03-28 0.850 2,500 +0 0.00% 2,125
2022-03-29 2022-03-25 0.860 2,500 +0 0.00% 2,150
2022-03-28 2022-03-24 0.860 2,500 +0 0.00% 2,150
2022-03-25 2022-03-23 0.910 2,500 +0 0.00% 2,275
2022-03-24 2022-03-22 0.880 2,500 +0 0.00% 2,200
2022-03-23 2022-03-21 0.930 2,500 +0 0.00% 2,325
2022-03-22 2022-03-18 0.920 2,500 +0 0.00% 2,300
2022-03-21 2022-03-17 0.860 2,500 +0 0.00% 2,150
2022-03-18 2022-03-16 0.690 2,500 +0 0.00% 1,725
2022-03-17 2022-03-15 0.700 2,500 +0 0.00% 1,750
2022-03-16 2022-03-14 0.790 2,500 +0 0.00% 1,975
2022-03-15 2022-03-11 0.870 2,500 +0 0.00% 2,175
2022-03-14 2022-03-10 0.800 2,500 +0 0.00% 2,000
2022-03-11 2022-03-09 0.800 2,500 +0 0.00% 2,000
2022-03-10 2022-03-08 0.870 2,500 +0 0.00% 2,175
2022-03-09 2022-03-07 0.880 2,500 +0 0.00% 2,200
2022-03-08 2022-03-04 0.900 2,500 +0 0.00% 2,250
2022-03-07 2022-03-03 0.920 2,500 +0 0.00% 2,300
2022-03-04 2022-03-02 0.920 2,500 +0 0.00% 2,300
2022-03-03 2022-03-01 0.950 2,500 +0 0.00% 2,375
2022-03-02 2022-02-28 0.940 2,500 +0 0.00% 2,350
2022-03-01 2022-02-25 0.930 2,500 +0 0.00% 2,325
2022-02-28 2022-02-24 0.920 2,500 +0 0.00% 2,300
2022-02-25 2022-02-23 0.920 2,500 +0 0.00% 2,300
2022-02-24 2022-02-22 0.940 2,500 +0 0.00% 2,350
2022-02-23 2022-02-21 0.870 2,500 +0 0.00% 2,175
2022-02-22 2022-02-18 0.890 2,500 +0 0.00% 2,225
2022-02-21 2022-02-17 0.980 2,500 +0 0.00% 2,450
2022-02-18 2022-02-16 1.100 2,500 +0 0.00% 2,750
2022-02-17 2022-02-15 1.120 2,500 +0 0.00% 2,800
2022-02-16 2022-02-14 1.120 2,500 +0 0.00% 2,800
2022-02-15 2022-02-11 1.050 2,500 +0 0.00% 2,625
2022-02-14 2022-02-10 1.180 2,500 +0 0.00% 2,950
2022-02-11 2022-02-09 1.170 2,500 +0 0.00% 2,925
2022-02-10 2022-02-08 1.160 2,500 +0 0.00% 2,900
2022-02-09 2022-02-07 1.220 2,500 +0 0.00% 3,050
2022-02-08 2022-02-04 1.110 2,500 +0 0.00% 2,775
2022-02-07 2022-01-31 1.050 2,500 +0 0.00% 2,625
2022-02-04 2022-01-27 1.040 2,500 +0 0.00% 2,600
2022-01-28 2022-01-26 1.000 2,500 +0 0.00% 2,500
2022-01-27 2022-01-25 1.010 2,500 +0 0.00% 2,525
2022-01-26 2022-01-24 1.030 2,500 +0 0.00% 2,575
2022-01-25 2022-01-21 1.050 2,500 +0 0.00% 2,625
2022-01-24 2022-01-20 1.010 2,500 +0 0.00% 2,525
2022-01-21 2022-01-19 1.000 2,500 +0 0.00% 2,500
2022-01-20 2022-01-18 0.950 2,500 +0 0.00% 2,375
2022-01-19 2022-01-17 1.000 2,500 +0 0.00% 2,500
2022-01-18 2022-01-14 1.030 2,500 +0 0.00% 2,575
2022-01-17 2022-01-13 0.960 2,500 +0 0.00% 2,400
2022-01-14 2022-01-12 0.920 2,500 +0 0.00% 2,300
2022-01-13 2022-01-11 0.850 2,500 +0 0.00% 2,125
2022-01-12 2022-01-10 1.010 2,500 +0 0.00% 2,525
2022-01-11 2022-01-07 1.000 2,500 +0 0.00% 2,500
2022-01-10 2022-01-06 0.990 2,500 +0 0.00% 2,475
2022-01-07 2022-01-05 1.050 2,500 +0 0.00% 2,625
2022-01-06 2022-01-04 1.000 2,500 +0 0.00% 2,500
2022-01-05 2022-01-03 0.920 2,500 +0 0.00% 2,300
2022-01-04 2021-12-31 0.880 2,500 +0 0.00% 2,200
2022-01-03 2021-12-29 0.820 2,500 +0 0.00% 2,050
2021-12-30 2021-12-28 0.780 2,500 +0 0.00% 1,950
2021-12-29 2021-12-24 0.790 2,500 +0 0.00% 1,975
2021-12-28 2021-12-22 0.790 2,500 +0 0.00% 1,975
2021-12-23 2021-12-21 0.830 2,500 +0 0.00% 2,075
2021-12-22 2021-12-20 0.560 2,500 +0 0.00% 1,400
2021-12-21 2021-12-17 0.540 2,500 +0 0.00% 1,350
2021-12-20 2021-12-16 0.540 2,500 +0 0.00% 1,350
2021-12-17 2021-12-15 0.530 2,500 +0 0.00% 1,325
2021-12-16 2021-12-14 0.550 2,500 +0 0.00% 1,375
2021-12-15 2021-12-13 0.560 2,500 +0 0.00% 1,400
2021-12-14 2021-12-10 0.550 2,500 +0 0.00% 1,375
2021-12-13 2021-12-09 0.550 2,500 +0 0.00% 1,375
2021-12-10 2021-12-08 0.560 2,500 +0 0.00% 1,400
2021-12-09 2021-12-07 0.570 2,500 +0 0.00% 1,425
2021-12-08 2021-12-06 0.580 2,500 +0 0.00% 1,450
2021-12-07 2021-12-03 0.540 2,500 +0 0.00% 1,350
2021-12-06 2021-12-02 0.590 2,500 +0 0.00% 1,475
2021-12-03 2021-12-01 0.600 2,500 +0 0.00% 1,500
2021-12-02 2021-11-30 0.480 2,500 +0 0.00% 1,200
2021-12-01 2021-11-29 0.560 2,500 +0 0.00% 1,400
2021-11-30 2021-11-26 0.560 2,500 +0 0.00% 1,400
2021-11-29 2021-11-25 0.560 2,500 +0 0.00% 1,400
2021-11-26 2021-11-24 0.560 2,500 +0 0.00% 1,400
2021-11-25 2021-11-23 0.600 2,500 +0 0.00% 1,500
2021-11-24 2021-11-22 0.530 2,500 +0 0.00% 1,325
2021-11-23 2021-11-19 0.590 2,500 +0 0.00% 1,475
2021-11-22 2021-11-18 0.590 2,500 +0 0.00% 1,475
2021-11-19 2021-11-17 0.580 2,500 +0 0.00% 1,450
2021-11-18 2021-11-16 0.580 2,500 +0 0.00% 1,450
2021-11-17 2021-11-15 0.570 2,500 +0 0.00% 1,425
2021-11-16 2021-11-12 0.580 2,500 +0 0.00% 1,450
2021-11-15 2021-11-11 0.620 2,500 +0 0.00% 1,550
2021-11-12 2021-11-10 0.620 2,500 +0 0.00% 1,550
2021-11-11 2021-11-09 0.670 2,500 +0 0.00% 1,675
2021-11-10 2021-11-08 0.610 2,500 +0 0.00% 1,525
2021-11-09 2021-11-05 0.495 2,500 +0 0.00% 1,238
