History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 39,393 +0 0.01% 11,621
2025-10-13 2025-10-09 0.295 39,393 +0 0.01% 11,621
2025-10-10 2025-10-08 0.290 39,393 +0 0.01% 11,424
2025-10-09 2025-10-06 0.290 39,393 +0 0.01% 11,424
2025-10-08 2025-10-03 0.290 39,393 +0 0.01% 11,424
2025-10-06 2025-10-02 0.260 39,393 +0 0.01% 10,242
2025-10-03 2025-09-30 0.295 39,393 +0 0.01% 11,621
2025-10-02 2025-09-29 0.290 39,393 +0 0.01% 11,424
2025-09-30 2025-09-26 0.320 39,393 +0 0.01% 12,606
2025-09-29 2025-09-25 0.320 39,393 +0 0.01% 12,606
2025-09-26 2025-09-24 0.340 39,393 +0 0.01% 13,394
2025-09-25 2025-09-23 0.275 39,393 +0 0.01% 10,833
2025-09-24 2025-09-22 0.290 39,393 +0 0.01% 11,424
2025-09-23 2025-09-19 0.290 39,393 +0 0.01% 11,424
2025-09-22 2025-09-18 0.290 39,393 +0 0.01% 11,424
2025-09-19 2025-09-17 0.300 39,393 +0 0.01% 11,818
2025-09-18 2025-09-16 0.300 39,393 +0 0.01% 11,818
2025-09-17 2025-09-15 0.300 39,393 +0 0.01% 11,818
2025-09-16 2025-09-12 0.300 39,393 +0 0.01% 11,818
2025-09-15 2025-09-11 0.300 39,393 +0 0.01% 11,818
2025-09-12 2025-09-10 0.300 39,393 +0 0.01% 11,818
2025-09-11 2025-09-09 0.300 39,393 +0 0.01% 11,818
2025-09-10 2025-09-08 0.300 39,393 +0 0.01% 11,818
2025-09-09 2025-09-05 0.300 39,393 +0 0.01% 11,818
2025-09-08 2025-09-04 0.300 39,393 +0 0.01% 11,818
2025-09-05 2025-09-03 0.300 39,393 +0 0.01% 11,818
2025-09-04 2025-09-02 0.300 39,393 +0 0.01% 11,818
2025-09-03 2025-09-01 0.300 39,393 +0 0.01% 11,818
2025-09-02 2025-08-29 0.330 39,393 +0 0.01% 13,000
2025-09-01 2025-08-28 0.345 39,393 +0 0.01% 13,591
2025-08-29 2025-08-27 0.345 39,393 +0 0.01% 13,591
2025-08-28 2025-08-26 0.350 39,393 +0 0.01% 13,788
2025-08-27 2025-08-25 0.350 39,393 +0 0.01% 13,788
2025-08-26 2025-08-22 0.310 39,393 +0 0.01% 12,212
2025-08-25 2025-08-21 0.315 39,393 +0 0.01% 12,409
2025-08-22 2025-08-20 0.315 39,393 +0 0.01% 12,409
2025-08-21 2025-08-19 0.310 39,393 +0 0.01% 12,212
2025-08-20 2025-08-18 0.320 39,393 +0 0.01% 12,606
2025-08-19 2025-08-15 0.315 39,393 +0 0.01% 12,409
2025-08-18 2025-08-14 0.340 39,393 +0 0.01% 13,394
2025-08-15 2025-08-13 0.350 39,393 +0 0.01% 13,788
2025-08-14 2025-08-12 0.335 39,393 +0 0.01% 13,197
2025-08-13 2025-08-11 0.330 39,393 +0 0.01% 13,000
2025-08-12 2025-08-08 0.335 39,393 +0 0.01% 13,197
2025-08-11 2025-08-07 0.335 39,393 +0 0.01% 13,197
2025-08-08 2025-08-06 0.335 39,393 +0 0.01% 13,197
2025-08-07 2025-08-05 0.335 39,393 +0 0.01% 13,197
2025-08-06 2025-08-04 0.335 39,393 +0 0.01% 13,197
2025-08-05 2025-08-01 0.335 39,393 +0 0.01% 13,197
2025-08-04 2025-07-31 0.330 39,393 +0 0.01% 13,000
2025-08-01 2025-07-30 0.330 39,393 +0 0.01% 13,000
2025-07-31 2025-07-29 0.325 39,393 +0 0.01% 12,803
2025-07-30 2025-07-28 0.370 39,393 +0 0.01% 14,575
2025-07-29 2025-07-25 0.385 39,393 +0 0.01% 15,166
2025-07-28 2025-07-24 0.385 39,393 +0 0.01% 15,166
2025-07-25 2025-07-23 0.385 39,393 +0 0.01% 15,166
2025-07-24 2025-07-22 0.385 39,393 +0 0.01% 15,166
2025-07-23 2025-07-21 0.395 39,393 +0 0.01% 15,560
2025-07-22 2025-07-18 0.395 39,393 +0 0.01% 15,560
2025-07-21 2025-07-17 0.385 39,393 +0 0.01% 15,166
2025-07-18 2025-07-16 0.385 39,393 +0 0.01% 15,166
2025-07-17 2025-07-15 0.400 39,393 +0 0.01% 15,757
2025-07-16 2025-07-14 0.400 39,393 +0 0.01% 15,757
2025-07-15 2025-07-11 0.335 39,393 +0 0.01% 13,197
2025-07-14 2025-07-10 0.335 39,393 +0 0.01% 13,197
2025-07-11 2025-07-09 0.340 39,393 +0 0.01% 13,394
2025-07-10 2025-07-08 0.340 39,393 +0 0.01% 13,394
2025-07-09 2025-07-07 0.340 39,393 +0 0.01% 13,394
2025-07-08 2025-07-04 0.340 39,393 +0 0.01% 13,394
2025-07-07 2025-07-03 0.380 39,393 +0 0.01% 14,969
2025-07-04 2025-07-02 0.395 39,393 +0 0.01% 15,560
2025-07-03 2025-06-30 0.395 39,393 +0 0.01% 15,560
2025-07-02 2025-06-27 0.400 39,393 +0 0.01% 15,757
2025-06-30 2025-06-26 0.370 39,393 +0 0.01% 14,575
2025-06-27 2025-06-25 0.390 39,393 +0 0.01% 15,363
2025-06-26 2025-06-24 0.390 39,393 +0 0.01% 15,363
2025-06-25 2025-06-23 0.375 39,393 +0 0.01% 14,772
2025-06-24 2025-06-20 0.380 39,393 +0 0.01% 14,969
2025-06-23 2025-06-19 0.350 39,393 +0 0.01% 13,788
2025-06-20 2025-06-18 0.350 39,393 +0 0.01% 13,788
2025-06-19 2025-06-17 0.330 39,393 +0 0.01% 13,000
2025-06-18 2025-06-16 0.315 39,393 +0 0.01% 12,409
2025-06-17 2025-06-13 0.260 39,393 +0 0.01% 10,242
2025-06-16 2025-06-12 0.237 39,393 +0 0.01% 9,336
2025-06-13 2025-06-11 0.171 39,393 +0 0.01% 6,736
2025-06-12 2025-06-10 0.171 39,393 +0 0.01% 6,736
2025-06-11 2025-06-09 0.171 39,393 +0 0.01% 6,736
2025-06-10 2025-06-06 0.171 39,393 +0 0.01% 6,736
2025-06-09 2025-06-05 0.171 39,393 +0 0.01% 6,736
2025-06-06 2025-06-04 0.171 39,393 +0 0.01% 6,736
2025-06-05 2025-06-03 0.171 39,393 +0 0.01% 6,736
2025-06-04 2025-06-02 0.171 39,393 +0 0.01% 6,736
2025-06-03 2025-05-30 0.171 39,393 +0 0.01% 6,736
2025-06-02 2025-05-29 0.171 39,393 +0 0.01% 6,736
2025-05-30 2025-05-28 0.171 39,393 +0 0.01% 6,736
2025-05-29 2025-05-27 0.171 39,393 +0 0.01% 6,736
2025-05-28 2025-05-26 0.170 39,393 +0 0.01% 6,697
2025-05-27 2025-05-23 0.182 39,393 +0 0.01% 7,170
2025-05-26 2025-05-22 0.166 39,393 +0 0.01% 6,539
2025-05-23 2025-05-21 0.162 39,393 +0 0.01% 6,382
2025-05-22 2025-05-20 0.162 39,393 +0 0.01% 6,382
2025-05-21 2025-05-19 0.170 39,393 +0 0.01% 6,697
2025-05-20 2025-05-16 0.170 39,393 +0 0.01% 6,697
2025-05-19 2025-05-15 0.170 39,393 +0 0.01% 6,697
2025-05-16 2025-05-14 0.174 39,393 +0 0.01% 6,854
2025-05-15 2025-05-13 0.174 39,393 +0 0.01% 6,854
2025-05-14 2025-05-12 0.177 39,393 +0 0.01% 6,973
2025-05-13 2025-05-09 0.177 39,393 +0 0.01% 6,973
2025-05-12 2025-05-08 0.177 39,393 +0 0.01% 6,973
2025-05-09 2025-05-07 0.177 39,393 +0 0.01% 6,973
2025-05-08 2025-05-06 0.175 39,393 +0 0.01% 6,894
2025-05-07 2025-05-02 0.175 39,393 +0 0.01% 6,894
2025-05-06 2025-04-30 0.185 39,393 +0 0.01% 7,288
2025-05-02 2025-04-29 0.185 39,393 +0 0.01% 7,288
2025-04-30 2025-04-28 0.185 39,393 +0 0.01% 7,288
2025-04-29 2025-04-25 0.185 39,393 +0 0.01% 7,288
2025-04-28 2025-04-24 0.185 39,393 +0 0.01% 7,288
2025-04-25 2025-04-23 0.185 39,393 +0 0.01% 7,288
2025-04-24 2025-04-22 0.180 39,393 +0 0.01% 7,091
2025-04-23 2025-04-17 0.180 39,393 +0 0.01% 7,091
2025-04-22 2025-04-16 0.180 39,393 +0 0.01% 7,091
2025-04-17 2025-04-15 0.180 39,393 +0 0.01% 7,091
2025-04-16 2025-04-14 0.200 39,393 +0 0.01% 7,879
2025-04-15 2025-04-11 0.200 39,393 +0 0.01% 7,879
2025-04-14 2025-04-10 0.200 39,393 +0 0.01% 7,879
2025-04-11 2025-04-09 0.200 39,393 +0 0.01% 7,879
2025-04-10 2025-04-08 0.200 39,393 +0 0.01% 7,879
2025-04-09 2025-04-07 0.205 39,393 +0 0.01% 8,076
2025-04-08 2025-04-03 0.215 39,393 +0 0.01% 8,469
2025-04-07 2025-04-02 0.215 39,393 +0 0.01% 8,469
2025-04-03 2025-04-01 0.215 39,393 +0 0.01% 8,469
2025-04-02 2025-03-31 0.223 39,393 +0 0.01% 8,785
2025-04-01 2025-03-28 0.216 39,393 +0 0.01% 8,509
2025-03-31 2025-03-27 0.215 39,393 +0 0.01% 8,469
2025-03-28 2025-03-26 0.234 39,393 +0 0.01% 9,218
2025-03-27 2025-03-25 0.234 39,393 +0 0.01% 9,218
2025-03-26 2025-03-24 0.231 39,393 +0 0.01% 9,100
2025-03-25 2025-03-21 0.231 39,393 +0 0.01% 9,100
2025-03-24 2025-03-20 0.231 39,393 +0 0.01% 9,100
2025-03-21 2025-03-19 0.238 39,393 +0 0.01% 9,376
2025-03-20 2025-03-18 0.239 39,393 +0 0.01% 9,415
2025-03-19 2025-03-17 0.236 39,393 +0 0.01% 9,297
2025-03-18 2025-03-14 0.236 39,393 +0 0.01% 9,297
2025-03-17 2025-03-13 0.236 39,393 +0 0.01% 9,297
2025-03-14 2025-03-12 0.236 39,393 +0 0.01% 9,297
2025-03-13 2025-03-11 0.239 39,393 +0 0.01% 9,415
2025-03-12 2025-03-10 0.225 39,393 +0 0.01% 8,863
2025-03-11 2025-03-07 0.225 39,393 +0 0.01% 8,863
2025-03-10 2025-03-06 0.240 39,393 +0 0.01% 9,454
2025-03-07 2025-03-05 0.240 39,393 +0 0.01% 9,454
2025-03-06 2025-03-04 0.255 39,393 +0 0.01% 10,045
2025-03-05 2025-03-03 0.255 39,393 +0 0.01% 10,045
2025-03-04 2025-02-28 0.255 39,393 +0 0.01% 10,045
2025-03-03 2025-02-27 0.260 39,393 +0 0.01% 10,242
2025-02-28 2025-02-26 0.270 39,393 +0 0.01% 10,636
2025-02-27 2025-02-25 0.270 39,393 +0 0.01% 10,636
2025-02-26 2025-02-24 0.270 39,393 +0 0.01% 10,636
2025-02-25 2025-02-21 0.270 39,393 +0 0.01% 10,636
2025-02-24 2025-02-20 0.275 39,393 +0 0.01% 10,833
2025-02-21 2025-02-19 0.245 39,393 +0 0.01% 9,651
2025-02-20 2025-02-18 0.250 39,393 +0 0.01% 9,848
2025-02-19 2025-02-17 0.239 39,393 +0 0.01% 9,415
2025-02-18 2025-02-14 0.240 39,393 +0 0.01% 9,454
2025-02-17 2025-02-13 0.240 39,393 +0 0.01% 9,454
2025-02-14 2025-02-12 0.240 39,393 +0 0.01% 9,454
2025-02-13 2025-02-11 0.240 39,393 +0 0.01% 9,454
2025-02-12 2025-02-10 0.238 39,393 +0 0.01% 9,376
2025-02-11 2025-02-07 0.235 39,393 +0 0.01% 9,257
2025-02-10 2025-02-06 0.235 39,393 +0 0.01% 9,257
2025-02-07 2025-02-05 0.250 39,393 +0 0.01% 9,848
2025-02-06 2025-02-04 0.250 39,393 +0 0.01% 9,848
2025-02-05 2025-02-03 0.250 39,393 +0 0.01% 9,848
2025-02-04 2025-01-28 0.250 39,393 +0 0.01% 9,848
2025-02-03 2025-01-24 0.250 39,393 +0 0.01% 9,848
2025-01-27 2025-01-23 0.265 39,393 +0 0.01% 10,439
2025-01-24 2025-01-22 0.265 39,393 +0 0.01% 10,439
2025-01-23 2025-01-21 0.270 39,393 +0 0.01% 10,636
2025-01-22 2025-01-20 0.270 39,393 +0 0.01% 10,636
2025-01-21 2025-01-17 0.270 39,393 +0 0.01% 10,636
2025-01-20 2025-01-16 0.270 39,393 +0 0.01% 10,636
2025-01-17 2025-01-15 0.270 39,393 +0 0.01% 10,636
2025-01-16 2025-01-14 0.280 39,393 +0 0.01% 11,030
2025-01-15 2025-01-13 0.280 39,393 +0 0.01% 11,030
2025-01-14 2025-01-10 0.315 39,393 +0 0.01% 12,409
2025-01-13 2025-01-09 0.315 39,393 +0 0.01% 12,409
2025-01-10 2025-01-08 0.315 39,393 +0 0.01% 12,409
2025-01-09 2025-01-07 0.315 39,393 +0 0.01% 12,409
2025-01-08 2025-01-06 0.315 39,393 +0 0.01% 12,409
2025-01-07 2025-01-03 0.315 39,393 +0 0.01% 12,409
2025-01-06 2025-01-02 0.315 39,393 +0 0.01% 12,409
2025-01-03 2024-12-31 0.380 39,393 +0 0.01% 14,969
2025-01-02 2024-12-27 0.390 39,393 +0 0.01% 15,363
2024-12-30 2024-12-24 0.300 39,393 +0 0.01% 11,818
2024-12-27 2024-12-20 0.300 39,393 +0 0.01% 11,818
2024-12-23 2024-12-19 0.300 39,393 +0 0.01% 11,818
2024-12-20 2024-12-18 0.300 39,393 +0 0.01% 11,818
2024-12-19 2024-12-17 0.305 39,393 +0 0.01% 12,015
2024-12-18 2024-12-16 0.305 39,393 +0 0.01% 12,015
2024-12-17 2024-12-13 0.300 39,393 +0 0.01% 11,818
2024-12-16 2024-12-12 0.300 39,393 +0 0.01% 11,818
2024-12-13 2024-12-11 0.335 39,393 +0 0.01% 13,197
2024-12-12 2024-12-10 0.325 39,393 +0 0.01% 12,803
2024-12-11 2024-12-09 0.280 39,393 +0 0.01% 11,030
2024-12-10 2024-12-06 0.290 39,393 +0 0.01% 11,424
2024-12-09 2024-12-05 0.290 39,393 +0 0.01% 11,424
2024-12-06 2024-12-04 0.290 39,393 +0 0.01% 11,424
2024-12-05 2024-12-03 0.290 39,393 +0 0.01% 11,424
2024-12-04 2024-12-02 0.290 39,393 +0 0.01% 11,424
2024-12-03 2024-11-29 0.290 39,393 +0 0.01% 11,424
2024-12-02 2024-11-28 0.285 39,393 +0 0.01% 11,227
2024-11-29 2024-11-27 0.285 39,393 +0 0.01% 11,227
2024-11-28 2024-11-26 0.285 39,393 +0 0.01% 11,227
2024-11-27 2024-11-25 0.285 39,393 +0 0.01% 11,227
2024-11-26 2024-11-22 0.280 39,393 +0 0.01% 11,030
2024-11-25 2024-11-21 0.310 39,393 +0 0.01% 12,212
2024-11-22 2024-11-20 0.310 39,393 +0 0.01% 12,212
2024-11-21 2024-11-19 0.310 39,393 +0 0.01% 12,212
2024-11-20 2024-11-18 0.310 39,393 +0 0.01% 12,212
2024-11-19 2024-11-15 0.310 39,393 +0 0.01% 12,212
2024-11-18 2024-11-14 0.310 39,393 +0 0.01% 12,212
2024-11-15 2024-11-13 0.310 39,393 +0 0.01% 12,212
2024-11-14 2024-11-12 0.330 39,393 +0 0.01% 13,000
2024-11-13 2024-11-11 0.335 39,393 +0 0.01% 13,197
2024-11-12 2024-11-08 0.335 39,393 +0 0.01% 13,197
2024-11-11 2024-11-07 0.335 39,393 +0 0.01% 13,197
2024-11-08 2024-11-06 0.335 39,393 +0 0.01% 13,197
2024-11-07 2024-11-05 0.335 39,393 +0 0.01% 13,197
2024-11-06 2024-11-04 0.360 39,393 +0 0.01% 14,181
2024-11-05 2024-11-01 0.355 39,393 +0 0.01% 13,985
2024-11-04 2024-10-31 0.380 39,393 +0 0.01% 14,969
2024-11-01 2024-10-30 0.350 39,393 +0 0.01% 13,788
2024-10-31 2024-10-29 0.355 39,393 +0 0.01% 13,985
2024-10-30 2024-10-28 0.355 39,393 +0 0.01% 13,985
2024-10-29 2024-10-25 0.355 39,393 +0 0.01% 13,985
2024-10-28 2024-10-24 0.355 39,393 +0 0.01% 13,985
2024-10-25 2024-10-23 0.400 39,393 +0 0.01% 15,757
2024-10-24 2024-10-22 0.400 39,393 +0 0.01% 15,757
2024-10-23 2024-10-21 0.400 39,393 +0 0.01% 15,757
2024-10-22 2024-10-18 0.340 39,393 +0 0.01% 13,394
2024-10-21 2024-10-17 0.355 39,393 +0 0.01% 13,985
2024-10-18 2024-10-16 0.355 39,393 +0 0.01% 13,985
2024-10-17 2024-10-15 0.400 39,393 +0 0.01% 15,757
2024-10-16 2024-10-14 0.335 39,393 +0 0.01% 13,197
2024-10-15 2024-10-10 0.420 39,393 +0 0.01% 16,545
2024-10-14 2024-10-09 0.350 39,393 +0 0.01% 13,788
2024-10-10 2024-10-08 0.390 39,393 +0 0.01% 15,363
2024-10-09 2024-10-07 0.280 39,393 +0 0.01% 11,030
2024-10-08 2024-10-04 0.325 39,393 +0 0.01% 12,803
2024-10-07 2024-10-03 0.280 39,393 +0 0.01% 11,030
2024-10-04 2024-10-02 0.244 39,393 +0 0.01% 9,612
2024-10-03 2024-09-30 0.245 39,393 +0 0.01% 9,651
2024-10-02 2024-09-27 0.231 39,393 +0 0.01% 9,100
2024-09-30 2024-09-26 0.230 39,393 +0 0.01% 9,060
2024-09-27 2024-09-25 0.230 39,393 +0 0.01% 9,060
2024-09-26 2024-09-24 0.230 39,393 +0 0.01% 9,060
2024-09-25 2024-09-23 0.230 39,393 +0 0.01% 9,060
2024-09-24 2024-09-20 0.247 39,393 +0 0.01% 9,730
2024-09-23 2024-09-19 0.248 39,393 +0 0.01% 9,769
2024-09-20 2024-09-17 0.248 39,393 +0 0.01% 9,769
2024-09-19 2024-09-16 0.249 39,393 +0 0.01% 9,809
2024-09-17 2024-09-13 0.249 39,393 +0 0.01% 9,809
2024-09-16 2024-09-12 0.248 39,393 +0 0.01% 9,769
2024-09-13 2024-09-11 0.250 39,393 +0 0.01% 9,848
2024-09-12 2024-09-10 0.250 39,393 +0 0.01% 9,848
2024-09-11 2024-09-09 0.250 39,393 +0 0.01% 9,848
2024-09-10 2024-09-05 0.250 39,393 +0 0.01% 9,848
2024-09-09 2024-09-04 0.250 39,393 +0 0.01% 9,848
2024-09-05 2024-09-03 0.250 39,393 +0 0.01% 9,848
2024-09-04 2024-09-02 0.250 39,393 +0 0.01% 9,848
2024-09-03 2024-08-30 0.250 39,393 +0 0.01% 9,848
2024-09-02 2024-08-29 0.250 39,393 +0 0.01% 9,848
2024-08-30 2024-08-28 0.249 39,393 +0 0.01% 9,809
2024-08-29 2024-08-27 0.248 39,393 +0 0.01% 9,769
2024-08-28 2024-08-26 0.248 39,393 +0 0.01% 9,769
2024-08-27 2024-08-23 0.248 39,393 +0 0.01% 9,769
2024-08-26 2024-08-22 0.248 39,393 +0 0.01% 9,769
2024-08-23 2024-08-21 0.248 39,393 +0 0.01% 9,769
2024-08-22 2024-08-20 0.248 39,393 +0 0.01% 9,769
2024-08-21 2024-08-19 0.248 39,393 +0 0.01% 9,769
2024-08-20 2024-08-16 0.248 39,393 +0 0.01% 9,769
2024-08-19 2024-08-15 0.233 39,393 +0 0.01% 9,179
2024-08-16 2024-08-14 0.260 39,393 +0 0.01% 10,242
2024-08-15 2024-08-13 0.270 39,393 +0 0.01% 10,636
2024-08-14 2024-08-12 0.270 39,393 +0 0.01% 10,636
2024-08-13 2024-08-09 0.270 39,393 +0 0.01% 10,636
2024-08-12 2024-08-08 0.315 39,393 +0 0.01% 12,409
2024-08-09 2024-08-07 0.305 39,393 +0 0.01% 12,015
2024-08-08 2024-08-06 0.315 39,393 +0 0.01% 12,409
2024-08-07 2024-08-05 0.310 39,393 +0 0.01% 12,212
2024-08-06 2024-08-02 0.315 39,393 +0 0.01% 12,409
2024-08-05 2024-08-01 0.385 39,393 +0 0.01% 15,166
2024-08-02 2024-07-31 0.385 39,393 +0 0.01% 15,166
2024-08-01 2024-07-30 0.385 39,393 +0 0.01% 15,166
2024-07-31 2024-07-29 0.385 39,393 +0 0.01% 15,166
2024-07-30 2024-07-26 0.330 39,393 +0 0.01% 13,000
2024-07-29 2024-07-25 0.330 39,393 +0 0.01% 13,000
2024-07-26 2024-07-24 0.330 39,393 +0 0.01% 13,000
2024-07-25 2024-07-23 0.340 39,393 +0 0.01% 13,394
2024-07-24 2024-07-22 0.340 39,393 +0 0.01% 13,394
2024-07-23 2024-07-19 0.340 39,393 +0 0.01% 13,394
2024-07-22 2024-07-18 0.400 39,393 +0 0.01% 15,757
2024-07-19 2024-07-17 0.400 39,393 +0 0.01% 15,757
2024-07-18 2024-07-16 0.400 39,393 +0 0.01% 15,757
2024-07-17 2024-07-15 0.410 39,393 +0 0.01% 16,151
2024-07-16 2024-07-12 0.390 39,393 +0 0.01% 15,363
2024-07-15 2024-07-11 0.380 39,393 +0 0.01% 14,969
2024-07-12 2024-07-10 0.380 39,393 +0 0.01% 14,969
2024-07-11 2024-07-09 0.380 39,393 +0 0.01% 14,969
2024-07-10 2024-07-08 0.380 39,393 +0 0.01% 14,969
2024-07-09 2024-07-05 0.410 39,393 +0 0.01% 16,151
2024-07-08 2024-07-04 0.425 39,393 +0 0.01% 16,742
2024-07-05 2024-07-03 0.340 39,393 +0 0.01% 13,394
2024-07-04 2024-07-02 0.350 39,393 +0 0.01% 13,788
2024-07-03 2024-06-28 0.355 39,393 +0 0.01% 13,985
2024-07-02 2024-06-27 0.355 39,393 +0 0.01% 13,985
2024-06-28 2024-06-26 0.370 39,393 +0 0.01% 14,575
2024-06-27 2024-06-25 0.370 39,393 +0 0.01% 14,575
2024-06-26 2024-06-24 0.370 39,393 +0 0.01% 14,575
2024-06-25 2024-06-21 0.370 39,393 +0 0.01% 14,575
2024-06-24 2024-06-20 0.370 39,393 +0 0.01% 14,575
2024-06-21 2024-06-19 0.395 39,393 +0 0.01% 15,560
2024-06-20 2024-06-18 0.375 39,393 +0 0.01% 14,772
2024-06-19 2024-06-17 0.475 39,393 +0 0.01% 18,712
2024-06-18 2024-06-14 0.475 39,393 +0 0.01% 18,712
2024-06-17 2024-06-13 0.475 39,393 +0 0.01% 18,712
2024-06-14 2024-06-12 0.475 39,393 +0 0.01% 18,712
2024-06-13 2024-06-11 0.475 39,393 +0 0.01% 18,712
2024-06-12 2024-06-07 0.475 39,393 +0 0.01% 18,712
2024-06-11 2024-06-06 0.500 39,393 +0 0.01% 19,696
2024-06-07 2024-06-05 0.450 39,393 +0 0.01% 17,727
2024-06-06 2024-06-04 0.460 39,393 +0 0.01% 18,121
2024-06-05 2024-06-03 0.460 39,393 +0 0.01% 18,121
2024-06-04 2024-05-31 0.465 39,393 +0 0.01% 18,318
2024-06-03 2024-05-30 0.460 39,393 +0 0.01% 18,121
2024-05-31 2024-05-29 0.530 39,393 +0 0.01% 20,878
2024-05-30 2024-05-28 0.440 39,393 +0 0.01% 17,333
2024-05-29 2024-05-27 0.445 39,393 +0 0.01% 17,530
2024-05-28 2024-05-24 0.480 39,393 +0 0.01% 18,909
2024-05-27 2024-05-23 0.480 39,393 +0 0.01% 18,909
2024-05-24 2024-05-22 0.490 39,393 +0 0.01% 19,303
2024-05-23 2024-05-21 0.490 39,393 +0 0.01% 19,303
2024-05-22 2024-05-20 0.490 39,393 +0 0.01% 19,303
2024-05-21 2024-05-17 0.530 39,393 +0 0.01% 20,878
2024-05-20 2024-05-16 0.530 39,393 +0 0.01% 20,878
2024-05-17 2024-05-14 0.540 39,393 +0 0.01% 21,272
2024-05-16 2024-05-13 0.520 39,393 +0 0.01% 20,484
2024-05-14 2024-05-10 0.590 39,393 +0 0.01% 23,242
2024-05-13 2024-05-09 0.550 39,393 +0 0.01% 21,666
2024-05-10 2024-05-08 0.590 39,393 +0 0.01% 23,242
2024-05-09 2024-05-07 0.610 39,393 +0 0.01% 24,030
2024-05-08 2024-05-06 0.630 39,393 +0 0.01% 24,818
2024-05-07 2024-05-03 0.650 39,393 +0 0.01% 25,605
2024-05-06 2024-05-02 0.610 39,393 +0 0.01% 24,030
2024-05-03 2024-04-30 0.620 39,393 +0 0.01% 24,424
2024-05-02 2024-04-29 0.620 39,393 +0 0.01% 24,424
2024-04-30 2024-04-26 0.590 39,393 +0 0.01% 23,242
2024-04-29 2024-04-25 0.600 39,393 +0 0.01% 23,636
2024-04-26 2024-04-24 0.610 39,393 +0 0.01% 24,030
2024-04-25 2024-04-23 0.620 39,393 +0 0.01% 24,424
2024-04-24 2024-04-22 0.620 39,393 +0 0.01% 24,424
2024-04-23 2024-04-19 0.630 39,393 +0 0.01% 24,818
2024-04-22 2024-04-18 0.630 39,393 +0 0.01% 24,818
2024-04-19 2024-04-17 0.630 39,393 +0 0.01% 24,818
2024-04-18 2024-04-16 0.630 39,393 +0 0.01% 24,818
2024-04-17 2024-04-15 0.630 39,393 +0 0.01% 24,818
2024-04-16 2024-04-12 0.700 39,393 +0 0.01% 27,575
2024-04-15 2024-04-11 0.700 39,393 +0 0.01% 27,575
2024-04-12 2024-04-10 0.620 39,393 +0 0.01% 24,424
2024-04-11 2024-04-09 0.640 39,393 +0 0.01% 25,212
2024-04-10 2024-04-08 0.640 39,393 +0 0.01% 25,212
2024-04-09 2024-04-05 0.680 39,393 +0 0.01% 26,787
2024-04-08 2024-04-03 0.680 39,393 +0 0.01% 26,787
2024-04-05 2024-04-02 0.680 39,393 +0 0.01% 26,787
2024-04-03 2024-03-28 0.660 39,393 +0 0.01% 25,999
2024-04-02 2024-03-27 0.660 39,393 +0 0.01% 25,999
2024-03-28 2024-03-26 0.680 39,393 +0 0.01% 26,787
2024-03-27 2024-03-25 0.720 39,393 +0 0.01% 28,363
2024-03-26 2024-03-22 0.690 39,393 +0 0.01% 27,181
2024-03-25 2024-03-21 0.730 39,393 +0 0.01% 28,757
2024-03-22 2024-03-20 0.780 39,393 +0 0.01% 30,727
2024-03-21 2024-03-19 0.750 39,393 +0 0.01% 29,545
2024-03-20 2024-03-18 0.760 39,393 +0 0.01% 29,939
2024-03-19 2024-03-15 0.800 39,393 +0 0.01% 31,514
2024-03-18 2024-03-14 0.800 39,393 +0 0.01% 31,514
2024-03-15 2024-03-13 0.780 39,393 +0 0.01% 30,727
2024-03-14 2024-03-12 0.800 39,393 +0 0.01% 31,514
2024-03-13 2024-03-11 0.800 39,393 +0 0.01% 31,514
2024-03-12 2024-03-08 0.770 39,393 +0 0.01% 30,333
2024-03-11 2024-03-07 0.810 39,393 +0 0.01% 31,908
2024-03-08 2024-03-06 0.860 39,393 +0 0.01% 33,878
2024-03-07 2024-03-05 0.830 39,393 +0 0.01% 32,696
2024-03-06 2024-03-04 0.800 39,393 +0 0.01% 31,514
2024-03-05 2024-03-01 0.820 39,393 +0 0.01% 32,302
2024-03-04 2024-02-29 0.790 39,393 +0 0.01% 31,120
2024-03-01 2024-02-28 0.770 39,393 +0 0.01% 30,333
2024-02-29 2024-02-27 0.790 39,393 +0 0.01% 31,120
2024-02-28 2024-02-26 0.800 39,393 +0 0.01% 31,514
2024-02-27 2024-02-23 0.820 39,393 +0 0.01% 32,302
2024-02-26 2024-02-22 0.810 39,393 +0 0.01% 31,908
2024-02-23 2024-02-21 0.810 39,393 +0 0.01% 31,908