2021-11-08 2021-11-04 0.485 2,500 +0 0.00% 1,212
2021-11-05 2021-11-03 0.485 2,500 +0 0.00% 1,212
2021-11-04 2021-11-02 0.540 2,500 +0 0.00% 1,350
2021-11-03 2021-11-01 0.385 2,500 +0 0.00% 962
2021-11-02 2021-10-29 0.375 2,500 +0 0.00% 938
2021-11-01 2021-10-28 0.345 2,500 +0 0.00% 862
2021-10-29 2021-10-27 0.325 2,500 +0 0.00% 812
2021-10-28 2021-10-26 0.325 2,500 +0 0.00% 812
2021-10-27 2021-10-25 0.330 2,500 +0 0.00% 825
2021-10-26 2021-10-22 0.330 2,500 +0 0.00% 825
2021-10-25 2021-10-21 0.330 2,500 +0 0.00% 825
2021-10-22 2021-10-20 0.330 2,500 +0 0.00% 825
2021-10-21 2021-10-19 0.330 2,500 +0 0.00% 825
2021-10-20 2021-10-18 0.330 2,500 +0 0.00% 825
2021-10-19 2021-10-15 0.330 2,500 +0 0.00% 825
2021-10-18 2021-10-12 0.330 2,500 +0 0.00% 825
2021-10-15 2021-10-11 0.330 2,500 +0 0.00% 825
2021-10-12 2021-10-08 0.330 2,500 +0 0.00% 825
2021-10-11 2021-10-07 0.330 2,500 +0 0.00% 825
2021-10-08 2021-10-06 0.330 2,500 +0 0.00% 825
2021-10-07 2021-10-05 0.335 2,500 +0 0.00% 838
2021-10-06 2021-10-04 0.335 2,500 +0 0.00% 838
2021-10-05 2021-09-30 0.335 2,500 +0 0.00% 838
2021-10-04 2021-09-29 0.335 2,500 +0 0.00% 838
2021-09-30 2021-09-28 0.335 2,500 +0 0.00% 838
2021-09-29 2021-09-27 0.295 2,500 +0 0.00% 738
2021-09-28 2021-09-24 0.295 2,500 +0 0.00% 738
2021-09-27 2021-09-23 0.295 2,500 +0 0.00% 738
2021-09-24 2021-09-21 0.295 2,500 +0 0.00% 738
2021-09-23 2021-09-20 0.295 2,500 +0 0.00% 738
2021-09-21 2021-09-17 0.295 2,500 +0 0.00% 738
2021-09-20 2021-09-16 0.295 2,500 +0 0.00% 738
2021-09-17 2021-09-15 0.295 2,500 +0 0.00% 738
2021-09-16 2021-09-14 0.295 2,500 +0 0.00% 738
2021-09-15 2021-09-13 0.295 2,500 +0 0.00% 738
2021-09-14 2021-09-10 0.330 2,500 +0 0.00% 825
2021-09-13 2021-09-09 0.350 2,500 +0 0.00% 875
2021-09-10 2021-09-08 0.350 2,500 +0 0.00% 875
2021-09-09 2021-09-07 0.350 2,500 +0 0.00% 875
2021-09-08 2021-09-06 0.305 2,500 +0 0.00% 762
2021-09-07 2021-09-03 0.305 2,500 +0 0.00% 762
2021-09-06 2021-09-02 0.335 2,500 +0 0.00% 838
2021-09-03 2021-09-01 0.305 2,500 +0 0.00% 762
2021-09-02 2021-08-31 0.305 2,500 +0 0.00% 762
2021-09-01 2021-08-30 0.300 2,500 +0 0.00% 750
2021-08-31 2021-08-27 0.305 2,500 +0 0.00% 762
2021-08-30 2021-08-26 0.280 2,500 +0 0.00% 700
2021-08-27 2021-08-25 0.290 2,500 +0 0.00% 725
2021-08-26 2021-08-24 0.300 2,500 +0 0.00% 750
2021-08-25 2021-08-23 0.300 2,500 +0 0.00% 750
2021-08-24 2021-08-20 0.300 2,500 +0 0.00% 750
2021-08-23 2021-08-19 0.300 2,500 +0 0.00% 750
2021-08-20 2021-08-18 0.300 2,500 +0 0.00% 750
2021-08-19 2021-08-17 0.300 2,500 +0 0.00% 750
2021-08-18 2021-08-16 0.300 2,500 +0 0.00% 750
2021-08-17 2021-08-13 0.300 2,500 +0 0.00% 750
2021-08-16 2021-08-12 0.300 2,500 +0 0.00% 750
2021-08-13 2021-08-11 0.300 2,500 +0 0.00% 750
2021-08-12 2021-08-10 0.300 2,500 +0 0.00% 750
2021-08-11 2021-08-09 0.300 2,500 +0 0.00% 750
2021-08-10 2021-08-06 0.300 2,500 +0 0.00% 750
2021-08-09 2021-08-05 0.300 2,500 +0 0.00% 750
2021-08-06 2021-08-04 0.300 2,500 +0 0.00% 750
2021-08-05 2021-08-03 0.300 2,500 +0 0.00% 750
2021-08-04 2021-08-02 0.300 2,500 +0 0.00% 750
2021-08-03 2021-07-30 0.300 2,500 +0 0.00% 750
2021-08-02 2021-07-29 0.300 2,500 +0 0.00% 750
2021-07-30 2021-07-28 0.320 2,500 +0 0.00% 800
2021-07-29 2021-07-27 0.320 2,500 +0 0.00% 800
2021-07-28 2021-07-26 0.320 2,500 +0 0.00% 800
2021-07-27 2021-07-23 0.325 2,500 +0 0.00% 812
2021-07-26 2021-07-22 0.325 2,500 +0 0.00% 812
2021-07-23 2021-07-21 0.295 2,500 +0 0.00% 738
2021-07-22 2021-07-20 0.295 2,500 +0 0.00% 738
2021-07-21 2021-07-19 0.295 2,500 +0 0.00% 738
2021-07-20 2021-07-16 0.290 2,500 +0 0.00% 725
2021-07-19 2021-07-15 0.290 2,500 +0 0.00% 725
2021-07-16 2021-07-14 0.290 2,500 +0 0.00% 725
2021-07-15 2021-07-13 0.290 2,500 +0 0.00% 725
2021-07-14 2021-07-12 0.285 2,500 +0 0.00% 712
2021-07-13 2021-07-09 0.305 2,500 +0 0.00% 762
2021-07-12 2021-07-08 0.305 2,500 +0 0.00% 762
2021-07-09 2021-07-07 0.300 2,500 +0 0.00% 750
2021-07-08 2021-07-06 0.300 2,500 +0 0.00% 750
2021-07-07 2021-07-05 0.305 2,500 +0 0.00% 762
2021-07-06 2021-07-02 0.305 2,500 +0 0.00% 762
2021-07-05 2021-06-30 0.305 2,500 +0 0.00% 762
2021-07-02 2021-06-29 0.305 2,500 +0 0.00% 762
2021-06-30 2021-06-28 0.305 2,500 +0 0.00% 762
2021-06-29 2021-06-25 0.305 2,500 +0 0.00% 762
2021-06-28 2021-06-24 0.305 2,500 +0 0.00% 762
2021-06-25 2021-06-23 0.305 2,500 +0 0.00% 762
2021-06-24 2021-06-22 0.305 2,500 +0 0.00% 762
2021-06-23 2021-06-21 0.300 2,500 +0 0.00% 750
2021-06-22 2021-06-18 0.300 2,500 +0 0.00% 750
2021-06-21 2021-06-17 0.300 2,500 +0 0.00% 750
2021-06-18 2021-06-16 0.300 2,500 +0 0.00% 750
2021-06-17 2021-06-15 0.320 2,500 +0 0.00% 800
2021-06-16 2021-06-11 0.320 2,500 +0 0.00% 800