2024-02-22 2024-02-20 0.880 39,393 +0 0.01% 34,666
2024-02-21 2024-02-19 0.870 39,393 +0 0.01% 34,272
2024-02-20 2024-02-16 0.920 39,393 +0 0.01% 36,242
2024-02-19 2024-02-15 0.760 39,393 +0 0.01% 29,939
2024-02-16 2024-02-14 0.760 39,393 +0 0.01% 29,939
2024-02-15 2024-02-09 0.730 39,393 +0 0.01% 28,757
2024-02-14 2024-02-07 0.720 39,393 +0 0.01% 28,363
2024-02-08 2024-02-06 0.720 39,393 +0 0.01% 28,363
2024-02-07 2024-02-05 0.740 39,393 +0 0.01% 29,151
2024-02-06 2024-02-02 0.720 39,393 +0 0.01% 28,363
2024-02-05 2024-02-01 0.750 39,393 +0 0.01% 29,545
2024-02-02 2024-01-31 0.760 39,393 +0 0.01% 29,939
2024-02-01 2024-01-30 0.780 39,393 +0 0.01% 30,727
2024-01-31 2024-01-29 0.780 39,393 +0 0.01% 30,727
2024-01-30 2024-01-26 0.770 39,393 +0 0.01% 30,333
2024-01-29 2024-01-25 0.770 39,393 +0 0.01% 30,333
2024-01-26 2024-01-24 0.790 39,393 +0 0.01% 31,120
2024-01-25 2024-01-23 0.800 39,393 +0 0.01% 31,514
2024-01-24 2024-01-22 0.800 39,393 +0 0.01% 31,514
2024-01-23 2024-01-19 0.800 39,393 +0 0.01% 31,514
2024-01-22 2024-01-18 0.800 39,393 +0 0.01% 31,514
2024-01-19 2024-01-17 0.800 39,393 +0 0.01% 31,514
2024-01-18 2024-01-16 0.800 39,393 +0 0.01% 31,514
2024-01-17 2024-01-15 0.800 39,393 +0 0.01% 31,514
2024-01-16 2024-01-12 0.800 39,393 +0 0.01% 31,514
2024-01-15 2024-01-11 0.810 39,393 +0 0.01% 31,908
2024-01-12 2024-01-10 0.820 39,393 +0 0.01% 32,302
2024-01-11 2024-01-09 0.820 39,393 +0 0.01% 32,302
2024-01-10 2024-01-08 0.820 39,393 +0 0.01% 32,302
2024-01-09 2024-01-05 0.820 39,393 +0 0.01% 32,302
2024-01-08 2024-01-04 0.790 39,393 +0 0.01% 31,120
2024-01-05 2024-01-03 0.800 39,393 +0 0.01% 31,514
2024-01-04 2024-01-02 0.780 39,393 +0 0.01% 30,727
2024-01-03 2023-12-29 0.770 39,393 +0 0.01% 30,333
2024-01-02 2023-12-28 0.770 39,393 +0 0.01% 30,333
2023-12-29 2023-12-27 0.800 39,393 +0 0.01% 31,514
2023-12-28 2023-12-22 0.800 39,393 +0 0.01% 31,514
2023-12-27 2023-12-21 0.810 39,393 +0 0.01% 31,908
2023-12-22 2023-12-20 0.800 39,393 +0 0.01% 31,514
2023-12-21 2023-12-19 0.830 39,393 +0 0.01% 32,696
2023-12-20 2023-12-18 0.850 39,393 +0 0.01% 33,484
2023-12-19 2023-12-15 0.830 39,393 +0 0.01% 32,696
2023-12-18 2023-12-14 0.810 39,393 +0 0.01% 31,908
2023-12-15 2023-12-13 0.820 39,393 +0 0.01% 32,302
2023-12-14 2023-12-12 0.880 39,393 +0 0.01% 34,666
2023-12-13 2023-12-11 0.880 39,393 +0 0.01% 34,666
2023-12-12 2023-12-08 0.950 39,393 +0 0.01% 37,423
2023-12-11 2023-12-07 0.880 39,393 +0 0.01% 34,666
2023-12-08 2023-12-06 0.880 39,393 +0 0.01% 34,666
2023-12-07 2023-12-05 0.870 39,393 +0 0.01% 34,272
2023-12-06 2023-12-04 0.920 39,393 +0 0.01% 36,242
2023-12-05 2023-12-01 0.920 39,393 +0 0.01% 36,242
2023-12-04 2023-11-30 0.880 39,393 +0 0.01% 34,666
2023-12-01 2023-11-29 0.980 39,393 +0 0.01% 38,605
2023-11-30 2023-11-28 0.900 39,393 +0 0.01% 35,454
2023-11-29 2023-11-27 0.900 39,393 +0 0.01% 35,454
2023-11-28 2023-11-24 0.900 39,393 +0 0.01% 35,454
2023-11-27 2023-11-23 0.890 39,393 +0 0.01% 35,060
2023-11-24 2023-11-22 0.890 39,393 +0 0.01% 35,060
2023-11-23 2023-11-21 0.930 39,393 +0 0.01% 36,635
2023-11-22 2023-11-20 0.990 39,393 +0 0.01% 38,999
2023-11-21 2023-11-17 0.930 39,393 +0 0.01% 36,635
2023-11-20 2023-11-16 0.930 39,393 +0 0.01% 36,635
2023-11-17 2023-11-15 0.930 39,393 +0 0.01% 36,635
2023-11-16 2023-11-14 0.990 39,393 +0 0.01% 38,999
2023-11-15 2023-11-13 1.000 39,393 +0 0.01% 39,393
2023-11-14 2023-11-10 0.940 39,393 +0 0.01% 37,029
2023-11-13 2023-11-09 0.950 39,393 +0 0.01% 37,423
2023-11-10 2023-11-08 1.000 39,393 +0 0.01% 39,393
2023-11-09 2023-11-07 1.000 39,393 +0 0.01% 39,393
2023-11-08 2023-11-06 0.920 39,393 +0 0.01% 36,242
2023-11-07 2023-11-03 0.900 39,393 +0 0.01% 35,454
2023-11-06 2023-11-02 0.950 39,393 +0 0.01% 37,423
2023-11-03 2023-11-01 0.950 39,393 +0 0.01% 37,423
2023-11-02 2023-10-31 0.950 39,393 +0 0.01% 37,423
2023-11-01 2023-10-30 0.960 39,393 +0 0.01% 37,817
2023-10-31 2023-10-27 0.920 39,393 +0 0.01% 36,242
2023-10-30 2023-10-26 0.950 39,393 +0 0.01% 37,423
2023-10-27 2023-10-25 0.790 39,393 +0 0.01% 31,120
2023-10-26 2023-10-24 0.790 39,393 +0 0.01% 31,120
2023-10-25 2023-10-20 0.790 39,393 +0 0.01% 31,120
2023-10-24 2023-10-19 0.800 39,393 +0 0.01% 31,514
2023-10-20 2023-10-18 0.780 39,393 +0 0.01% 30,727
2023-10-19 2023-10-17 0.730 39,393 +0 0.01% 28,757
2023-10-18 2023-10-16 0.770 39,393 +0 0.01% 30,333
2023-10-17 2023-10-13 0.800 39,393 +0 0.01% 31,514
2023-10-16 2023-10-12 0.850 39,393 +0 0.01% 33,484
2023-10-13 2023-10-11 0.800 39,393 +0 0.01% 31,514
2023-10-12 2023-10-10 0.800 39,393 +0 0.01% 31,514
2023-10-11 2023-10-09 0.800 39,393 +0 0.01% 31,514
2023-10-10 2023-10-06 0.810 39,393 +0 0.01% 31,908
2023-10-09 2023-10-05 0.690 39,393 +0 0.01% 27,181
2023-10-06 2023-10-04 0.670 39,393 +0 0.01% 26,393
2023-10-05 2023-10-03 0.670 39,393 +0 0.01% 26,393
2023-10-04 2023-09-29 0.780 39,393 +0 0.01% 30,727
2023-10-03 2023-09-28 0.720 39,393 +0 0.01% 28,363
2023-09-29 2023-09-27 0.820 39,393 +0 0.01% 32,302
2023-09-28 2023-09-26 0.800 39,393 +0 0.01% 31,514
2023-09-27 2023-09-25 0.740 39,393 +0 0.01% 29,151
2023-09-26 2023-09-22 0.530 39,393 +0 0.01% 20,878
2023-09-25 2023-09-21 0.520 39,393 +0 0.01% 20,484
2023-09-22 2023-09-20 0.500 39,393 +0 0.01% 19,696
2023-09-21 2023-09-19 0.500 39,393 +0 0.01% 19,696
2023-09-20 2023-09-18 0.500 39,393 +0 0.01% 19,696
2023-09-19 2023-09-15 0.500 39,393 +0 0.01% 19,696
2023-09-18 2023-09-14 0.500 39,393 +0 0.01% 19,696
2023-09-15 2023-09-13 0.460 39,393 +0 0.01% 18,121
2023-09-14 2023-09-12 0.460 39,393 +0 0.01% 18,121
2023-09-13 2023-09-11 0.460 39,393 +0 0.01% 18,121
2023-09-12 2023-09-07 0.500 39,393 +0 0.01% 19,696
2023-09-11 2023-09-06 0.600 39,393 +0 0.01% 23,636
2023-09-07 2023-09-05 0.520 39,393 +0 0.01% 20,484
2023-09-06 2023-09-04 0.570 39,393 +0 0.01% 22,454
2023-09-05 2023-08-31 0.570 39,393 +0 0.01% 22,454
2023-09-04 2023-08-30 0.570 39,393 +0 0.01% 22,454
2023-08-31 2023-08-29 0.570 39,393 +0 0.01% 22,454
2023-08-30 2023-08-28 0.560 39,393 +0 0.01% 22,060
2023-08-29 2023-08-25 0.560 39,393 +0 0.01% 22,060
2023-08-28 2023-08-24 0.560 39,393 +0 0.01% 22,060
2023-08-25 2023-08-23 0.560 39,393 +0 0.01% 22,060
2023-08-24 2023-08-22 0.560 39,393 +0 0.01% 22,060
2023-08-23 2023-08-21 0.485 39,393 +0 0.01% 19,106
2023-08-22 2023-08-18 0.490 39,393 +0 0.01% 19,303
2023-08-21 2023-08-17 0.455 39,393 +0 0.01% 17,924
2023-08-18 2023-08-16 0.450 39,393 +0 0.01% 17,727
2023-08-17 2023-08-15 0.425 39,393 +0 0.01% 16,742
2023-08-16 2023-08-14 0.410 39,393 +0 0.01% 16,151
2023-08-15 2023-08-11 0.425 39,393 +0 0.01% 16,742
2023-08-14 2023-08-10 0.470 39,393 +0 0.01% 18,515
2023-08-11 2023-08-09 0.435 39,393 +0 0.01% 17,136
2023-08-10 2023-08-08 0.435 39,393 +0 0.01% 17,136
2023-08-09 2023-08-07 0.415 39,393 +0 0.01% 16,348
2023-08-08 2023-08-04 0.440 39,393 +0 0.01% 17,333
2023-08-07 2023-08-03 0.460 39,393 +0 0.01% 18,121
2023-08-04 2023-08-02 0.530 39,393 +0 0.01% 20,878
2023-08-03 2023-08-01 0.485 39,393 +0 0.01% 19,106
2023-08-02 2023-07-31 0.485 39,393 +0 0.01% 19,106
2023-08-01 2023-07-28 0.530 39,393 +0 0.01% 20,878
2023-07-31 2023-07-27 0.420 39,393 +0 0.01% 16,545
2023-07-28 2023-07-26 0.460 39,393 +0 0.01% 18,121
2023-07-27 2023-07-25 0.450 39,393 +0 0.01% 17,727
2023-07-26 2023-07-24 0.470 39,393 +0 0.01% 18,515
2023-07-25 2023-07-21 0.500 39,393 +0 0.01% 19,696
2023-07-24 2023-07-20 0.490 39,393 +0 0.01% 19,303
2023-07-21 2023-07-19 0.490 39,393 +0 0.01% 19,303
2023-07-20 2023-07-18 0.490 39,393 +0 0.01% 19,303
2023-07-19 2023-07-14 0.490 39,393 +0 0.01% 19,303
2023-07-18 2023-07-13 0.500 39,393 +0 0.01% 19,696
2023-07-14 2023-07-12 0.500 39,393 +0 0.01% 19,696
2023-07-13 2023-07-11 0.500 39,393 +0 0.01% 19,696
2023-07-12 2023-07-10 0.500 39,393 +0 0.01% 19,696
2023-07-11 2023-07-07 0.510 39,393 +0 0.01% 20,090
2023-07-10 2023-07-06 0.520 39,393 +0 0.01% 20,484
2023-07-07 2023-07-05 0.520 39,393 +0 0.01% 20,484
2023-07-06 2023-07-04 0.520 39,393 +0 0.01% 20,484
2023-07-05 2023-07-03 0.520 39,393 +0 0.01% 20,484
2023-07-04 2023-06-30 0.520 39,393 +0 0.01% 20,484
2023-07-03 2023-06-29 0.520 39,393 +0 0.01% 20,484
2023-06-30 2023-06-28 0.520 39,393 +0 0.01% 20,484
2023-06-29 2023-06-27 0.560 39,393 +0 0.01% 22,060
2023-06-28 2023-06-26 0.560 39,393 +0 0.01% 22,060
2023-06-27 2023-06-23 0.560 39,393 +0 0.01% 22,060
2023-06-26 2023-06-21 0.560 39,393 +0 0.01% 22,060
2023-06-23 2023-06-20 0.570 39,393 +0 0.01% 22,454
2023-06-21 2023-06-19 0.630 39,393 +0 0.01% 24,818
2023-06-20 2023-06-16 0.640 39,393 +0 0.01% 25,212
2023-06-19 2023-06-15 0.670 39,393 +0 0.01% 26,393
2023-06-16 2023-06-14 0.550 39,393 +0 0.01% 21,666
2023-06-15 2023-06-13 0.550 39,393 +0 0.01% 21,666
2023-06-14 2023-06-12 0.550 39,393 +0 0.01% 21,666
2023-06-13 2023-06-09 0.550 39,393 +0 0.01% 21,666
2023-06-12 2023-06-08 0.550 39,393 +0 0.01% 21,666
2023-06-09 2023-06-07 0.510 39,393 +0 0.01% 20,090
2023-06-08 2023-06-06 0.580 39,393 +0 0.01% 22,848
2023-06-07 2023-06-05 0.580 39,393 +0 0.01% 22,848
2023-06-06 2023-06-02 0.590 39,393 +0 0.01% 23,242
2023-06-05 2023-06-01 0.590 39,393 +0 0.01% 23,242
2023-06-02 2023-05-31 0.590 39,393 +0 0.01% 23,242
2023-06-01 2023-05-30 0.590 39,393 +0 0.01% 23,242
2023-05-31 2023-05-29 0.600 39,393 +0 0.01% 23,636
2023-05-30 2023-05-25 0.470 39,393 +0 0.01% 18,515
2023-05-29 2023-05-24 0.470 39,393 +0 0.01% 18,515
2023-05-25 2023-05-23 0.470 39,393 +0 0.01% 18,515
2023-05-24 2023-05-22 0.470 39,393 +0 0.01% 18,515
2023-05-23 2023-05-19 0.470 39,393 +0 0.01% 18,515
2023-05-22 2023-05-18 0.470 39,393 +0 0.01% 18,515
2023-05-19 2023-05-17 0.470 39,393 +0 0.01% 18,515
2023-05-18 2023-05-16 0.455 39,393 +0 0.01% 17,924
2023-05-17 2023-05-15 0.455 39,393 +0 0.01% 17,924
2023-05-16 2023-05-12 0.490 39,393 +0 0.01% 19,303
2023-05-15 2023-05-11 0.570 39,393 +0 0.01% 22,454
2023-05-12 2023-05-10 0.580 39,393 +0 0.01% 22,848
2023-05-11 2023-05-09 0.580 39,393 +0 0.01% 22,848
2023-05-10 2023-05-08 0.580 39,393 +0 0.01% 22,848
2023-05-09 2023-05-05 0.580 39,393 +0 0.01% 22,848
2023-05-08 2023-05-04 0.580 39,393 +0 0.01% 22,848
2023-05-05 2023-05-03 0.580 39,393 +0 0.01% 22,848
2023-05-04 2023-05-02 0.580 39,393 +0 0.01% 22,848
2023-05-03 2023-04-28 0.580 39,393 +0 0.01% 22,848