2021-06-15 2021-06-10 0.320 2,500 +0 0.00% 800
2021-06-11 2021-06-09 0.320 2,500 +0 0.00% 800
2021-06-10 2021-06-08 0.335 2,500 +0 0.00% 838
2021-06-09 2021-06-07 0.330 2,500 +0 0.00% 825
2021-06-08 2021-06-04 0.330 2,500 +0 0.00% 825
2021-06-07 2021-06-03 0.335 2,500 +0 0.00% 838
2021-06-04 2021-06-02 0.325 2,500 +0 0.00% 812
2021-06-03 2021-06-01 0.325 2,500 +0 0.00% 812
2021-06-02 2021-05-31 0.375 2,500 +0 0.00% 938
2021-06-01 2021-05-28 0.485 2,500 +0 0.00% 1,212
2021-05-31 2021-05-27 0.460 2,500 +0 0.00% 1,150
2021-05-28 2021-05-26 0.435 2,500 +0 0.00% 1,088
2021-05-27 2021-05-25 0.420 2,500 +0 0.00% 1,050
2021-05-26 2021-05-24 0.305 2,500 +0 0.00% 762
2021-05-25 2021-05-21 0.300 2,500 +0 0.00% 750
2021-05-24 2021-05-20 0.325 2,500 +0 0.00% 812
2021-05-21 2021-05-18 0.295 2,500 +0 0.00% 738
2021-05-20 2021-05-17 0.295 2,500 +0 0.00% 738
2021-05-18 2021-05-14 0.295 2,500 +0 0.00% 738
2021-05-17 2021-05-13 0.295 2,500 +0 0.00% 738
2021-05-14 2021-05-12 0.300 2,500 +0 0.00% 750
2021-05-13 2021-05-11 0.295 2,500 +0 0.00% 738
2021-05-12 2021-05-10 0.315 2,500 +0 0.00% 788
2021-05-11 2021-05-07 0.315 2,500 +0 0.00% 788
2021-05-10 2021-05-06 0.315 2,500 +0 0.00% 788
2021-05-07 2021-05-05 0.315 2,500 +0 0.00% 788
2021-05-06 2021-05-04 0.320 2,500 +0 0.00% 800
2021-05-05 2021-05-03 0.295 2,500 +0 0.00% 738
2021-05-04 2021-04-30 0.305 2,500 +0 0.00% 762
2021-05-03 2021-04-29 0.305 2,500 +0 0.00% 762
2021-04-30 2021-04-28 0.305 2,500 +0 0.00% 762
2021-04-29 2021-04-27 0.300 2,500 +0 0.00% 750
2021-04-28 2021-04-26 0.300 2,500 +0 0.00% 750
2021-04-27 2021-04-23 0.290 2,500 +0 0.00% 725
2021-04-26 2021-04-22 0.315 2,500 +0 0.00% 788
2021-04-23 2021-04-21 0.315 2,500 +0 0.00% 788
2021-04-22 2021-04-20 0.320 2,500 +0 0.00% 800
2021-04-21 2021-04-19 0.335 2,500 +0 0.00% 838
2021-04-20 2021-04-16 0.305 2,500 +0 0.00% 762
2021-04-19 2021-04-15 0.335 2,500 +0 0.00% 838
2021-04-16 2021-04-14 0.335 2,500 +0 0.00% 838
2021-04-15 2021-04-13 0.335 2,500 +0 0.00% 838
2021-04-14 2021-04-12 0.330 2,500 +0 0.00% 825
2021-04-13 2021-04-09 0.330 2,500 +0 0.00% 825
2021-04-12 2021-04-08 0.330 2,500 +0 0.00% 825
2021-04-09 2021-04-07 0.330 2,500 +0 0.00% 825
2021-04-08 2021-04-01 0.330 2,500 +0 0.00% 825
2021-04-07 2021-03-31 0.330 2,500 +0 0.00% 825
2021-04-01 2021-03-30 0.330 2,500 +0 0.00% 825
2021-03-31 2021-03-29 0.320 2,500 +0 0.00% 800
2021-03-30 2021-03-26 0.340 2,500 +0 0.00% 850
2021-03-29 2021-03-25 0.300 2,500 +0 0.00% 750
2021-03-26 2021-03-24 0.280 2,500 +0 0.00% 700
2021-03-25 2021-03-23 0.295 2,500 +0 0.00% 738
2021-03-24 2021-03-22 0.300 2,500 +0 0.00% 750
2021-03-23 2021-03-19 0.300 2,500 +0 0.00% 750
2021-03-22 2021-03-18 0.310 2,500 +0 0.00% 775
2021-03-19 2021-03-17 0.320 2,500 +0 0.00% 800
2021-03-18 2021-03-16 0.320 2,500 +0 0.00% 800
2021-03-17 2021-03-15 0.325 2,500 +0 0.00% 812
2021-03-16 2021-03-12 0.310 2,500 +0 0.00% 775
2021-03-15 2021-03-11 0.315 2,500 +0 0.00% 788
2021-03-12 2021-03-10 0.335 2,500 +0 0.00% 838
2021-03-11 2021-03-09 0.315 2,500 -100,000 0.00% 788
2021-02-24 2021-02-22 0.234 102,500 +100,000 0.05% 23,985
2020-02-20 2020-02-18 0.220 2,500 -40,000 0.00% 550
2018-04-20 2018-04-18 0.550 42,500 -28 0.02% 23,375
2018-03-08 2018-03-06 0.600 42,528 +10,000 0.02% 25,517
2017-12-05 2017-12-01 0.650 32,528 -20,000 0.02% 21,143
2017-09-06 2017-09-04 0.650 52,528 -48,000 0.03% 34,143
2017-09-05 2017-09-01 0.580 100,528 +48,000 0.05% 58,306
2017-08-24 2017-08-21 0.540 52,528 -18,000 0.03% 28,365
2017-08-15 2017-08-11 0.560 70,528 +18,000 0.04% 39,496
2017-08-14 2017-08-10 0.580 52,528 -30,000 0.03% 30,466
2017-08-01 2017-07-28 0.650 82,528 -10,000 0.04% 53,643
2017-07-21 2017-07-19 0.630 92,528 +30,000 0.05% 58,293
2017-07-19 2017-07-17 0.610 62,528 +10,000 0.03% 38,142
2017-01-12 2017-01-10 1.620 52,528 -128,000 0.03% 85,095
2017-01-10 2017-01-06 1.690 180,528 +128,000 0.10% 305,092
2016-12-15 2016-12-13 1.600 52,528 -200,000 0.03% 84,045
2016-12-06 2016-12-02 1.830 252,528 +200,000 0.14% 462,126
2016-12-02 2016-11-30 1.920 52,528 -88,000 0.03% 100,854
2016-12-01 2016-11-29 1.930 140,528 -112,000 0.08% 271,219
2016-11-30 2016-11-28 2.170 252,528 +77,000 0.14% 547,986
2016-11-29 2016-11-25 2.080 175,528 -265,000 0.10% 365,098
2016-11-25 2016-11-23 1.990 440,528 +388,000 0.25% 876,651
2016-11-09 2016-11-07 2.290 52,528 -203,000 0.03% 120,289
2016-11-08 2016-11-04 2.310 255,528 -29,000 0.15% 590,270
2016-10-27 2016-10-25 2.550 284,528 +232,000 0.16% 725,546
2016-10-26 2016-10-24 2.700 52,528 -50,000 0.03% 141,826
2016-10-19 2016-10-17 3.300 102,528 +10,000 0.06% 338,342
2016-10-17 2016-10-13 3.400 92,528 +40,000 0.05% 314,595
2016-08-11 2016-08-09 2.500 52,528 +14,000 0.03% 131,320
2016-07-07 2016-07-05 2.442 38,528 -2,486 0.07% 94,102
2016-06-30 2016-06-28 2.395 41,014 -2,129 0.07% 98,247
2015-10-13 2015-10-09 6.717 43,143 -2,129 0.07% 289,777
2015-10-05 2015-09-30 6.012 45,272 -8,516 0.07% 272,181
2015-09-30 2015-09-25 6.247 53,788 +8,516 0.09% 336,012
2015-08-10 2015-08-06 9.770 45,272 -4,258 0.07% 442,294
2015-08-07 2015-08-05 9.300 49,530 +4,258 0.08% 460,629
2015-08-05 2015-08-03 9.347 45,272 -1,065 0.07% 423,156
2015-08-03 2015-07-30 9.723 46,337 -2,129 0.07% 450,522
2015-07-31 2015-07-29 9.817 48,466 +2,129 0.08% 475,775
2015-07-22 2015-07-20 11.226 46,337 +2,129 0.07% 520,168
2015-07-20 2015-07-16 11.508 44,208 -4,258 0.07% 508,727
2015-07-16 2015-07-14 10.005 48,466 -4,258 0.08% 484,880
2015-07-15 2015-07-13 9.723 52,724 +6,387 0.09% 512,621
2015-07-14 2015-07-10 9.441 46,337 +2,129 0.07% 437,463
2015-07-13 2015-07-09 7.938 44,208 -1,064 0.07% 350,918
2015-07-10 2015-07-08 5.730 45,272 +4,258 0.07% 259,422
2015-07-07 2015-07-03 10.568 41,014 +21,290 0.07% 433,443
2015-07-06 2015-07-02 11.320 19,724 -2,129 0.03% 223,270
2015-07-03 2015-06-30 11.977 21,853 +2,129 0.04% 261,739
2015-07-02 2015-06-29 11.977 19,724 +2,129 0.03% 236,240
2015-06-30 2015-06-26 13.386 17,595 -3,193 0.03% 235,533
2015-06-29 2015-06-25 13.621 20,788 +2,129 0.03% 283,158
2015-06-25 2015-06-23 14.091 18,659 -4,258 0.03% 262,922
2015-06-23 2015-06-19 14.326 22,917 -1,065 0.04% 328,303
2015-06-19 2015-06-17 13.621 23,982 -2,129 0.04% 326,664
2015-06-16 2015-06-12 13.856 26,111 +8,516 0.04% 361,796
2015-06-15 2015-06-11 13.856 17,595 +4,258 0.03% 243,797
2015-06-11 2015-06-09 14.326 13,337 -1,064 0.02% 191,063
2015-06-10 2015-06-08 15.265 14,401 +2,129 0.02% 219,833
2015-06-04 2015-06-02 16.439 12,272 +1,064 0.02% 201,744
2015-06-03 2015-06-01 17.379 11,208 -1,064 0.02% 194,781
2015-06-02 2015-05-29 16.674 12,272 -13,839 0.02% 204,626
2015-06-01 2015-05-28 15.030 26,111 -2,129 0.04% 392,456
2015-05-29 2015-05-27 14.326 28,240 +2,129 0.05% 404,559
2015-05-28 2015-05-26 14.561 26,111 -6,387 0.04% 380,192
2015-05-27 2015-05-22 14.561 32,498 +2,129 0.05% 473,191
2015-05-19 2015-05-15 14.091 30,369 +1,065 0.05% 427,927
2015-05-18 2015-05-14 14.326 29,304 +4,258 0.05% 419,802
2015-05-15 2015-05-13 14.326 25,046 -4,258 0.04% 358,803
2015-05-12 2015-05-08 13.386 29,304 +4,258 0.05% 392,274
2015-05-07 2015-05-05 15.030 25,046 +2,129 0.04% 376,449
2015-05-06 2015-05-04 16.205 22,917 +8,516 0.04% 371,360
2015-05-04 2015-04-29 12.447 14,401 +4,258 0.02% 179,249
2015-04-22 2015-04-20 11.085 10,143 +1,064 0.02% 112,434
2015-04-21 2015-04-17 12.447 9,079 -2,129 0.01% 113,006
2015-04-16 2015-04-14 10.850 11,208 -2,129 0.02% 121,607
2015-04-15 2015-04-13 9.864 13,337 -3,193 0.02% 131,551
2015-04-01 2015-03-30 8.502 16,530 +3,193 0.03% 140,530
2015-03-30 2015-03-26 8.455 13,337 +1,065 0.02% 112,758
2015-03-26 2015-03-24 8.455 12,272 +5,322 0.02% 103,754
2015-03-25 2015-03-23 8.830 6,950 +1,065 0.01% 61,371
2015-03-20 2015-03-18 16.674 5,885 +5,322 0.01% 98,128
2015-03-16 2015-03-12 15.030 563 -9,580 0.00% 8,462
2015-03-13 2015-03-11 10.286 10,143 +9,580 0.08% 104,335
2015-03-09 2015-03-05 8.126 563 -2,129 0.00% 4,575
2015-03-02 2015-02-26 9.770 2,692 -798 0.02% 26,300
2015-02-11 2015-02-09 9.924 3,490 -2,622 0.03% 34,633
2015-02-10 2015-02-06 10.460 6,112 -466 0.03% 63,931
2015-02-06 2015-02-04 10.996 6,578 +466 0.03% 72,334
2015-02-03 2015-01-30 10.728 6,112 +932 0.03% 65,570
2015-01-09 2015-01-07 13.947 5,180 -932 0.02% 72,243
2015-01-06 2015-01-02 8.314 6,112 -466 0.03% 50,817
2015-01-05 2014-12-31 8.314 6,578 -1,864 0.03% 54,692
2014-12-19 2014-12-17 10.996 8,442 -466 0.04% 92,831
2014-12-18 2014-12-16 12.337 8,908 +4,194 0.04% 109,901
2014-12-08 2014-12-04 20.920 4,714 +2,610 0.02% 98,616
2014-12-03 2014-12-01 20.383 2,104 -466 0.01% 42,887
2014-11-20 2014-11-18 22.797 2,570 -1,864 0.01% 58,589
2014-11-18 2014-11-14 24.138 4,434 +1,864 0.02% 107,029
2014-11-12 2014-11-10 23.066 2,570 -3,262 0.01% 59,278
2014-11-11 2014-11-07 23.066 5,832 +3,262 0.03% 134,518
2014-11-10 2014-11-06 23.870 2,570 -4,194 0.01% 61,346
2014-11-05 2014-11-03 22.797 6,764 +466 0.03% 154,201
2014-10-31 2014-10-29 24.675 6,298 +4,194 0.03% 155,402
2014-10-30 2014-10-28 27.357 2,104 -2,796 0.01% 57,559
2014-10-29 2014-10-27 31.380 4,900 +2,796 0.02% 153,761
2014-10-28 2014-10-24 23.602 2,104 -1,864 0.01% 49,658
2014-10-27 2014-10-23 19.847 3,968 +1,864 0.02% 78,753
2014-10-20 2014-10-16 40.767 2,104 +187 0.01% 85,774
2014-10-17 2014-10-15 45.326 1,917 +1,491 0.01% 86,891
2014-10-16 2014-10-14 53.373 426 +43 0.00% 22,737
2014-10-15 2014-10-13 61.419 383 -373 0.01% 23,523
2014-10-14 2014-10-10 57.127 756 +745 0.02% 43,188