2023-05-02 2023-04-27 0.580 39,393 +0 0.01% 22,848
2023-04-28 2023-04-26 0.580 39,393 +0 0.01% 22,848
2023-04-27 2023-04-25 0.510 39,393 +0 0.01% 20,090
2023-04-26 2023-04-24 0.510 39,393 +0 0.01% 20,090
2023-04-25 2023-04-21 0.550 39,393 +0 0.01% 21,666
2023-04-24 2023-04-20 0.520 39,393 +0 0.01% 20,484
2023-04-21 2023-04-19 0.550 39,393 +0 0.01% 21,666
2023-04-20 2023-04-18 0.550 39,393 +0 0.01% 21,666
2023-04-19 2023-04-17 0.550 39,393 +0 0.01% 21,666
2023-04-18 2023-04-14 0.550 39,393 +0 0.01% 21,666
2023-04-17 2023-04-13 0.550 39,393 +0 0.01% 21,666
2023-04-14 2023-04-12 0.550 39,393 +0 0.01% 21,666
2023-04-13 2023-04-11 0.630 39,393 +0 0.01% 24,818
2023-04-12 2023-04-06 0.460 39,393 +0 0.01% 18,121
2023-04-11 2023-04-04 0.410 39,393 +0 0.01% 16,151
2023-04-06 2023-04-03 0.490 39,393 +0 0.01% 19,303
2023-04-04 2023-03-31 0.490 39,393 +0 0.01% 19,303
2023-04-03 2023-03-30 0.490 39,393 +0 0.01% 19,303
2023-03-31 2023-03-29 0.490 39,393 +0 0.01% 19,303
2023-03-30 2023-03-28 0.490 39,393 +0 0.01% 19,303
2023-03-29 2023-03-27 0.520 39,393 +0 0.01% 20,484
2023-03-28 2023-03-24 0.510 39,393 +0 0.01% 20,090
2023-03-27 2023-03-23 0.510 39,393 +0 0.01% 20,090
2023-03-24 2023-03-22 0.510 39,393 +0 0.01% 20,090
2023-03-23 2023-03-21 0.510 39,393 +0 0.01% 20,090
2023-03-22 2023-03-20 0.510 39,393 +0 0.01% 20,090
2023-03-21 2023-03-17 0.510 39,393 +0 0.01% 20,090
2023-03-20 2023-03-16 0.495 39,393 +0 0.01% 19,500
2023-03-17 2023-03-15 0.520 39,393 +0 0.01% 20,484
2023-03-16 2023-03-14 0.520 39,393 +0 0.01% 20,484
2023-03-15 2023-03-13 0.520 39,393 +0 0.01% 20,484
2023-03-14 2023-03-10 0.510 39,393 +0 0.01% 20,090
2023-03-13 2023-03-09 0.580 39,393 +0 0.01% 22,848
2023-03-10 2023-03-08 0.560 39,393 +0 0.01% 22,060
2023-03-09 2023-03-07 0.550 39,393 +0 0.01% 21,666
2023-03-08 2023-03-06 0.530 39,393 +0 0.01% 20,878
2023-03-07 2023-03-03 0.550 39,393 +0 0.01% 21,666
2023-03-06 2023-03-02 0.530 39,393 +0 0.01% 20,878
2023-03-03 2023-03-01 0.530 39,393 +0 0.01% 20,878
2023-03-02 2023-02-28 0.520 39,393 +0 0.01% 20,484
2023-03-01 2023-02-27 0.510 39,393 +0 0.01% 20,090
2023-02-28 2023-02-24 0.500 39,393 +0 0.01% 19,696
2023-02-27 2023-02-23 0.460 39,393 +0 0.01% 18,121
2023-02-24 2023-02-22 0.460 39,393 +0 0.01% 18,121
2023-02-23 2023-02-21 0.490 39,393 +0 0.01% 19,303
2023-02-22 2023-02-20 0.510 39,393 +0 0.01% 20,090
2023-02-21 2023-02-17 0.510 39,393 +0 0.01% 20,090
2023-02-20 2023-02-16 0.520 39,393 +0 0.01% 20,484
2023-02-17 2023-02-15 0.500 39,393 +0 0.01% 19,696
2023-02-16 2023-02-14 0.540 39,393 +0 0.01% 21,272
2023-02-15 2023-02-13 0.540 39,393 +0 0.01% 21,272
2023-02-14 2023-02-10 0.540 39,393 +0 0.01% 21,272
2023-02-13 2023-02-09 0.540 39,393 +0 0.01% 21,272
2023-02-10 2023-02-08 0.540 39,393 +0 0.01% 21,272
2023-02-09 2023-02-07 0.550 39,393 +0 0.01% 21,666
2023-02-08 2023-02-06 0.580 39,393 +0 0.01% 22,848
2023-02-07 2023-02-03 0.600 39,393 +0 0.01% 23,636
2023-02-06 2023-02-02 0.600 39,393 +0 0.01% 23,636
2023-02-03 2023-02-01 0.650 39,393 +0 0.01% 25,605
2023-02-02 2023-01-31 0.650 39,393 +0 0.01% 25,605
2023-02-01 2023-01-30 0.650 39,393 +0 0.01% 25,605
2023-01-31 2023-01-27 0.650 39,393 +0 0.01% 25,605
2023-01-30 2023-01-26 0.600 39,393 +0 0.01% 23,636
2023-01-27 2023-01-20 0.640 39,393 +0 0.01% 25,212
2023-01-26 2023-01-19 0.640 39,393 +0 0.01% 25,212
2023-01-20 2023-01-18 0.640 39,393 +0 0.01% 25,212
2023-01-19 2023-01-17 0.640 39,393 +0 0.01% 25,212
2023-01-18 2023-01-16 0.670 39,393 +0 0.01% 26,393
2023-01-17 2023-01-13 0.570 39,393 +0 0.01% 22,454
2023-01-16 2023-01-12 0.570 39,393 +0 0.01% 22,454
2023-01-13 2023-01-11 0.570 39,393 +0 0.01% 22,454
2023-01-12 2023-01-10 0.570 39,393 +0 0.01% 22,454
2023-01-11 2023-01-09 0.570 39,393 +0 0.01% 22,454
2023-01-10 2023-01-06 0.580 39,393 +0 0.01% 22,848
2023-01-09 2023-01-05 0.580 39,393 +0 0.01% 22,848
2023-01-06 2023-01-04 0.580 39,393 +0 0.01% 22,848
2023-01-05 2023-01-03 0.580 39,393 +0 0.01% 22,848
2023-01-04 2022-12-30 0.580 39,393 +0 0.01% 22,848
2023-01-03 2022-12-29 0.610 39,393 +0 0.01% 24,030
2022-12-30 2022-12-28 0.610 39,393 +0 0.01% 24,030
2022-12-29 2022-12-23 0.570 39,393 +0 0.01% 22,454
2022-12-28 2022-12-22 0.570 39,393 +0 0.01% 22,454
2022-12-23 2022-12-21 0.590 39,393 +0 0.01% 23,242
2022-12-22 2022-12-20 0.590 39,393 +0 0.01% 23,242
2022-12-21 2022-12-19 0.550 39,393 +0 0.01% 21,666
2022-12-20 2022-12-16 0.560 39,393 +0 0.01% 22,060
2022-12-19 2022-12-15 0.560 39,393 +0 0.01% 22,060
2022-12-16 2022-12-14 0.570 39,393 +0 0.01% 22,454
2022-12-15 2022-12-13 0.570 39,393 +0 0.01% 22,454
2022-12-14 2022-12-12 0.570 39,393 +0 0.01% 22,454
2022-12-13 2022-12-09 0.580 39,393 +0 0.01% 22,848
2022-12-12 2022-12-08 0.630 39,393 +0 0.01% 24,818
2022-12-09 2022-12-07 0.630 39,393 +0 0.01% 24,818
2022-12-08 2022-12-06 0.540 39,393 +0 0.01% 21,272
2022-12-07 2022-12-05 0.520 39,393 +0 0.01% 20,484
2022-12-06 2022-12-02 0.530 39,393 +0 0.01% 20,878
2022-12-05 2022-12-01 0.530 39,393 +0 0.01% 20,878
2022-12-02 2022-11-30 0.530 39,393 +0 0.01% 20,878
2022-12-01 2022-11-29 0.530 39,393 +0 0.01% 20,878
2022-11-30 2022-11-28 0.540 39,393 +0 0.01% 21,272
2022-11-29 2022-11-25 0.550 39,393 +0 0.01% 21,666
2022-11-28 2022-11-24 0.530 39,393 +0 0.01% 20,878
2022-11-25 2022-11-23 0.530 39,393 +0 0.01% 20,878
2022-11-24 2022-11-22 0.590 39,393 +0 0.01% 23,242
2022-11-23 2022-11-21 0.590 39,393 +0 0.01% 23,242
2022-11-22 2022-11-18 0.580 39,393 +0 0.01% 22,848
2022-11-21 2022-11-17 0.580 39,393 +0 0.01% 22,848
2022-11-18 2022-11-16 0.580 39,393 +0 0.01% 22,848
2022-11-17 2022-11-15 0.580 39,393 +0 0.01% 22,848
2022-11-16 2022-11-14 0.580 39,393 +0 0.01% 22,848
2022-11-15 2022-11-11 0.580 39,393 +0 0.01% 22,848
2022-11-14 2022-11-10 0.640 39,393 +0 0.01% 25,212
2022-11-11 2022-11-09 0.690 39,393 +0 0.01% 27,181
2022-11-10 2022-11-08 0.690 39,393 +0 0.01% 27,181
2022-11-09 2022-11-07 0.690 39,393 +0 0.01% 27,181
2022-11-08 2022-11-04 0.690 39,393 -20,000 0.01% 27,181
2022-11-01 2022-10-28 0.630 59,393 -10,000 0.02% 37,418
2022-08-11 2022-08-09 0.700 69,393 -6,000 0.02% 48,575
2022-06-29 2022-06-27 0.810 75,393 -40,000 0.03% 61,068
2022-06-15 2022-06-13 0.880 115,393 -80,000 0.04% 101,546
2022-05-20 2022-05-18 0.780 195,393 -2,000 0.07% 152,407
2022-05-05 2022-05-03 0.830 197,393 -20,000 0.07% 163,836
2022-03-23 2022-03-21 0.930 217,393 -60,000 0.08% 202,175
2022-03-22 2022-03-18 0.920 277,393 -20,004 0.10% 255,202
2022-02-11 2022-02-09 1.170 297,397 +10,000 0.11% 347,954
2022-01-21 2022-01-19 1.000 287,397 -2,000 0.10% 287,397
2021-12-20 2021-12-16 0.540 289,397 +10,000 0.11% 156,274
2021-11-11 2021-11-09 0.670 279,397 -50,000 0.10% 187,196
2021-11-10 2021-11-08 0.610 329,397 -10,000 0.12% 200,932
2021-11-04 2021-11-02 0.540 339,397 -190,000 0.12% 183,274
2021-11-01 2021-10-28 0.345 529,397 +10,000 0.19% 182,642
2021-09-30 2021-09-28 0.335 519,397 +20,000 0.19% 173,998
2021-05-31 2021-05-27 0.460 499,397 -240,000 0.18% 229,723
2021-05-28 2021-05-26 0.435 739,397 +300,000 0.27% 321,638
2021-05-27 2021-05-25 0.420 439,397 +300,000 0.16% 184,547
2021-04-30 2021-04-28 0.305 139,397 -100,000 0.05% 42,516
2021-03-08 2021-03-04 0.190 239,397 -52,000 0.09% 45,485
2021-02-25 2021-02-23 0.216 291,397 -20,000 0.13% 62,942
2021-02-23 2021-02-19 0.245 311,397 +20,000 0.14% 76,292
2020-10-22 2020-10-20 0.177 291,397 -47 0.13% 51,577
2020-06-29 2020-06-24 0.165 291,444 +10,004 0.13% 48,088
2020-02-21 2020-02-19 0.240 281,440 -1 0.15% 67,546
2019-12-02 2019-11-28 0.230 281,441 -12,000 0.15% 64,731
2019-11-06 2019-11-04 0.340 293,441 -7,000 0.16% 99,770
2019-10-11 2019-10-09 0.270 300,441 -250 0.16% 81,119
2019-08-05 2019-08-01 0.330 300,691 +7,000 0.16% 99,228
2019-05-08 2019-05-06 0.420 293,691 +700 0.16% 123,350
2019-05-07 2019-05-03 0.470 292,991 +500 0.16% 137,706
2018-09-27 2018-09-24 0.400 292,491 -12,000 0.16% 116,996
2018-09-21 2018-09-19 0.400 304,491 +12,000 0.16% 121,796
2018-06-05 2018-06-01 0.480 292,491 -20,000 0.16% 140,396
2018-05-28 2018-05-24 0.510 312,491 +20,000 0.17% 159,370
2018-04-26 2018-04-24 0.560 292,491 -41,000 0.16% 163,795
2018-04-20 2018-04-18 0.550 333,491 +41,000 0.18% 183,420
2018-02-26 2018-02-22 0.580 292,491 -20,000 0.16% 169,645
2018-02-22 2018-02-20 0.530 312,491 +20,000 0.17% 165,620
2018-02-14 2018-02-12 0.590 292,491 -1,000 0.16% 172,570
2018-02-13 2018-02-09 0.580 293,491 -2,000 0.16% 170,225
2018-02-08 2018-02-06 0.530 295,491 -33,000 0.16% 156,610
2018-02-06 2018-02-02 0.590 328,491 +33,000 0.18% 193,810
2017-11-22 2017-11-20 0.730 295,491 -60,000 0.16% 215,708
2017-11-20 2017-11-16 0.830 355,491 -60,000 0.19% 295,058
2017-11-17 2017-11-15 0.710 415,491 +3,000 0.22% 294,999
2017-11-13 2017-11-09 0.680 412,491 -25,000 0.22% 280,494
2017-11-08 2017-11-06 0.660 437,491 +91,000 0.23% 288,744
2017-11-07 2017-11-03 0.680 346,491 +14,000 0.19% 235,614
2017-09-21 2017-09-19 0.650 332,491 -37,000 0.18% 216,119
2017-09-20 2017-09-18 0.600 369,491 -9,000 0.20% 221,695
2017-09-19 2017-09-15 0.610 378,491 +46,000 0.20% 230,880
2017-09-08 2017-09-06 0.650 332,491 -3,000 0.18% 216,119
2017-09-07 2017-09-05 0.680 335,491 +3,000 0.18% 228,134
2017-08-25 2017-08-22 0.570 332,491 -25,000 0.18% 189,520
2017-08-24 2017-08-21 0.540 357,491 +25,000 0.19% 193,045
2017-08-11 2017-08-09 0.600 332,491 -22,000 0.18% 199,495
2017-08-04 2017-08-02 0.630 354,491 +22,000 0.19% 223,329
2017-08-01 2017-07-28 0.650 332,491 -30,000 0.18% 216,119
2017-07-31 2017-07-27 0.630 362,491 +10,000 0.19% 228,369
2017-07-21 2017-07-19 0.630 352,491 -20,000 0.19% 222,069
2017-07-20 2017-07-18 0.600 372,491 -20,000 0.20% 223,495
2017-07-19 2017-07-17 0.610 392,491 +40,000 0.21% 239,420
2017-07-14 2017-07-12 0.680 352,491 +20,000 0.19% 239,694
2017-07-03 2017-06-29 0.870 332,491 -99,000 0.18% 289,267
2017-06-30 2017-06-28 0.680 431,491 -169,000 0.23% 293,414
2017-06-29 2017-06-27 0.670 600,491 +160,000 0.32% 402,329
2017-06-26 2017-06-22 1.060 440,491 -40,000 0.24% 466,920
2017-06-23 2017-06-21 1.030 480,491 +20,000 0.26% 494,906
2017-06-16 2017-06-14 1.010 460,491 +50,000 0.26% 465,096
2017-06-15 2017-06-13 1.050 410,491 -47,000 0.24% 431,016
2017-06-14 2017-06-12 1.030 457,491 +40,000 0.26% 471,216