2014-10-10 2014-10-08 68.392 11 -1,118 0.00% 752
2014-10-09 2014-10-07 85.825 1,129 +1,118 0.03% 96,897
2014-10-08 2014-10-06 34.866 11 -93 0.00% 384
2014-10-07 2014-10-03 30.575 104 -415 0.00% 3,180
2014-09-19 2014-09-17 29.502 519 -932 0.00% 15,312
2014-09-17 2014-09-15 30.039 1,451 +466 0.01% 43,586
2014-09-16 2014-09-12 31.648 985 +466 0.00% 31,173
2014-09-12 2014-09-10 32.184 519 -466 0.00% 16,704
2014-09-05 2014-09-03 39.158 985 +932 0.00% 38,570
2014-09-03 2014-09-01 32.184 53 -932 0.00% 1,706
2014-09-01 2014-08-28 58.468 985 +932 0.00% 57,591
2014-07-22 2014-07-18 112.646 53 -11,186 0.00% 5,970
2014-06-26 2014-06-24 77.779 11,239 -932 0.05% 874,159
2014-06-19 2014-06-17 63.296 12,171 +9,923 0.06% 770,377
2014-06-05 2014-06-03 33.257 2,248 -8,991 0.01% 74,762
2014-01-22 2014-01-20 27.357 11,239 -58 0.05% 307,463
2013-11-05 2013-11-01 17.272 11,297 -932 0.05% 195,125
2013-11-04 2013-10-31 20.920 12,229 +932 0.06% 255,829
2013-05-29 2013-05-27 8.475 11,297 +11,185 0.06% 95,745
2013-05-28 2013-05-24 8.475 112 -9,321 0.00% 949
2013-05-24 2013-05-22 8.583 9,433 -1,864 0.05% 80,959
2013-05-22 2013-05-20 8.583 11,297 -7,457 0.06% 96,957
2013-05-20 2013-05-15 8.475 18,754 +12,117 0.10% 158,945
2013-05-15 2013-05-13 8.583 6,637 -12,117 0.04% 56,962
2013-05-13 2013-05-09 8.583 18,754 +4,660 0.10% 160,957
2013-05-09 2013-05-07 8.475 14,094 -1,864 0.08% 119,450
2013-05-07 2013-05-03 8.583 15,958 +15,846 0.09% 136,960
2013-05-02 2013-04-29 8.583 112 -20,507 0.00% 961
2013-04-29 2013-04-25 8.583 20,619 +20,507 0.11% 176,963
2013-04-25 2013-04-23 8.583 112 -13,050 0.00% 961
2013-04-23 2013-04-19 8.583 13,162 +13,050 0.07% 112,963
2013-04-16 2013-04-12 8.583 112 -11,185 0.00% 961
2013-04-12 2013-04-10 8.583 11,297 -4,195 0.06% 96,957
2013-04-03 2013-03-28 8.583 15,492 +3,729 0.09% 132,960
2013-04-02 2013-03-27 8.583 11,763 +11,651 0.07% 100,956
2013-03-26 2013-03-22 8.583 112 -14,914 0.00% 961
2013-03-22 2013-03-20 8.583 15,026 +14,914 0.08% 128,961
2013-03-21 2013-03-19 8.475 112 -11,185 0.00% 949
2013-03-19 2013-03-15 8.583 11,297 -9,322 0.06% 96,957
2013-03-15 2013-03-13 8.690 20,619 +3,729 0.11% 179,175
2013-03-13 2013-03-11 8.690 16,890 +16,778 0.09% 146,771
2013-03-12 2013-03-08 8.690 112 -12,117 0.00% 973
2013-03-08 2013-03-06 8.690 12,229 -12,584 0.07% 106,268
2013-03-07 2013-03-05 8.583 24,813 +12,118 0.14% 212,958
2013-03-06 2013-03-04 8.261 12,695 -8,856 0.07% 104,869
2013-03-01 2013-02-27 8.583 21,551 -15,846 0.12% 184,962
2012-12-28 2012-12-24 7.724 37,397 +3,729 0.21% 288,864
2012-12-17 2012-12-13 4.989 33,668 -1,865 0.19% 167,956
2012-12-14 2012-12-12 4.935 35,533 +2,797 0.20% 175,354
2012-12-13 2012-12-11 4.506 32,736 +9,321 0.18% 147,503
2012-12-12 2012-12-10 3.808 23,415 -23,303 0.13% 89,176
2012-12-11 2012-12-07 3.701 46,718 +8,389 0.26% 172,913
2012-12-10 2012-12-06 3.701 38,329 +7,457 0.21% 141,864
2012-12-07 2012-12-05 4.291 30,872 +30,760 0.17% 132,480
2012-12-04 2012-11-30 4.935 112 -18,642 0.00% 553
2012-11-30 2012-11-28 5.150 18,754 -18,643 0.10% 96,574
2012-11-29 2012-11-27 5.203 37,397 +18,643 0.21% 194,582
2012-11-27 2012-11-23 5.310 18,754 +18,642 0.10% 99,592
2012-11-21 2012-11-19 5.257 112 -16,778 0.00% 589
2012-11-19 2012-11-15 6.759 16,890 -1,864 0.11% 114,155
2012-11-16 2012-11-14 7.617 18,754 +13,049 0.12% 142,849
2012-11-15 2012-11-13 7.510 5,705 +5,593 0.04% 42,843
2012-09-04 2012-08-31 7.617 112 -783 0.00% 853
2012-08-21 2012-08-17 7.724 895 +783 0.01% 6,913
2012-06-08 2012-06-06 8.497 112 -5,826 0.00% 952
2012-03-30 2012-03-28 7.896 5,938 +1,165 0.04% 46,886
2012-03-28 2012-03-26 7.724 4,773 +4,661 0.03% 36,868
2012-03-16 2012-03-14 8.239 112 -5,360 0.00% 923
2012-03-09 2012-03-07 8.497 5,472 +1,166 0.04% 46,494
2012-03-08 2012-03-06 8.497 4,306 +1,165 0.03% 36,587
2012-03-07 2012-03-05 8.583 3,141 +1,165 0.02% 26,958
2012-03-05 2012-03-01 8.583 1,976 -5,826 0.01% 16,959
2012-02-23 2012-02-21 9.527 7,802 +233 0.16% 74,327
2012-02-22 2012-02-20 9.956 7,569 +233 0.15% 75,355
2012-02-20 2012-02-16 9.441 7,336 +2,563 0.15% 69,258
2012-02-16 2012-02-14 9.441 4,773 +1,166 0.10% 45,061
2012-02-15 2012-02-13 9.698 3,607 +1,165 0.07% 34,982
2012-02-10 2012-02-08 9.956 2,442 +1,165 0.05% 24,312
2012-01-27 2012-01-20 9.047 1,277 -225 0.03% 11,553
2012-01-17 2012-01-13 8.828 1,502 +1,370 0.03% 13,260
2011-12-16 2011-12-14 9.339 132 -16,035 0.00% 1,233
2011-10-11 2011-10-07 13.936 16,167 +2,467 0.27% 225,301
2011-10-10 2011-10-06 14.082 13,700 +3,015 0.23% 192,920
2011-09-27 2011-09-23 14.228 10,685 +1,371 0.18% 152,023
2011-09-22 2011-09-20 14.884 9,314 +1,233 0.16% 138,633
2011-08-24 2011-08-22 16.052 8,081 +2,467 0.14% 129,714
2011-08-11 2011-08-09 14.447 5,614 +1,371 0.09% 81,103
2011-08-10 2011-08-08 14.593 4,243 +1,370 0.07% 61,916
2011-08-09 2011-08-05 14.593 2,873 +2,741 0.05% 41,924
2011-06-17 2011-06-15 17.584 132 -13,705 0.00% 2,321
2011-05-12 2011-05-09 18.095 13,837 +2,741 0.23% 250,376
2011-05-11 2011-05-06 18.095 11,096 +1,370 0.19% 200,779
2011-05-05 2011-05-03 18.970 9,726 +3,016 0.16% 184,505
2011-04-28 2011-04-26 19.335 6,710 +6,578 0.11% 129,738
2011-04-15 2011-04-13 22.254 132 -16,995 0.00% 2,937
2011-04-13 2011-04-11 22.983 17,127 +16,995 0.29% 393,633
2011-04-11 2011-04-07 22.618 132 -18,365 0.00% 2,986
2011-04-07 2011-04-04 22.254 18,497 +18,365 0.32% 411,624
2011-04-06 2011-04-01 21.889 132 -18,502 0.00% 2,889
2011-04-01 2011-03-30 22.983 18,634 +18,502 0.32% 428,269
2011-03-28 2011-03-24 24.078 132 -6,030 0.00% 3,178
2011-03-24 2011-03-22 24.807 6,162 +6,030 0.11% 152,862
2011-03-23 2011-03-21 24.807 132 -16,583 0.00% 3,275
2011-03-22 2011-03-18 23.713 16,715 +12,335 0.29% 396,360
2011-03-21 2011-03-17 19.335 4,380 +2,741 0.08% 84,688
2011-01-04 2010-12-31 23.713 1,639 +1,507 0.03% 38,865
2010-12-30 2010-12-28 26.267 132 -2,741 0.00% 3,467
2010-12-29 2010-12-24 26.996 2,873 +55 0.05% 77,560
2010-12-28 2010-12-22 30.279 2,818 +2,741 0.05% 85,327
2010-12-21 2010-12-17 48.885 77 -548 0.01% 3,764
2010-12-17 2010-12-15 36.481 625 -3,652 0.10% 22,801
2010-12-03 2010-12-01 48.155 4,277 +4,063 0.66% 205,960
2010-11-26 2010-11-24 55.452 214 -596 0.03% 11,867
2010-11-24 2010-11-22 39.205 810 -2,635 0.13% 31,756
2010-11-16 2010-11-12 41.313 3,445 +1,234 0.15% 142,323
2010-11-15 2010-11-11 42.156 2,211 -474 0.10% 93,207
2010-10-26 2010-10-22 38.362 2,685 -522 0.12% 103,002
2010-10-22 2010-10-20 41.313 3,207 -475 0.14% 132,491
2010-10-18 2010-10-14 37.941 3,682 -1,186 0.18% 139,697
2010-09-27 2010-09-22 30.774 4,868 +712 0.24% 149,808
2010-09-22 2010-09-20 36.254 4,156 -427 0.21% 150,673
2010-09-20 2010-09-16 24.029 4,583 +1,186 0.23% 110,125
2010-08-09 2010-08-05 21.500 3,397 -4,649 0.17% 73,034
2010-08-04 2010-08-02 21.921 8,046 +3,083 0.40% 176,378
2010-08-03 2010-07-30 22.343 4,963 +1,566 0.25% 110,887
2010-07-29 2010-07-27 28.245 3,397 -4,982 0.17% 95,947
2010-07-27 2010-07-23 29.088 8,379 +4,982 0.41% 243,726
2010-07-22 2010-07-20 27.401 3,397 -427 0.17% 93,083
2010-07-16 2010-07-14 31.196 3,824 +237 0.19% 119,292
2010-07-14 2010-07-12 31.196 3,587 +475 0.18% 111,898
2010-07-13 2010-07-09 33.303 3,112 +474 0.15% 103,640
2010-07-08 2010-07-06 41.313 2,638 -474 0.13% 108,984
2010-06-24 2010-06-22 44.685 3,112 -522 0.15% 139,061
2010-06-21 2010-06-17 45.107 3,634 -380 0.18% 163,919
2010-06-17 2010-06-14 45.950 4,014 +1,898 0.20% 184,444
2010-06-07 2010-06-03 49.744 2,116 +427 0.10% 105,259
2010-05-19 2010-05-17 77.567 1,689 +737 0.08% 131,011
2010-05-17 2010-05-13 94.851 952 +688 0.14% 90,298
2010-05-12 2010-05-10 99.488 264 -142 0.04% 26,265
2010-05-10 2010-05-06 90.214 406 -238 0.06% 36,627
2010-05-04 2010-04-30 104.547 644 -118 0.10% 67,328
2010-04-23 2010-04-21 98.645 762 -1,732 0.11% 75,168
2010-04-22 2010-04-20 99.910 2,494 +1,732 0.37% 249,176
2010-04-20 2010-04-16 105.390 762 -119 0.11% 80,307
2010-04-19 2010-04-15 107.732 881 -704 0.13% 94,912
2010-04-16 2010-04-14 93.680 1,585 -427 0.13% 148,483
2010-04-15 2010-04-13 91.338 2,012 +427 0.17% 183,773
2010-03-23 2010-03-19 80.799 1,585 -86 0.13% 128,067
2010-03-16 2010-03-12 81.970 1,671 -1,281 0.14% 136,972
2010-03-15 2010-03-11 81.970 2,952 +1,367 0.24% 241,976
2010-03-11 2010-03-09 84.312 1,585 -641 0.13% 133,635
2010-03-09 2010-03-05 86.654 2,226 +427 0.18% 192,892
2010-03-02 2010-02-26 113.587 1,799 +214 0.15% 204,344
2010-03-01 2010-02-25 117.100 1,585 +427 0.13% 185,604
2010-02-25 2010-02-23 100.706 1,158 -1,260 0.10% 116,618
2010-02-24 2010-02-22 99.535 2,418 +1,537 0.20% 240,676
2010-01-27 2010-01-25 88.996 881 -235 0.11% 78,406
2010-01-26 2010-01-22 91.338 1,116 -384 0.14% 101,933
2010-01-18 2010-01-14 97.193 1,500 +43 0.19% 145,790
2010-01-15 2010-01-13 100.706 1,457 -17 0.20% 146,729
2009-12-11 2009-12-09 96.022 1,474 +384 0.24% 141,537
2009-12-10 2009-12-08 101.877 1,090 +171 0.18% 111,046
2009-12-07 2009-12-03 106.561 919 +213 0.15% 97,930
2009-11-17 2009-11-13 96.022 706 -555 0.11% 67,792
2009-10-19 2009-10-15 93.680 1,261 +555 0.21% 118,131
2009-09-09 2009-09-07 100.706 706 +128 0.11% 71,099
2009-09-08 2009-09-04 101.877 578 -256 0.09% 58,885
2009-09-07 2009-09-03 106.561 834 +256 0.14% 88,872
2009-09-04 2009-09-02 105.390 578 -982 0.09% 60,916
2009-09-03 2009-09-01 112.416 1,560 +1,132 0.25% 175,369
2009-09-02 2009-08-31 121.784 428 -683 0.07% 52,124
2009-08-25 2009-08-21 128.810 1,111 -158 0.18% 143,108
2009-08-21 2009-08-19 138.178 1,269 -1,945 0.21% 175,348