2017-06-12 2017-06-08 1.110 417,491 +47,000 0.24% 463,415
2017-06-09 2017-06-07 1.110 370,491 -80,000 0.21% 411,245
2017-06-08 2017-06-06 1.150 450,491 +80,000 0.26% 518,065
2017-06-07 2017-06-05 1.290 370,491 +110,000 0.21% 477,933
2017-06-06 2017-06-02 0.950 260,491 +20,000 0.15% 247,466
2017-05-26 2017-05-24 0.920 240,491 -10,000 0.14% 221,252
2017-05-25 2017-05-23 0.920 250,491 +40,000 0.14% 230,452
2017-04-28 2017-04-26 1.140 210,491 +20,000 0.12% 239,960
2017-04-25 2017-04-21 1.150 190,491 +10,000 0.11% 219,065
2017-04-21 2017-04-19 1.200 180,491 +1,000 0.10% 216,589
2017-04-13 2017-04-11 1.290 179,491 +20,000 0.10% 231,543
2017-03-27 2017-03-23 1.390 159,491 -750 0.09% 221,692
2017-03-06 2017-03-02 1.490 160,241 -12,000 0.09% 238,759
2017-02-21 2017-02-17 1.670 172,241 +4,000 0.10% 287,642
2017-02-17 2017-02-15 1.570 168,241 +8,000 0.10% 264,138
2017-02-02 2017-01-27 1.560 160,241 -138,000 0.09% 249,976
2017-01-10 2017-01-06 1.690 298,241 +138,000 0.17% 504,027
2016-12-06 2016-12-02 1.830 160,241 -205,000 0.09% 293,241
2016-12-05 2016-12-01 1.820 365,241 +187,000 0.21% 664,739
2016-12-02 2016-11-30 1.920 178,241 -18,000 0.10% 342,223
2016-12-01 2016-11-29 1.930 196,241 +36,000 0.11% 378,745
2016-11-30 2016-11-28 2.170 160,241 -45,000 0.09% 347,723
2016-11-25 2016-11-23 1.990 205,241 +4,000 0.12% 408,430
2016-11-24 2016-11-22 2.160 201,241 +41,000 0.12% 434,681
2016-11-16 2016-11-14 2.020 160,241 -20,000 0.09% 323,687
2016-11-14 2016-11-10 2.240 180,241 +20,000 0.10% 403,740
2016-11-11 2016-11-09 2.380 160,241 -20,000 0.09% 381,374
2016-11-10 2016-11-08 2.440 180,241 -14,000 0.10% 439,788
2016-11-08 2016-11-04 2.310 194,241 +14,000 0.11% 448,697
2016-11-04 2016-11-02 2.370 180,241 -6,000 0.10% 427,171
2016-11-03 2016-11-01 2.370 186,241 -32,000 0.11% 441,391
2016-11-02 2016-10-31 2.330 218,241 +29,000 0.12% 508,502
2016-11-01 2016-10-28 2.470 189,241 -5,000 0.11% 467,425
2016-10-28 2016-10-26 2.450 194,241 -164,000 0.11% 475,890
2016-10-27 2016-10-25 2.550 358,241 -186,000 0.21% 913,515
2016-10-26 2016-10-24 2.700 544,241 +10,000 0.31% 1,469,451
2016-10-25 2016-10-20 2.800 534,241 +223,000 0.31% 1,495,875
2016-10-24 2016-10-19 3.000 311,241 -103,000 0.18% 933,723
2016-10-20 2016-10-18 3.150 414,241 +107,000 0.24% 1,304,859
2016-10-19 2016-10-17 3.300 307,241 -160,000 0.18% 1,013,895
2016-10-18 2016-10-14 3.500 467,241 -65,000 0.27% 1,635,343
2016-10-17 2016-10-13 3.400 532,241 -115,000 0.30% 1,809,619
2016-10-14 2016-10-12 3.550 647,241 +94,000 0.37% 2,297,706
2016-10-13 2016-10-11 3.400 553,241 -200,000 0.32% 1,881,019
2016-10-12 2016-10-07 3.250 753,241 +114,000 0.43% 2,448,033
2016-10-11 2016-10-06 3.100 639,241 -129,000 0.37% 1,981,647
2016-10-07 2016-10-05 3.050 768,241 +330,000 0.44% 2,343,135
2016-10-06 2016-10-04 2.800 438,241 +53,000 0.25% 1,227,075
2016-10-04 2016-09-30 2.500 385,241 +40,000 0.22% 963,102
2016-10-03 2016-09-29 2.550 345,241 -18,000 0.20% 880,365
2016-09-26 2016-09-22 2.550 363,241 +5,000 0.21% 926,265
2016-09-23 2016-09-21 2.430 358,241 +17,000 0.21% 870,526
2016-09-15 2016-09-13 2.420 341,241 +10,000 0.20% 825,803
2016-08-26 2016-08-24 2.500 331,241 +15,000 0.19% 828,102
2016-08-18 2016-08-16 2.400 316,241 +20,000 0.18% 758,978
2016-08-17 2016-08-15 2.550 296,241 -12,000 0.17% 755,415
2016-08-15 2016-08-11 2.550 308,241 -35,000 0.18% 786,015
2016-08-12 2016-08-10 2.700 343,241 +23,000 0.20% 926,751
2016-08-11 2016-08-09 2.500 320,241 +6,063 0.18% 800,602
2016-08-08 2016-08-04 2.500 314,178 +6,000 0.54% 785,445
2016-08-04 2016-08-01 2.500 308,178 -11,000 0.53% 770,445
2016-08-03 2016-07-29 2.500 319,178 +100,000 0.55% 797,945
2016-08-01 2016-07-28 2.550 219,178 -3,000 0.38% 558,904
2016-07-29 2016-07-27 2.550 222,178 -6,000 0.38% 566,554
2016-07-25 2016-07-21 2.600 228,178 +14,000 0.39% 593,263
2016-07-11 2016-07-07 2.550 214,178 +28,000 0.37% 546,154
2016-07-07 2016-07-05 2.442 186,178 -12,012 0.32% 454,726
2016-06-15 2016-06-13 2.442 198,190 -21,290 0.32% 484,064
2016-06-14 2016-06-10 2.442 219,480 -10,645 0.35% 536,063
2016-06-13 2016-06-08 2.442 230,125 -26,613 0.37% 562,063
2016-06-08 2016-06-06 2.442 256,738 +17,032 0.41% 627,063
2016-06-02 2016-05-31 2.442 239,706 +17,032 0.39% 585,464
2016-06-01 2016-05-30 2.395 222,674 -51,096 0.36% 533,405
2016-05-31 2016-05-27 2.302 273,770 +52,161 0.44% 630,086
2016-05-27 2016-05-25 2.442 221,609 -5,323 0.36% 541,263
2016-05-26 2016-05-24 2.442 226,932 +25,549 0.37% 554,264
2016-05-17 2016-05-13 3.476 201,383 -3,194 0.32% 699,958
2016-05-13 2016-05-11 3.617 204,577 -2,129 0.33% 739,887
2016-02-24 2016-02-22 4.039 206,706 +5,323 0.33% 834,967
2015-12-16 2015-12-14 5.777 201,383 +3,953 0.32% 1,163,445
2015-12-02 2015-11-30 6.106 197,430 +4,258 0.32% 1,205,520
2015-11-27 2015-11-25 6.998 193,172 -8,516 0.31% 1,351,911
2015-11-26 2015-11-24 6.717 201,688 +2,129 0.33% 1,354,671
2015-11-17 2015-11-13 6.106 199,559 +6,387 0.32% 1,218,519
2015-11-09 2015-11-05 6.388 193,172 -4,258 0.31% 1,233,959
2015-10-19 2015-10-15 7.421 197,430 -2,129 0.32% 1,465,170
2015-10-16 2015-10-14 7.468 199,559 -4,258 0.32% 1,490,343
2015-10-13 2015-10-09 6.717 203,817 -1,064 0.33% 1,368,971
2015-10-08 2015-10-06 6.482 204,881 +7,451 0.33% 1,328,001
2015-09-30 2015-09-25 6.247 197,430 +266 0.32% 1,233,339
2015-09-25 2015-09-23 7.186 197,164 +4,259 0.32% 1,416,892
2015-09-24 2015-09-22 7.468 192,905 -10,646 0.31% 1,440,650
2015-09-21 2015-09-17 7.468 203,551 -8,516 0.33% 1,520,156
2015-09-17 2015-09-15 7.280 212,067 +6,387 0.34% 1,543,912
2015-09-11 2015-09-09 7.797 205,680 +4,258 0.33% 1,603,681
2015-09-10 2015-09-08 7.515 201,422 -9,580 0.33% 1,513,717
2015-09-04 2015-09-01 7.515 211,002 -5,323 0.34% 1,585,712
2015-08-31 2015-08-27 7.656 216,325 -4,258 0.35% 1,656,197
2015-08-27 2015-08-25 7.092 220,583 +4,258 0.36% 1,564,468
2015-08-26 2015-08-24 7.045 216,325 +2,129 0.35% 1,524,108
2015-08-25 2015-08-21 8.220 214,196 -6,387 0.35% 1,760,626
2015-08-20 2015-08-18 8.971 220,583 +8,516 0.36% 1,978,897
2015-08-19 2015-08-17 9.394 212,067 -13,838 0.34% 1,992,145
2015-08-18 2015-08-14 9.441 225,905 +2,129 0.36% 2,132,749
2015-08-13 2015-08-11 9.958 223,776 -10,646 0.36% 2,228,266
2015-08-12 2015-08-10 10.333 234,422 -10,645 0.38% 2,422,361
2015-08-11 2015-08-07 10.615 245,067 -15,967 0.40% 2,601,423
2015-08-10 2015-08-06 9.770 261,034 +28,741 0.42% 2,550,223
2015-08-07 2015-08-05 9.300 232,293 +5,323 0.37% 2,160,325
2015-08-05 2015-08-03 9.347 226,970 -1,064 0.37% 2,121,482
2015-07-30 2015-07-28 9.582 228,034 +1,064 0.37% 2,184,980
2015-07-29 2015-07-27 9.300 226,970 +10,645 0.37% 2,110,821
2015-07-28 2015-07-24 10.615 216,325 +4,258 0.35% 2,296,323
2015-07-24 2015-07-22 10.991 212,067 -17,032 0.34% 2,330,809
2015-07-23 2015-07-21 11.132 229,099 -6,387 0.37% 2,550,288
2015-07-22 2015-07-20 11.226 235,486 +3,193 0.38% 2,643,509
2015-07-21 2015-07-17 11.320 232,293 -3,193 0.37% 2,629,486
2015-07-20 2015-07-16 11.508 235,486 +7,452 0.38% 2,709,873
2015-07-17 2015-07-15 9.629 228,034 +2,129 0.37% 2,195,691
2015-07-16 2015-07-14 10.005 225,905 -7,452 0.36% 2,260,077
2015-07-14 2015-07-10 9.441 233,357 -26,613 0.38% 2,203,102
2015-07-13 2015-07-09 7.938 259,970 +37,258 0.42% 2,063,610
2015-07-10 2015-07-08 5.730 222,712 +2,129 0.36% 1,276,207
2015-07-09 2015-07-07 7.703 220,583 -8,516 0.36% 1,699,158
2015-07-08 2015-07-06 8.548 229,099 +7,452 0.37% 1,958,449
2015-07-06 2015-07-02 11.320 221,647 -12,775 0.36% 2,508,977
2015-07-03 2015-06-30 11.977 234,422 -21,290 0.38% 2,807,736
2015-07-02 2015-06-29 11.977 255,712 +38,323 0.41% 3,062,732
2015-06-30 2015-06-26 13.386 217,389 -40,718 0.35% 2,910,048
2015-06-29 2015-06-25 13.621 258,107 -47,903 0.42% 3,515,730
2015-06-26 2015-06-24 13.856 306,010 +63,871 0.49% 4,240,093
2015-06-25 2015-06-23 14.091 242,139 -19,162 0.39% 3,411,959
2015-06-24 2015-06-22 13.856 261,301 +21,291 0.42% 3,620,602
2015-06-23 2015-06-19 14.326 240,010 +3,193 0.39% 3,438,325
2015-06-22 2015-06-18 13.621 236,817 +15,968 0.38% 3,225,735
2015-06-19 2015-06-17 13.621 220,849 +30,871 0.36% 3,008,231
2015-06-18 2015-06-16 13.152 189,978 -2,129 0.31% 2,498,499
2015-06-17 2015-06-15 13.621 192,107 -22,355 0.31% 2,616,730
2015-06-16 2015-06-12 13.856 214,462 -7,452 0.35% 2,971,598
2015-06-15 2015-06-11 13.856 221,914 +7,452 0.36% 3,074,854
2015-06-12 2015-06-10 13.152 214,462 -56,419 0.35% 2,820,500
2015-06-11 2015-06-09 14.326 270,881 -40,452 0.44% 3,880,576
2015-06-10 2015-06-08 15.265 311,333 +53,226 0.50% 4,752,545
2015-06-09 2015-06-05 15.265 258,107 -13,839 0.42% 3,940,042
2015-06-08 2015-06-04 15.735 271,946 +13,839 0.44% 4,279,029
2015-06-05 2015-06-03 15.735 258,107 -46,839 0.42% 4,061,275
2015-06-04 2015-06-02 16.439 304,946 +10,805 0.49% 5,013,127
2015-06-03 2015-06-01 17.379 294,141 +50,032 0.47% 5,111,814
2015-06-02 2015-05-29 16.674 244,109 -21,290 0.39% 4,070,333
2015-06-01 2015-05-28 15.030 265,399 +65,947 0.43% 3,989,027
2015-05-29 2015-05-27 14.326 199,452 -5,323 0.32% 2,857,301
2015-05-28 2015-05-26 14.561 204,775 -45,774 0.33% 2,981,648
2015-05-27 2015-05-22 14.561 250,549 +59,613 0.40% 3,648,145
2015-05-26 2015-05-21 14.091 190,936 +6,387 0.31% 2,690,462
2015-05-22 2015-05-20 13.856 184,549 -68,125 0.30% 2,557,122
2015-05-21 2015-05-19 14.091 252,674 +29,274 0.41% 3,560,406
2015-05-20 2015-05-18 13.621 223,400 -31,935 0.36% 3,042,979
2015-05-19 2015-05-15 14.091 255,335 -40,452 0.41% 3,597,902
2015-05-18 2015-05-14 14.326 295,787 +19,162 0.48% 4,237,373
2015-05-15 2015-05-13 14.326 276,625 +39,387 0.45% 3,962,863
2015-05-14 2015-05-12 13.152 237,238 -28,742 0.38% 3,120,039
2015-05-13 2015-05-11 13.621 265,980 +26,613 0.43% 3,622,970
2015-05-12 2015-05-08 13.386 239,367 -14,904 0.39% 3,204,254
2015-05-11 2015-05-07 13.856 254,271 +2,130 0.41% 3,523,194
2015-05-08 2015-05-06 14.795 252,141 -6,388 0.41% 3,730,541
2015-05-07 2015-05-05 15.030 258,529 -37,257 0.42% 3,885,769
2015-05-06 2015-05-04 16.205 295,786 +1,118 0.48% 4,793,078
2015-05-05 2015-04-30 14.795 294,668 +61,263 0.48% 4,359,747
2015-05-04 2015-04-29 12.447 233,405 +44,975 0.38% 2,905,185
2015-04-30 2015-04-28 11.742 188,430 +3,194 0.30% 2,212,625
2015-04-29 2015-04-27 11.977 185,236 +9,102 0.30% 2,218,622
2015-04-28 2015-04-24 11.742 176,134 +21,290 0.28% 2,068,240
2015-04-27 2015-04-23 11.320 154,844 +12,774 0.25% 1,752,787
2015-04-24 2015-04-22 11.977 142,070 +27,944 0.23% 1,701,611
2015-04-23 2015-04-21 11.977 114,126 +8,516 0.18% 1,366,918
2015-04-22 2015-04-20 11.085 105,610 -55,355 0.17% 1,170,671
2015-04-21 2015-04-17 12.447 160,965 +125,366 0.26% 2,003,526
2015-04-20 2015-04-16 10.662 35,599 +1,064 0.06% 379,561
2015-04-17 2015-04-15 10.380 34,535 +8,197 0.06% 358,484
2015-04-16 2015-04-14 10.850 26,338 -8,782 0.04% 285,767
2015-04-15 2015-04-13 9.864 35,120 -16,766 0.06% 346,411
2015-04-14 2015-04-10 8.408 51,886 +26,613 0.08% 436,235
2015-04-13 2015-04-09 8.502 25,273 +6,919 0.04% 214,859
2015-04-10 2015-04-08 8.361 18,354 -9,580 0.03% 153,451
2015-04-08 2015-04-01 8.361 27,934 +2,129 0.05% 233,545
2015-04-01 2015-03-30 8.502 25,805 +4,258 0.04% 219,382
2015-03-31 2015-03-27 8.361 21,547 -9,581 0.03% 180,146
2015-03-30 2015-03-26 8.455 31,128 +1,917 0.05% 263,173
2015-03-27 2015-03-25 8.408 29,211 +4,896 0.05% 245,594
2015-03-25 2015-03-23 8.830 24,315 -8,250 0.04% 214,709
2015-03-24 2015-03-20 13.152 32,565 -4,045 0.05% 428,279
2015-03-23 2015-03-19 15.500 36,610 +1,331 0.06% 567,455
2015-03-20 2015-03-18 16.674 35,279 +24,311 0.06% 588,251
2015-03-19 2015-03-17 17.848 10,968 +798 0.09% 195,762
2015-03-18 2015-03-16 17.144 10,170 +3,194 0.08% 174,354
2015-03-17 2015-03-13 19.258 6,976 -958 0.06% 134,341
2015-03-16 2015-03-12 15.030 7,934 -1,052 0.06% 119,250
2015-03-13 2015-03-11 10.286 8,986 +160 0.07% 92,433
2015-03-11 2015-03-09 7.938 8,826 -799 0.07% 70,060
2015-03-10 2015-03-06 8.220 9,625 +799 0.08% 79,115
2015-03-09 2015-03-05 8.126 8,826 -532 0.07% 71,718
2015-03-06 2015-03-04 8.314 9,358 -1,065 0.08% 77,799
2015-03-05 2015-03-03 8.595 10,423 +798 0.08% 89,590
2015-03-04 2015-03-02 8.971 9,625 -159 0.08% 86,348
2015-03-03 2015-02-27 9.535 9,784 -2,342 0.08% 93,289
2015-03-02 2015-02-26 9.770 12,126 +2,714 0.10% 118,467
2015-02-17 2015-02-13 9.864 9,412 +1 0.08% 92,837
2015-02-13 2015-02-11 11.367 9,411 -4,301 0.08% 106,972
2015-02-11 2015-02-09 9.924 13,712 -14,030 0.11% 136,072
2015-02-09 2015-02-05 10.728 27,742 -187 0.13% 297,620
2015-02-06 2015-02-04 10.996 27,929 +3,729 0.13% 307,117
2015-02-02 2015-01-29 10.728 24,200 +186 0.11% 259,621
2015-01-26 2015-01-22 10.996 24,014 -3,728 0.11% 264,066
2015-01-23 2015-01-21 12.069 27,742 +3,355 0.13% 334,823
2015-01-22 2015-01-20 10.996 24,387 +93 0.11% 268,168
2015-01-20 2015-01-16 11.265 24,294 -3,537 0.11% 273,661
2015-01-19 2015-01-15 11.801 27,831 -93 0.13% 328,433
2015-01-15 2015-01-13 12.874 27,924 -8,855 0.13% 359,487
2015-01-14 2015-01-12 13.410 36,779 +7,457 0.17% 493,213
2015-01-13 2015-01-09 13.142 29,322 -11,652 0.14% 385,349
2015-01-12 2015-01-08 11.801 40,974 -33,463 0.19% 483,533
2015-01-09 2015-01-07 13.947 74,437 +50,801 0.34% 1,038,143
2015-01-08 2015-01-06 8.583 23,636 +1,864 0.11% 202,856
2015-01-07 2015-01-05 8.583 21,772 -2,797 0.10% 186,859
2015-01-05 2014-12-31 8.314 24,569 -180 0.11% 204,274
2014-12-30 2014-12-24 8.583 24,749 -3,729 0.11% 212,409
2014-12-29 2014-12-22 9.387 28,478 -8,389 0.13% 267,327
2014-12-19 2014-12-17 10.996 36,867 +5,686 0.17% 405,403
2014-12-18 2014-12-16 12.337 31,181 +1,678 0.14% 384,692
2014-12-17 2014-12-15 19.579 29,503 -5,127 0.14% 577,636
2014-12-16 2014-12-12 18.774 34,630 +933 0.16% 650,153
2014-12-15 2014-12-11 19.042 33,697 +4,101 0.16% 641,674
2014-12-11 2014-12-09 17.970 29,596 -1,398 0.14% 531,830
2014-12-10 2014-12-08 19.042 30,994 -94 0.14% 590,202
2014-12-08 2014-12-04 20.920 31,088 +3,729 0.14% 650,358
2014-12-04 2014-12-02 21.456 27,359 -2,330 0.13% 587,023
2014-12-03 2014-12-01 20.383 29,689 -187 0.14% 605,165
2014-12-02 2014-11-28 21.725 29,876 +2,890 0.14% 649,041
2014-12-01 2014-11-27 21.993 26,986 -1,864 0.12% 593,495
2014-11-28 2014-11-26 22.529 28,850 -933 0.13% 649,965
2014-11-27 2014-11-25 22.797 29,783 -9,321 0.14% 678,973
2014-11-26 2014-11-24 22.797 39,104 -3,822 0.18% 891,466
2014-11-25 2014-11-21 22.797 42,926 +4,195 0.20% 978,598
2014-11-24 2014-11-20 22.529 38,731 -12,304 0.18% 872,575
2014-11-21 2014-11-19 22.797 51,035 +10,347 0.24% 1,163,461
2014-11-20 2014-11-18 22.797 40,688 -3,728 0.19% 927,577
2014-11-19 2014-11-17 23.334 44,416 -13,609 0.20% 1,036,391
2014-11-18 2014-11-14 24.138 58,025 +21,905 0.27% 1,400,627
2014-11-17 2014-11-13 22.529 36,120 +3,263 0.17% 813,752
2014-11-14 2014-11-12 21.725 32,857 -3,263 0.15% 713,802
2014-11-13 2014-11-11 22.529 36,120 -7,736 0.17% 813,752
2014-11-12 2014-11-10 23.066 43,856 +93 0.20% 1,011,562
2014-11-11 2014-11-07 23.066 43,763 +12,211 0.20% 1,009,417
2014-11-10 2014-11-06 23.870 31,552 -1,026 0.15% 753,151
2014-11-07 2014-11-05 21.993 32,578 -8,575 0.15% 716,478
2014-11-06 2014-11-04 22.261 41,153 +8,668 0.19% 916,103
2014-11-04 2014-10-31 23.602 32,485 +3,729 0.15% 766,709
2014-11-03 2014-10-30 23.602 28,756 +3,729 0.13% 678,697
2014-10-31 2014-10-29 24.675 25,027 -839 0.12% 617,535
2014-10-30 2014-10-28 27.357 25,866 -5,197 0.12% 707,611
2014-10-29 2014-10-27 31.380 31,063 -53,091 0.14% 974,752
2014-10-28 2014-10-24 23.602 84,154 +33,836 0.39% 1,986,197
2014-10-27 2014-10-23 19.847 50,318 +25,167 0.23% 998,665
2014-10-24 2014-10-22 24.138 25,151 +746 0.12% 607,103
2014-10-23 2014-10-21 27.089 24,405 +3,263 0.11% 661,097
2014-10-22 2014-10-20 28.430 21,142 +4,950 0.10% 601,059
2014-10-21 2014-10-17 30.039 16,192 -1,585 0.07% 486,389
2014-10-20 2014-10-16 40.767 17,777 -1,305 0.08% 724,714
2014-10-17 2014-10-15 45.326 19,082 +746 0.09% 864,919
2014-10-16 2014-10-14 53.373 18,336 +14,472 0.08% 978,639
2014-10-15 2014-10-13 61.419 3,864 -373 0.09% 237,322
2014-10-14 2014-10-10 57.127 4,237 -373 0.10% 242,049
2014-10-13 2014-10-09 61.955 4,610 -4,381 0.11% 285,613
2014-10-10 2014-10-08 68.392 8,991 +5,966 0.21% 614,912
2014-10-09 2014-10-07 85.825 3,025 -500 0.07% 259,621
2014-10-08 2014-10-06 34.866 3,525 +94 0.08% 122,904
2014-10-07 2014-10-03 30.575 3,431 -17,455 0.08% 104,904
2014-10-06 2014-09-30 30.575 20,886 +466 0.10% 638,594
2014-09-30 2014-09-26 31.648 20,420 -3,728 0.09% 646,253
2014-09-29 2014-09-25 32.184 24,148 +466 0.11% 777,190
2014-09-26 2014-09-24 32.721 23,682 -2,330 0.11% 774,895
2014-09-25 2014-09-23 32.184 26,012 +5,592 0.12% 837,182
2014-09-24 2014-09-22 34.866 20,420 -932 0.09% 711,974
2014-09-23 2014-09-19 35.939 21,352 +466 0.10% 767,376
2014-09-22 2014-09-18 35.939 20,886 +2,331 0.10% 750,628
2014-09-19 2014-09-17 29.502 18,555 +932 0.09% 547,417
2014-09-18 2014-09-16 27.357 17,623 +1,864 0.08% 482,109
2014-09-17 2014-09-15 30.039 15,759 +2,798 0.07% 473,382
2014-09-16 2014-09-12 31.648 12,961 -1,398 0.06% 410,190
2014-09-15 2014-09-11 31.648 14,359 +1,864 0.07% 454,434
2014-09-12 2014-09-10 32.184 12,495 -2,330 0.06% 402,145
2014-09-11 2014-09-08 34.330 14,825 +2,330 0.07% 508,943
2014-09-10 2014-09-05 35.939 12,495 -2,796 0.06% 449,062
2014-09-08 2014-09-04 38.085 15,291 +1,864 0.07% 582,357
2014-09-05 2014-09-03 39.158 13,427 +932 0.06% 525,771
2014-09-04 2014-09-02 38.621 12,495 -8,855 0.06% 482,574
2014-09-03 2014-09-01 32.184 21,350 +12,583 0.10% 687,138
2014-09-02 2014-08-29 41.840 8,767 +1,865 0.04% 366,809
2014-09-01 2014-08-28 58.468 6,902 +3,262 0.03% 403,549
2014-08-29 2014-08-27 85.289 3,640 +1,398 0.02% 310,451
2014-08-28 2014-08-26 99.235 2,242 -466 0.01% 222,486
2014-08-27 2014-08-25 99.235 2,708 +466 0.01% 268,729
2014-08-22 2014-08-20 109.964 2,242 -466 0.01% 246,538
2014-08-21 2014-08-19 107.282 2,708 -897 0.01% 290,518
2014-08-20 2014-08-18 112.109 3,605 -443 0.02% 404,154
2014-08-18 2014-08-14 108.891 4,048 +466 0.02% 440,790
2014-08-14 2014-08-12 110.500 3,582 -1,398 0.02% 395,811
2014-08-13 2014-08-11 112.109 4,980 +466 0.02% 558,304
2014-08-12 2014-08-08 128.738 4,514 +495 0.02% 581,122
2014-08-07 2014-08-05 137.320 4,019 +1 0.02% 551,890
2014-08-05 2014-08-01 140.002 4,018 -117 0.02% 562,530
2014-07-30 2014-07-28 152.876 4,135 +3,263 0.02% 632,143
2014-07-29 2014-07-25 142.148 872 -139 0.00% 123,953
2014-07-18 2014-07-16 111.036 1,011 +2 0.00% 112,258
2014-07-14 2014-07-10 107.282 1,009 -466 0.00% 108,247
2014-07-10 2014-07-08 105.136 1,475 +216 0.01% 155,075
2014-07-07 2014-07-03 101.917 1,259 -29 0.01% 128,314
2014-07-03 2014-06-30 96.553 1,288 -4,661 0.01% 124,361
2014-07-02 2014-06-27 80.461 5,949 -279 0.03% 478,663
2014-06-30 2014-06-26 81.534 6,228 +4,358 0.03% 507,793
2014-06-23 2014-06-19 62.760 1,870 +29 0.01% 117,361
2014-06-19 2014-06-17 63.296 1,841 +1,473 0.01% 116,528
2014-06-05 2014-06-03 33.257 368 -1,473 0.00% 12,239
2014-05-13 2014-05-09 32.184 1,841 +17 0.01% 59,252
2014-04-24 2014-04-22 34.223 1,824 -466 0.01% 62,422
2014-03-21 2014-03-19 42.483 2,290 +233 0.01% 97,287
2014-03-20 2014-03-18 41.840 2,057 +467 0.01% 86,064
2014-03-17 2014-03-13 42.591 1,590 +932 0.01% 67,719
2014-03-12 2014-03-10 37.549 658 -1,865 0.00% 24,707
2014-03-10 2014-03-06 31.219 2,523 -466 0.01% 78,765
2014-03-07 2014-03-05 30.575 2,989 +466 0.01% 91,389
2014-02-18 2014-02-14 30.039 2,523 +466 0.01% 75,788
2014-02-14 2014-02-12 30.897 2,057 +467 0.01% 63,555
2014-01-23 2014-01-21 32.184 1,590 -933 0.01% 51,173
2014-01-21 2014-01-17 29.502 2,523 +933 0.01% 74,435
2014-01-20 2014-01-16 27.357 1,590 -1,865 0.01% 43,497
2014-01-17 2014-01-15 25.318 3,455 +932 0.02% 87,475
2014-01-10 2014-01-08 21.456 2,523 +1,865 0.01% 54,134
2013-12-23 2013-12-19 19.311 658 -4,661 0.00% 12,706
2013-11-20 2013-11-18 13.947 5,319 -466 0.02% 74,182
2013-11-12 2013-11-08 15.878 5,785 -466 0.03% 91,852
2013-11-07 2013-11-05 14.912 6,251 +932 0.03% 93,216
2013-09-19 2013-09-17 8.368 5,319 -9,321 0.02% 44,509
2013-09-17 2013-09-13 8.368 14,640 +13,982 0.07% 122,507
2013-09-16 2013-09-12 8.261 658 -7,457 0.00% 5,436
2013-09-13 2013-09-11 8.261 8,115 -4,661 0.04% 67,035
2013-09-11 2013-09-09 8.046 12,776 +12,118 0.06% 102,797
2013-07-08 2013-07-04 8.153 658 -9,322 0.00% 5,365
2013-07-04 2013-07-02 8.153 9,980 +4,661 0.05% 81,371
2013-07-02 2013-06-27 8.261 5,319 +4,661 0.02% 43,939
2013-06-28 2013-06-26 8.261 658 -7,923 0.00% 5,436
2013-06-26 2013-06-24 8.261 8,581 +7,923 0.04% 70,885
2013-06-21 2013-06-19 8.368 658 -8,390 0.00% 5,506
2013-06-20 2013-06-18 8.261 9,048 -6,524 0.04% 74,743