2009-08-07 2009-08-05 182.677 3,214 +2,893 0.52% 587,122
2009-08-05 2009-08-03 170.966 321 -43 0.05% 54,880
2009-07-27 2009-07-23 168.624 364 +43 0.06% 61,379
2009-07-23 2009-07-21 168.624 321 -43 0.05% 54,128
2009-07-22 2009-07-20 163.940 364 -320 0.06% 59,674
2009-07-21 2009-07-17 168.624 684 +363 0.11% 115,339
2009-07-15 2009-07-13 163.940 321 -2,199 0.05% 52,625
2009-07-14 2009-07-10 168.624 2,520 +384 0.41% 424,934
2009-07-13 2009-07-09 180.335 2,136 -86 0.35% 385,195
2009-07-10 2009-07-08 185.019 2,222 +86 0.36% 411,111
2009-07-08 2009-07-06 156.914 2,136 +43 0.35% 335,169
2009-07-03 2009-06-30 185.019 2,093 +1,024 0.34% 387,244
2009-07-02 2009-06-29 192.045 1,069 -213 0.17% 205,296
2009-06-30 2009-06-26 192.045 1,282 -782 0.21% 246,201
2009-06-23 2009-06-19 194.387 2,064 +1,410 0.34% 401,214
2009-06-22 2009-06-18 203.755 654 +256 0.11% 133,255
2009-06-19 2009-06-17 217.807 398 -1,068 0.08% 86,687
2009-06-18 2009-06-16 222.491 1,466 -1,140 0.29% 326,171
2009-06-16 2009-06-12 236.543 2,606 +2,391 0.51% 616,430
2009-06-15 2009-06-11 250.595 215 -597 0.04% 53,878
2009-06-12 2009-06-10 231.859 812 -86 0.16% 188,269
2009-06-11 2009-06-09 217.807 898 -171 0.18% 195,590
2009-06-10 2009-06-08 222.491 1,069 +684 0.21% 237,842
2009-06-09 2009-06-05 220.149 385 -1,380 0.08% 84,757
2009-06-05 2009-06-03 210.781 1,765 +568 0.34% 372,028
2009-06-03 2009-06-01 215.465 1,197 -768 0.23% 257,911
2009-06-02 2009-05-29 215.465 1,965 -128 0.38% 423,388
2009-05-29 2009-05-26 206.097 2,093 +725 0.41% 431,360
2009-05-27 2009-05-25 208.439 1,368 -213 0.27% 285,144
2009-05-26 2009-05-22 199.071 1,581 +256 0.31% 314,731
2009-05-25 2009-05-21 208.439 1,325 +107 0.26% 276,181
2009-05-22 2009-05-20 220.149 1,218 -794 0.24% 268,141
2009-05-21 2009-05-19 208.439 2,012 +726 0.39% 419,378
2009-05-20 2009-05-18 213.123 1,286 -645 0.25% 274,076
2009-05-19 2009-05-15 194.387 1,931 +226 0.38% 375,360
2009-05-18 2009-05-14 187.361 1,705 -341 0.33% 319,450
2009-05-15 2009-05-13 196.729 2,046 +636 0.40% 402,507
2009-05-14 2009-05-12 201.413 1,410 +768 0.28% 283,992
2009-05-13 2009-05-11 210.781 642 -1,451 0.13% 135,321
2009-05-12 2009-05-08 217.807 2,093 +1,921 0.41% 455,869
2009-05-08 2009-05-06 210.781 172 -376 0.03% 36,254
2009-05-06 2009-05-04 210.781 548 -115 0.11% 115,508
2009-05-04 2009-04-29 194.387 663 -13 0.13% 128,878
2009-04-30 2009-04-28 194.387 676 -256 0.13% 131,405
2009-04-29 2009-04-27 201.413 932 -43 0.18% 187,717
2009-04-28 2009-04-24 220.149 975 -235 0.19% 214,645
2009-04-24 2009-04-22 222.491 1,210 -320 0.24% 269,214
2009-04-23 2009-04-21 222.491 1,530 +278 0.30% 340,411
2009-04-22 2009-04-20 236.543 1,252 +256 0.24% 296,151
2009-04-21 2009-04-17 234.201 996 +811 0.19% 233,264
2009-04-20 2009-04-16 245.911 185 -405 0.04% 45,493
2009-04-17 2009-04-15 231.859 590 +405 0.12% 136,797
2009-04-09 2009-04-07 234.201 185 +22 0.04% 43,327
2009-04-07 2009-04-03 281.041 163 +95 0.03% 45,810
2009-03-27 2009-03-25 327.881 68 -13 0.03% 22,296
2009-03-24 2009-03-20 292.751 81 -17 0.04% 23,713
2009-03-05 2009-03-03 275.679 98 -20 0.04% 27,017
2009-02-26 2009-02-24 273.737 118 -23 0.04% 32,301
2008-12-30 2008-12-24 287.327 141 -20 0.07% 40,513
2008-12-23 2008-12-19 300.917 161 +20 0.08% 48,448
2008-12-15 2008-12-11 238.792 141 -6 0.07% 33,670
2008-10-03 2008-09-30 291.210 147 -458 0.08% 42,808
2008-09-18 2008-09-16 368.866 605 +484 0.31% 223,164
2008-09-02 2008-08-29 427.108 121 +10 0.06% 51,680
2008-08-20 2008-08-18 456.229 111 +11 0.06% 50,641
2008-08-15 2008-08-13 495.057 100 +10 0.05% 49,506
2008-07-30 2008-07-28 679.490 90 -165 0.05% 61,154
2008-07-29 2008-07-25 640.662 255 -10 0.13% 163,369
2008-07-11 2008-07-09 495.057 265 +10 0.14% 131,190
2008-07-07 2008-07-03 485.350 255 +26 0.13% 123,764
2008-07-02 2008-06-27 514.471 229 -15 0.12% 117,814
2008-06-24 2008-06-20 553.299 244 +109 0.13% 135,005
2008-06-19 2008-06-17 669.783 135 -7 0.07% 90,421
2008-06-18 2008-06-16 708.611 142 -18 0.07% 100,623
2008-06-16 2008-06-12 747.439 160 +5 0.08% 119,590
2008-06-11 2008-06-06 970.700 155 +19 0.08% 150,459
2008-06-10 2008-06-05 1038.649 136 +5 0.07% 141,256
2008-06-06 2008-06-04 1077.477 131 +26 0.07% 141,150
2008-06-05 2008-06-03 1291.031 105 +84 0.05% 135,558
2008-06-04 2008-06-02 2116.126 21 -2 0.07% 44,439
2008-06-03 2008-05-30 2154.954 23 -12 0.07% 49,564
2008-06-02 2008-05-29 2164.661 35 -9 0.11% 75,763
2008-05-30 2008-05-28 2057.884 44 -216 0.14% 90,547
2008-05-16 2008-05-14 2329.680 260 +234 0.81% 605,717
2008-05-15 2008-05-13 2329.680 26 -5 0.08% 60,572
2008-05-09 2008-05-07 2426.750 31 -1 0.10% 75,229
2008-05-08 2008-05-06 2232.610 32 -4 0.10% 71,444