2013-06-19 2013-06-17 8.475 15,572 +8,389 0.07% 131,976
2013-06-18 2013-06-14 8.368 7,183 +6,525 0.03% 60,107
2013-06-11 2013-06-07 8.583 658 -5,593 0.00% 5,647
2013-06-07 2013-06-05 8.583 6,251 +5,593 0.03% 53,649
2013-06-06 2013-06-04 8.475 658 -7,457 0.00% 5,577
2013-06-03 2013-05-30 8.583 8,115 +7,457 0.04% 69,647
2013-05-31 2013-05-29 8.583 658 -12,118 0.00% 5,647
2013-05-29 2013-05-27 8.475 12,776 +12,118 0.07% 108,280
2013-05-27 2013-05-23 8.475 658 -33,557 0.00% 5,577
2013-05-24 2013-05-22 8.583 34,215 -25,167 0.19% 293,651
2013-05-23 2013-05-21 8.583 59,382 +33,556 0.33% 509,647
2013-05-22 2013-05-20 8.583 25,826 +25,168 0.14% 221,652
2013-05-21 2013-05-16 8.475 658 -27,964 0.00% 5,577
2013-05-20 2013-05-15 8.475 28,622 -11,186 0.16% 242,578
2013-05-16 2013-05-14 8.475 39,808 +14,914 0.22% 337,382
2013-05-15 2013-05-13 8.583 24,894 +11,186 0.14% 213,653
2013-05-14 2013-05-10 8.583 13,708 -25,168 0.08% 117,649
2013-05-13 2013-05-09 8.583 38,876 -14,914 0.21% 333,654
2013-05-10 2013-05-08 8.583 53,790 +18,643 0.30% 461,654
2013-05-09 2013-05-07 8.475 35,147 -932 0.19% 297,879
2013-05-08 2013-05-06 8.583 36,079 +1,864 0.20% 309,649
2013-05-07 2013-05-03 8.583 34,215 -9,321 0.19% 293,651
2013-05-06 2013-05-02 8.583 43,536 +17,710 0.24% 373,649
2013-05-03 2013-04-30 8.583 25,826 +3,729 0.14% 221,652
2013-05-02 2013-04-29 8.583 22,097 -13,050 0.12% 189,648
2013-04-30 2013-04-26 8.583 35,147 +466 0.19% 301,650
2013-04-29 2013-04-25 8.583 34,681 +932 0.19% 297,650
2013-04-26 2013-04-24 8.583 33,749 -3,262 0.19% 289,651
2013-04-25 2013-04-23 8.583 37,011 +6,525 0.20% 317,648
2013-04-24 2013-04-22 8.583 30,486 -2,797 0.17% 261,647
2013-04-23 2013-04-19 8.583 33,283 +4,661 0.18% 285,652
2013-04-22 2013-04-18 8.583 28,622 +15,846 0.16% 245,649
2013-04-19 2013-04-17 8.583 12,776 -18,643 0.07% 109,650
2013-04-18 2013-04-16 8.583 31,419 -8,389 0.17% 269,654
2013-04-17 2013-04-15 8.583 39,808 +10,254 0.22% 341,653
2013-04-16 2013-04-12 8.583 29,554 -6,525 0.16% 253,648
2013-04-15 2013-04-11 8.475 36,079 +4,660 0.20% 305,778
2013-04-12 2013-04-10 8.583 31,419 +14,914 0.17% 269,654
2013-04-11 2013-04-09 8.583 16,505 -13,981 0.09% 141,655
2013-04-09 2013-04-05 8.583 30,486 +29,828 0.17% 261,647
2013-04-08 2013-04-03 8.583 658 -8,390 0.00% 5,647
2013-04-03 2013-03-28 8.583 9,048 +8,390 0.05% 77,655
2013-04-02 2013-03-27 8.583 658 -43,810 0.00% 5,647
2013-03-28 2013-03-26 8.583 44,468 +7,457 0.25% 381,648
2013-03-27 2013-03-25 8.583 37,011 +13,982 0.20% 317,648
2013-03-26 2013-03-22 8.583 23,029 -10,254 0.13% 197,647
2013-03-25 2013-03-21 8.583 33,283 -5,593 0.18% 285,652
2013-03-22 2013-03-20 8.583 38,876 +14,914 0.21% 333,654
2013-03-21 2013-03-19 8.475 23,962 -932 0.13% 203,084
2013-03-20 2013-03-18 8.583 24,894 +9,322 0.14% 213,653
2013-03-19 2013-03-15 8.583 15,572 -2,797 0.09% 133,647
2013-03-18 2013-03-14 8.583 18,369 +4,661 0.10% 157,652
2013-03-15 2013-03-13 8.690 13,708 -21,439 0.08% 119,120
2013-03-14 2013-03-12 8.690 35,147 -8,389 0.19% 305,420
2013-03-13 2013-03-11 8.690 43,536 +8,389 0.24% 378,319
2013-03-11 2013-03-07 8.690 35,147 +7,457 0.19% 305,420
2013-03-08 2013-03-06 8.690 27,690 +22,371 0.15% 240,621
2013-03-07 2013-03-05 8.583 5,319 -47,538 0.03% 45,650
2013-03-06 2013-03-04 8.261 52,857 +46,606 0.29% 436,635
2013-03-05 2013-03-01 8.583 6,251 -6,525 0.03% 53,649
2013-03-04 2013-02-28 8.583 12,776 +5,593 0.07% 109,650
2013-03-01 2013-02-27 8.583 7,183 -2,797 0.04% 61,648
2013-01-03 2012-12-31 8.261 9,980 -7,457 0.06% 82,442
2012-12-28 2012-12-24 7.724 17,437 +16,779 0.10% 134,688
2012-12-12 2012-12-10 3.808 658 -9,322 0.00% 2,506
2012-12-10 2012-12-06 3.701 9,980 +9,322 0.06% 36,938
2012-12-04 2012-11-30 4.935 658 -9,322 0.00% 3,247
2012-12-03 2012-11-29 4.989 9,980 -13,982 0.06% 49,786
2012-11-29 2012-11-27 5.203 23,962 +23,304 0.13% 124,678
2012-11-27 2012-11-23 5.310 658 -18,643 0.00% 3,494
2012-11-23 2012-11-21 5.364 19,301 +18,643 0.13% 103,532
2012-11-22 2012-11-20 5.364 658 -8,390 0.00% 3,530
2012-11-21 2012-11-19 5.257 9,048 -26,099 0.06% 47,563
2012-11-20 2012-11-16 5.793 35,147 +27,964 0.23% 203,614
2012-11-19 2012-11-15 6.759 7,183 +6,525 0.05% 48,548
2012-11-16 2012-11-14 7.617 658 -10,254 0.00% 5,012
2012-11-15 2012-11-13 7.510 10,912 -24,235 0.07% 81,946
2012-11-14 2012-11-12 8.046 35,147 +10,253 0.23% 282,797
2012-11-13 2012-11-09 8.368 24,894 +24,236 0.17% 208,312
2012-10-24 2012-10-19 8.583 658 -83 0.00% 5,647
2012-09-10 2012-09-06 7.295 741 -1,632 0.00% 5,406
2012-09-04 2012-08-31 7.617 2,373 -16,609 0.02% 18,075
2012-08-21 2012-08-17 7.724 18,982 +16,609 0.13% 146,622
2012-07-25 2012-07-23 9.355 2,373 -3,262 0.02% 22,199
2012-07-24 2012-07-20 10.900 5,635 +3,029 0.04% 61,420
2012-07-11 2012-07-09 7.467 2,606 +233 0.02% 19,458
2012-06-08 2012-06-06 8.497 2,373 -5,826 0.02% 20,163
2012-04-26 2012-04-24 8.411 8,199 +5,826 0.05% 68,961
2012-03-16 2012-03-14 8.239 2,373 -4,893 0.02% 19,552
2012-03-15 2012-03-13 8.239 7,266 -1,166 0.05% 59,866
2012-03-07 2012-03-05 8.583 8,432 +1,166 0.06% 72,368
2012-03-06 2012-03-02 8.754 7,266 +1,398 0.05% 63,608
2012-03-05 2012-03-01 8.583 5,868 -466 0.04% 50,362
2012-02-29 2012-02-27 8.583 6,334 +1,220 0.04% 54,362
2012-02-14 2012-02-10 9.612 5,114 +2,098 0.10% 49,158
2012-02-09 2012-02-07 10.042 3,016 -175 0.06% 30,285
2012-01-27 2012-01-20 9.047 3,191 -563 0.06% 28,870
2011-12-16 2011-12-14 9.339 3,754 +548 0.06% 35,059
2011-12-13 2011-12-09 8.756 3,206 +1,097 0.05% 28,070
2011-10-26 2011-10-24 10.434 2,109 +1,096 0.04% 22,005
2011-08-15 2011-08-11 23.348 1,013 +33 0.02% 23,652
2011-06-20 2011-06-16 16.854 980 -1,371 0.02% 16,517
2011-06-17 2011-06-15 17.584 2,351 +1,371 0.04% 41,340
2011-06-14 2011-06-10 15.906 980 -685 0.02% 15,588
2011-04-27 2011-04-21 18.970 1,665 -2,742 0.03% 31,585
2011-04-21 2011-04-19 21.524 4,407 -10,416 0.07% 94,856
2011-04-20 2011-04-18 21.889 14,823 -6,167 0.25% 324,457
2011-04-19 2011-04-15 21.889 20,990 +12,061 0.36% 459,445
2011-04-18 2011-04-14 21.889 8,929 -13,295 0.15% 195,445
2011-04-15 2011-04-13 22.254 22,224 +10,965 0.38% 494,563
2011-04-14 2011-04-12 22.983 11,259 -15,077 0.19% 258,768
2011-04-13 2011-04-11 22.983 26,336 -6,030 0.45% 605,285
2011-04-12 2011-04-08 22.618 32,366 +20,558 0.55% 732,066
2011-04-11 2011-04-07 22.618 11,808 +10,143 0.20% 267,078
2011-04-08 2011-04-06 22.254 1,665 -11,787 0.03% 37,052
2011-04-07 2011-04-04 22.254 13,452 -20,559 0.23% 299,355
2011-04-06 2011-04-01 21.889 34,011 +11,787 0.59% 744,458
2011-04-04 2011-03-31 22.983 22,224 +15,076 0.38% 510,778
2011-04-01 2011-03-30 22.983 7,148 -7,538 0.12% 164,284
2011-03-31 2011-03-29 22.618 14,686 -5,893 0.25% 332,174
2011-03-30 2011-03-28 24.442 20,579 +7,401 0.36% 503,001
2011-03-29 2011-03-25 24.807 13,178 -3,701 0.23% 326,910
2011-03-28 2011-03-24 24.078 16,879 +6,579 0.29% 406,406
2011-03-25 2011-03-23 24.442 10,300 -24,807 0.18% 251,757
2011-03-24 2011-03-22 24.807 35,107 -8,224 0.61% 870,908
2011-03-23 2011-03-21 24.807 43,331 +38,924 0.75% 1,074,923
2011-03-22 2011-03-18 23.713 4,407 +2,742 0.08% 104,502
2011-03-02 2011-02-28 17.730 1,665 -343 0.03% 29,520
2011-01-17 2011-01-13 24.078 2,008 -2,741 0.03% 48,348
2011-01-14 2011-01-12 23.713 4,749 -1,371 0.08% 112,612
2011-01-10 2011-01-06 24.442 6,120 -2,741 0.11% 149,588
2011-01-07 2011-01-05 24.442 8,861 +1,371 0.15% 216,584
2011-01-04 2010-12-31 23.713 7,490 +2,741 0.13% 177,609
2010-12-30 2010-12-28 26.267 4,749 -3,290 0.08% 124,740
2010-12-28 2010-12-22 30.279 8,039 +2,330 0.14% 243,416
2010-12-23 2010-12-21 44.507 5,709 -1,644 0.10% 254,091
2010-12-22 2010-12-20 50.344 7,353 +4,050 1.14% 370,180
2010-12-21 2010-12-17 48.885 3,303 +2,878 0.51% 161,467
2010-12-20 2010-12-16 48.155 425 -959 0.07% 20,466
2010-12-17 2010-12-15 36.481 1,384 -26,305 0.22% 50,490
2010-12-03 2010-12-01 48.155 27,689 +26,305 4.30% 1,333,371
2010-12-01 2010-11-29 53.992 1,384 -412 0.22% 74,725
2010-11-29 2010-11-25 49.615 1,796 +823 0.28% 89,108
2010-11-26 2010-11-24 55.452 973 +274 0.15% 53,954
2010-11-25 2010-11-23 37.941 699 +342 0.11% 26,520
2010-11-24 2010-11-22 39.205 357 -877 0.06% 13,996
2010-11-23 2010-11-19 40.891 1,234 +237 0.06% 50,460
2010-11-15 2010-11-11 42.156 997 -4,270 0.04% 42,030
2010-11-09 2010-11-05 33.303 5,267 +475 0.24% 175,409
2010-11-05 2010-11-03 34.146 4,792 +237 0.22% 163,630
2010-11-02 2010-10-29 34.990 4,555 -2 0.20% 159,378
2010-11-01 2010-10-28 37.519 4,557 +1,188 0.20% 170,974
2010-10-27 2010-10-25 39.205 3,369 +213 0.15% 132,082
2010-10-26 2010-10-22 38.362 3,156 -2,846 0.14% 121,071
2010-10-22 2010-10-20 41.313 6,002 -949 0.27% 247,961
2010-10-21 2010-10-19 41.735 6,951 -2,135 0.31% 290,097
2010-10-20 2010-10-18 36.676 9,086 -4,744 0.41% 333,237
2010-10-18 2010-10-14 37.941 13,830 +2,372 0.68% 524,717
2010-10-15 2010-10-13 32.882 11,458 +1,921 0.57% 376,759
2010-10-13 2010-10-11 30.774 9,537 +24 0.47% 293,491
2010-10-12 2010-10-08 31.617 9,513 +427 0.47% 300,773
2010-10-08 2010-10-06 32.882 9,086 -2,372 0.45% 298,764
2010-10-05 2010-09-30 30.774 11,458 -2,372 0.57% 352,608
2010-10-04 2010-09-29 31.617 13,830 +2,372 0.68% 437,264
2010-09-29 2010-09-27 32.882 11,458 -474 0.57% 376,759
2010-09-28 2010-09-24 31.617 11,932 -2,135 0.59% 377,255
2010-09-27 2010-09-22 30.774 14,067 -2,372 0.69% 432,897
2010-09-24 2010-09-21 32.460 16,439 -1,203 0.81% 533,613
2010-09-22 2010-09-20 36.254 17,642 +10,912 0.87% 639,598
2010-09-20 2010-09-16 24.029 6,730 +3,083 0.33% 161,715
2010-09-17 2010-09-15 23.186 3,647 +2,373 0.18% 84,559
2010-09-14 2010-09-10 21.500 1,274 -1,898 0.06% 27,391
2010-09-13 2010-09-09 23.186 3,172 +1,898 0.16% 73,546
2010-08-19 2010-08-17 21.500 1,274 -1,186 0.06% 27,391
2010-08-18 2010-08-16 20.656 2,460 -119 0.12% 50,815
2010-08-17 2010-08-13 20.656 2,579 -712 0.13% 53,273
2010-08-06 2010-08-04 21.078 3,291 -237 0.16% 69,368
2010-08-05 2010-08-03 21.921 3,528 +1,186 0.17% 77,338
2010-08-04 2010-08-02 21.921 2,342 -1,755 0.12% 51,339
2010-08-03 2010-07-30 22.343 4,097 -285 0.20% 91,538
2010-07-30 2010-07-28 22.764 4,382 -5,835 0.22% 99,753
2010-07-29 2010-07-27 28.245 10,217 +4,317 0.50% 288,575
2010-07-28 2010-07-26 27.823 5,900 +996 0.29% 164,156
2010-07-27 2010-07-23 29.088 4,904 -3,819 0.24% 142,646