2008-05-07 2008-05-05 2426.750 36 +7 0.11% 87,363
2008-05-06 2008-05-02 1617.834 29 -5 0.09% 46,917
2008-05-05 2008-04-30 1617.834 34 -61 0.11% 55,006
2008-04-29 2008-04-25 1698.725 95 -11 0.12% 161,379
2008-04-23 2008-04-21 1658.279 106 -3 0.14% 175,778
2008-04-22 2008-04-18 1617.834 109 +19 0.14% 176,344
2008-04-21 2008-04-17 1658.279 90 +2 0.12% 149,245
2008-04-18 2008-04-16 1739.171 88 -9 0.11% 153,047
2008-04-16 2008-04-14 1739.171 97 -2 0.13% 168,700
2008-04-15 2008-04-11 1739.171 99 +11 0.13% 172,178
2008-04-03 2008-04-01 1779.617 88 +25 0.11% 156,606
2008-03-12 2008-03-10 1779.617 63 -5 0.08% 112,116
2008-02-29 2008-02-27 2103.184 68 -10 0.09% 143,016
2008-02-28 2008-02-26 2022.292 78 +5 0.10% 157,739
2008-02-21 2008-02-19 2588.534 73 -62 0.09% 188,963
2008-02-20 2008-02-18 1820.063 135 +8 0.17% 245,708
2008-02-13 2008-02-11 1617.834 127 +5 0.16% 205,465
2008-02-12 2008-02-06 1658.279 122 +51 0.16% 202,310
2008-01-25 2008-01-23 1860.509 71 -93 0.09% 132,096
2008-01-17 2008-01-15 2022.292 164 +86 0.21% 331,656
2008-01-10 2008-01-08 2426.750 78 +9 0.10% 189,287
2008-01-04 2008-01-02 2426.750 69 +8 0.09% 167,446
2008-01-03 2007-12-31 2426.750 61 +2 0.08% 148,032
2007-12-19 2007-12-17 2709.871 59 +8 0.08% 159,882
2007-12-18 2007-12-14 3033.438 51 +3 0.07% 154,705
2007-12-17 2007-12-13 2750.317 48 -16 0.06% 132,015
2007-12-11 2007-12-07 3801.909 64 +5 0.08% 243,322
2007-12-10 2007-12-06 4125.476 59 -5 0.08% 243,403
2007-12-06 2007-12-04 3761.463 64 -5 0.08% 240,734
2007-12-03 2007-11-29 3518.788 69 -14 0.09% 242,796
2007-11-30 2007-11-28 3437.896 83 -8 0.11% 285,345
2007-11-28 2007-11-26 3518.788 91 +8 0.14% 320,210
2007-11-23 2007-11-21 4085.030 83 -13 0.13% 339,057
2007-11-20 2007-11-16 4327.705 96 +13 0.15% 415,460
2007-11-14 2007-11-12 4449.042 83 +5 0.13% 369,271
2007-11-13 2007-11-09 4691.717 78 +5 0.12% 365,954
2007-11-08 2007-11-06 5055.730 73 -17 0.12% 369,068
2007-11-07 2007-11-05 4327.705 90 -2 0.14% 389,493
2007-11-06 2007-11-02 4449.042 92 +2 0.15% 409,312
2007-11-05 2007-11-01 4408.596 90 +12 0.14% 396,774
2007-10-31 2007-10-29 5015.284 78 +5 0.12% 391,192
2007-10-30 2007-10-26 5055.730 73 -20 0.12% 369,068
2007-10-29 2007-10-25 5541.080 93 -8 0.15% 515,320
2007-10-26 2007-10-24 4813.055 101 +17 0.16% 486,119
2007-10-25 2007-10-23 4368.151 84 +15 0.13% 366,925
2007-10-24 2007-10-22 4287.259 69 -15 0.11% 295,821
2007-10-23 2007-10-18 4449.042 84 +20 0.13% 373,720
2007-10-04 2007-10-02 5419.742 64 -27 0.10% 346,864
2007-10-03 2007-09-28 5541.080 91 +3 0.14% 504,238
2007-09-28 2007-09-25 5662.417 88 +15 0.17% 498,293
2007-09-27 2007-09-24 5581.526 73 +2 0.14% 407,451
2007-09-25 2007-09-21 5905.093 71 +5 0.14% 419,262
2007-09-24 2007-09-20 5905.093 66 +10 0.13% 389,736
2007-09-21 2007-09-19 6188.213 56 -17 0.11% 346,540
2007-09-20 2007-09-18 6511.780 73 +9 0.14% 475,360
2007-09-17 2007-09-13 6066.876 64 +30 0.13% 388,280
2007-09-11 2007-09-07 5945.538 34 -4 0.07% 202,148
2007-09-10 2007-09-06 5985.984 38 +5 0.07% 227,467
2007-08-29 2007-08-27 7280.251 33 +2 0.07% 240,248
2007-08-28 2007-08-24 6430.888 31 +3 0.06% 199,358
2007-08-22 2007-08-20 5136.622 28 -2 0.06% 143,825
2007-08-21 2007-08-17 4651.271 30 -1 0.06% 139,538
2007-08-20 2007-08-16 4974.838 31 +1 0.06% 154,220
2007-08-17 2007-08-15 6147.768 30 -1 0.06% 184,433
2007-08-16 2007-08-14 6471.334 31 +5 0.06% 200,611
2007-08-14 2007-08-10 6956.684 26 +1 0.05% 180,874
2007-08-10 2007-08-08 7401.589 25 -2 0.05% 185,040
2007-08-09 2007-08-07 6916.238 27 -3 0.05% 186,738
2007-08-07 2007-08-03 8291.397 30 -1 0.06% 248,742
2007-08-06 2007-08-02 8291.397 31 -3 0.06% 257,033
2007-08-03 2007-08-01 8695.855 34 -1 0.07% 295,659
2007-07-31 2007-07-27 8938.530 35 -2 0.07% 312,849
2007-07-30 2007-07-26 9302.543 37 -6 0.09% 344,194
2007-07-27 2007-07-25 9464.326 43 -18 0.10% 406,966
2007-07-26 2007-07-24 9221.651 61 +13 0.14% 562,521
2007-07-24 2007-07-20 9666.556 48 -7 0.11% 463,995
2007-07-20 2007-07-18 9423.881 55 -2 0.13% 518,313
2007-07-19 2007-07-17 9707.001 57 +5 0.13% 553,299
2007-07-18 2007-07-16 9545.218 52 +1 0.12% 496,351
2007-07-17 2007-07-13 9302.543 51 +18 0.12% 474,430
2007-07-13 2007-07-11 9464.326 33 -11 0.08% 312,323
2007-07-12 2007-07-10 9707.001 44 -1 0.10% 427,108
2007-07-11 2007-07-09 9949.676 45 -5 0.11% 447,735
2007-07-10 2007-07-06 10071.014 50 +3 0.12% 503,551
2007-07-09 2007-07-05 10111.460 47 -1 0.11% 475,239
2007-07-06 2007-07-04 9666.556 48 +6 0.11% 463,995
2007-07-05 2007-07-03 9464.326 42 +11 0.10% 397,502
2007-07-04 2007-06-29 9666.556 31 -3 0.07% 299,663
2007-06-27 2007-06-25 11527.064 34 +1 0.08% 391,920
2007-06-26 2007-06-22 11122.606 33 0.08% 367,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top