2010-07-26 2010-07-22 29.088 8,723 +4,128 0.43% 253,732
2010-07-23 2010-07-21 28.666 4,595 -6,761 0.23% 131,721
2010-07-22 2010-07-20 27.401 11,356 +7,591 0.56% 311,171
2010-07-21 2010-07-19 28.245 3,765 +1,020 0.19% 106,341
2010-07-20 2010-07-16 33.725 2,745 -1,139 0.14% 92,575
2010-07-19 2010-07-15 32.460 3,884 +2,444 0.19% 126,075
2010-07-16 2010-07-14 31.196 1,440 -783 0.07% 44,922
2010-07-13 2010-07-09 33.303 2,223 +711 0.11% 74,033
2010-07-09 2010-07-07 37.941 1,512 -1,897 0.07% 57,366
2010-07-08 2010-07-06 41.313 3,409 -1,471 0.17% 140,836
2010-07-07 2010-07-05 40.470 4,880 +1,708 0.24% 197,493
2010-07-06 2010-07-02 39.627 3,172 +1,139 0.16% 125,696
2010-07-02 2010-06-29 41.313 2,033 +521 0.10% 83,989
2010-06-30 2010-06-28 43.421 1,512 -664 0.07% 65,652
2010-06-29 2010-06-25 42.578 2,176 +475 0.11% 92,649
2010-06-28 2010-06-24 43.421 1,701 +664 0.08% 73,859
2010-06-24 2010-06-22 44.685 1,037 -237 0.05% 46,339
2010-06-21 2010-06-17 45.107 1,274 -1,613 0.06% 57,466
2010-06-17 2010-06-14 45.950 2,887 +1,613 0.14% 132,658
2010-06-10 2010-06-08 45.107 1,274 -1,519 0.06% 57,466
2010-06-09 2010-06-07 45.950 2,793 +1,519 0.14% 128,339
2010-06-07 2010-06-03 49.744 1,274 +237 0.06% 63,374
2010-05-20 2010-05-18 74.616 1,037 -190 0.05% 77,377
2010-05-19 2010-05-17 77.567 1,227 +546 0.06% 95,175
2010-05-18 2010-05-14 91.479 681 +118 0.10% 62,297
2010-05-17 2010-05-13 94.851 563 +309 0.08% 53,401
2010-05-13 2010-05-11 98.645 254 +166 0.04% 25,056
2010-05-12 2010-05-10 99.488 88 -2,633 0.01% 8,755
2010-05-11 2010-05-07 90.214 2,721 +32 0.40% 245,473
2010-05-10 2010-05-06 90.214 2,689 +39 0.40% 242,586
2010-05-07 2010-05-05 95.273 2,650 +118 0.39% 252,473
2010-05-06 2010-05-04 99.067 2,532 +309 0.37% 250,837
2010-04-27 2010-04-23 98.645 2,223 -237 0.33% 219,289
2010-04-26 2010-04-22 96.959 2,460 +237 0.36% 238,519
2010-04-23 2010-04-21 98.645 2,223 -237 0.33% 219,289
2010-04-22 2010-04-20 99.910 2,460 +2,372 0.36% 245,779
2010-04-21 2010-04-19 105.390 88 -368 0.01% 9,274
2010-04-20 2010-04-16 105.390 456 -1,447 0.07% 48,058
2010-04-19 2010-04-15 107.732 1,903 +1,058 0.28% 205,015
2010-04-12 2010-04-08 88.996 845 +641 0.07% 75,202
2010-03-22 2010-03-18 83.141 204 +21 0.02% 16,961
2010-03-09 2010-03-05 86.654 183 -427 0.02% 15,858
2010-03-04 2010-03-02 112.416 610 -128 0.05% 68,574
2010-03-02 2010-02-26 113.587 738 -726 0.06% 83,827
2010-03-01 2010-02-25 117.100 1,464 -1,708 0.12% 171,435
2010-02-26 2010-02-24 115.929 3,172 +427 0.26% 367,728
2010-01-22 2010-01-20 97.193 2,745 -213 0.35% 266,796
2010-01-15 2010-01-13 100.706 2,958 +42 0.40% 297,889
2010-01-14 2010-01-12 98.364 2,916 +64 0.40% 286,830
2010-01-13 2010-01-11 96.022 2,852 +107 0.46% 273,856
2009-12-28 2009-12-22 93.680 2,745 -213 0.45% 257,152
2009-12-09 2009-12-07 100.706 2,958 -2,178 0.48% 297,889
2009-12-07 2009-12-03 106.561 5,136 +2,178 0.84% 547,299
2009-11-24 2009-11-20 93.680 2,958 +213 0.48% 277,106
2009-09-21 2009-09-17 98.364 2,745 -427 0.45% 270,010
2009-09-16 2009-09-14 97.193 3,172 -299 0.52% 308,297
2009-09-15 2009-09-11 98.364 3,471 -427 0.57% 341,422
2009-09-14 2009-09-10 97.193 3,898 +214 0.63% 378,859
2009-09-10 2009-09-08 103.048 3,684 +1,494 0.60% 379,630
2009-09-09 2009-09-07 100.706 2,190 +513 0.36% 220,547
2009-09-08 2009-09-04 101.877 1,677 -1,068 0.27% 170,848
2009-09-07 2009-09-03 106.561 2,745 +641 0.45% 292,511
2009-09-04 2009-09-02 105.390 2,104 +427 0.34% 221,741
2009-09-03 2009-09-01 112.416 1,677 +427 0.27% 188,522
2009-08-21 2009-08-19 138.178 1,250 -6,984 0.20% 172,723
2009-08-07 2009-08-05 182.677 8,234 +7,411 1.34% 1,504,158
2009-07-27 2009-07-23 168.624 823 -427 0.13% 138,778
2009-07-20 2009-07-16 168.624 1,250 +427 0.20% 210,781
2009-07-14 2009-07-10 168.624 823 -641 0.13% 138,778
2009-07-10 2009-07-08 185.019 1,464 +641 0.24% 270,867
2009-07-08 2009-07-06 156.914 823 -684 0.13% 129,141
2009-07-07 2009-07-03 149.888 1,507 -514 0.25% 225,882
2009-07-03 2009-06-30 185.019 2,021 +896 0.33% 373,922
2009-06-26 2009-06-24 192.045 1,125 +299 0.18% 216,050
2009-06-25 2009-06-23 196.729 826 -427 0.13% 162,498
2009-06-24 2009-06-22 208.439 1,253 -640 0.20% 261,174
2009-06-23 2009-06-19 194.387 1,893 +854 0.31% 367,974
2009-06-22 2009-06-18 203.755 1,039 +171 0.17% 211,701
2009-06-19 2009-06-17 217.807 868 -603 0.17% 189,056
2009-06-18 2009-06-16 222.491 1,471 +603 0.29% 327,284
2009-06-17 2009-06-15 220.149 868 -1,785 0.17% 191,089
2009-06-16 2009-06-12 236.543 2,653 -1,038 0.52% 627,548
2009-06-15 2009-06-11 250.595 3,691 +1,798 0.72% 924,945
2009-06-12 2009-06-10 231.859 1,893 +1,451 0.37% 438,908
2009-06-11 2009-06-09 217.807 442 +86 0.09% 96,271
2009-06-09 2009-06-05 220.149 356 -128 0.07% 78,373
2009-06-04 2009-06-02 206.097 484 +427 0.09% 99,751
2009-06-03 2009-06-01 215.465 57 -470 0.01% 12,281
2009-05-29 2009-05-26 206.097 527 -427 0.10% 108,613
2009-05-27 2009-05-25 208.439 954 +470 0.19% 198,850
2009-05-26 2009-05-22 199.071 484 +427 0.09% 96,350
2009-05-25 2009-05-21 208.439 57 -2,349 0.01% 11,881
2009-05-22 2009-05-20 220.149 2,406 +2,349 0.47% 529,678
2009-05-15 2009-05-13 196.729 57 -171 0.01% 11,214
2009-05-14 2009-05-12 201.413 228 -1,328 0.04% 45,922
2009-05-13 2009-05-11 210.781 1,556 +196 0.30% 327,975
2009-05-12 2009-05-08 217.807 1,360 +1,303 0.27% 296,217
2009-05-08 2009-05-06 210.781 57 -555 0.01% 12,014
2009-05-07 2009-05-05 210.781 612 +277 0.12% 128,998
2009-05-06 2009-05-04 210.781 335 +278 0.07% 70,612
2009-04-28 2009-04-24 220.149 57 -491 0.01% 12,548
2009-04-27 2009-04-23 224.833 548 -256 0.11% 123,208
2009-04-24 2009-04-22 222.491 804 +491 0.16% 178,882
2009-04-23 2009-04-21 222.491 313 +256 0.06% 69,640
2009-04-20 2009-04-16 245.911 57 -406 0.01% 14,017
2009-04-17 2009-04-15 231.859 463 +406 0.09% 107,351
2009-04-14 2009-04-08 238.885 57 -43 0.01% 13,616
2009-04-09 2009-04-07 234.201 100 -512 0.02% 23,420
2009-04-08 2009-04-06 252.937 612 +559 0.12% 154,797
2009-04-07 2009-04-03 281.041 53 +4 0.01% 14,895
2009-03-24 2009-03-20 292.751 49 -11 0.02% 14,345
2009-03-05 2009-03-03 275.679 60 -12 0.03% 16,541
2008-10-03 2008-09-30 291.210 72 -289 0.04% 20,967
2008-09-18 2008-09-16 368.866 361 +289 0.19% 133,161
2008-08-28 2008-08-26 427.108 72 -129 0.04% 30,752
2008-08-27 2008-08-25 407.694 201 +64 0.10% 81,947
2008-08-26 2008-08-21 446.522 137 -1 0.07% 61,174
2008-08-25 2008-08-20 465.936 138 +39 0.07% 64,299
2008-08-19 2008-08-15 485.350 99 +27 0.05% 48,050
2008-08-18 2008-08-14 504.764 72 +2 0.04% 36,343
2008-08-13 2008-08-11 495.057 70 +5 0.04% 34,654
2008-08-01 2008-07-30 669.783 65 -63 0.03% 43,536
2008-07-31 2008-07-29 718.318 128 -522 0.07% 91,945
2008-07-30 2008-07-28 679.490 650 +49 0.34% 441,669
2008-07-29 2008-07-25 640.662 601 +366 0.31% 385,038
2008-07-28 2008-07-24 553.299 235 -4 0.12% 130,025
2008-07-22 2008-07-18 475.643 239 -28 0.12% 113,679
2008-07-21 2008-07-17 475.643 267 +30 0.14% 126,997
2008-07-16 2008-07-14 495.057 237 -31 0.12% 117,329
2008-07-15 2008-07-11 485.350 268 +31 0.14% 130,074
2008-07-07 2008-07-03 485.350 237 -41 0.12% 115,028
2008-07-04 2008-07-02 495.057 278 -31 0.14% 137,626
2008-07-03 2008-06-30 524.178 309 -64 0.16% 161,971
2008-07-02 2008-06-27 514.471 373 -10 0.19% 191,898
2008-06-30 2008-06-26 533.885 383 -29 0.20% 204,478
2008-06-27 2008-06-25 543.592 412 -13 0.21% 223,960
2008-06-26 2008-06-24 533.885 425 -18 0.22% 226,901
2008-06-25 2008-06-23 533.885 443 +5 0.23% 236,511
2008-06-24 2008-06-20 553.299 438 +26 0.23% 242,345
2008-06-23 2008-06-19 689.197 412 +3 0.21% 283,949
2008-06-20 2008-06-18 728.025 409 -80 0.21% 297,762
2008-06-19 2008-06-17 669.783 489 +67 0.25% 327,524
2008-06-18 2008-06-16 708.611 422 -2 0.22% 299,034
2008-06-17 2008-06-13 728.025 424 -60 0.22% 308,683
2008-06-16 2008-06-12 747.439 484 -70 0.25% 361,761
2008-06-13 2008-06-11 834.802 554 +56 0.29% 462,480
2008-06-12 2008-06-10 863.923 498 +227 0.26% 430,234
2008-06-11 2008-06-06 970.700 271 +200 0.14% 263,060
2008-06-10 2008-06-05 1038.649 71 +6 0.04% 73,744
2008-06-06 2008-06-04 1077.477 65 -607 0.03% 70,036
2008-06-05 2008-06-03 1291.031 672 +499 0.35% 867,573
2008-06-04 2008-06-02 2116.126 173 -159 0.54% 366,090
2008-06-03 2008-05-30 2154.954 332 +21 1.03% 715,445
2008-06-02 2008-05-29 2164.661 311 +282 0.96% 673,210
2008-05-30 2008-05-28 2057.884 29 -198 0.09% 59,679
2008-05-16 2008-05-14 2329.680 227 +204 0.70% 528,837
2008-05-15 2008-05-13 2329.680 23 +3 0.07% 53,583
2008-05-07 2008-05-05 2426.750 20 -16 0.06% 48,535
2008-05-05 2008-04-30 1617.834 36 -51 0.11% 58,242
2008-04-11 2008-04-09 1779.617 87 -33 0.11% 154,827
2008-04-10 2008-04-08 1739.171 120 -5 0.15% 208,701
2008-04-09 2008-04-07 1779.617 125 +39 0.16% 222,452
2008-04-07 2008-04-02 1981.846 86 +39 0.11% 170,439
2008-03-19 2008-03-17 1698.725 47 -24 0.06% 79,840
2008-03-18 2008-03-14 1820.063 71 +18 0.09% 129,224
2008-03-17 2008-03-13 1860.509 53 -115 0.07% 98,607
2008-03-07 2008-03-05 1941.400 168 -3 0.22% 326,155
2008-03-06 2008-03-04 1981.846 171 -39 0.22% 338,896
2008-03-05 2008-03-03 1981.846 210 -35 0.27% 416,188
2008-02-29 2008-02-27 2103.184 245 -27 0.32% 515,280
2008-02-28 2008-02-26 2022.292 272 -96 0.35% 550,063
2008-02-27 2008-02-25 2103.184 368 +3 0.48% 773,972
2008-02-25 2008-02-21 2345.859 365 -5 0.47% 856,238
2008-02-21 2008-02-19 2588.534 370 +74 0.48% 957,757
2008-02-19 2008-02-15 1617.834 296 -61 0.38% 478,879
2008-02-12 2008-02-06 1658.279 357 -46 0.46% 592,006
2008-01-28 2008-01-24 1900.954 403 -15 0.52% 766,085
2008-01-25 2008-01-23 1860.509 418 +15 0.54% 777,693
2008-01-17 2008-01-15 2022.292 403 -114 0.52% 814,984
2008-01-16 2008-01-14 2264.967 517 +32 0.67% 1,170,988
2008-01-15 2008-01-11 2386.305 485 -23 0.63% 1,157,358
2008-01-14 2008-01-10 2386.305 508 -73 0.66% 1,212,243
2008-01-11 2008-01-09 2426.750 581 +77 0.75% 1,409,942
2008-01-10 2008-01-08 2426.750 504 +63 0.65% 1,223,082
2008-01-09 2008-01-07 2426.750 441 +13 0.57% 1,070,197
2008-01-07 2008-01-03 2386.305 428 +30 0.55% 1,021,338
2008-01-04 2008-01-02 2426.750 398 -19 0.51% 965,847
2008-01-03 2007-12-31 2426.750 417 +42 0.54% 1,011,955
2008-01-02 2007-12-27 2264.967 375 -40 0.48% 849,363
2007-12-28 2007-12-24 2305.413 415 +40 0.54% 956,746
2007-12-17 2007-12-13 2750.317 375 -3 0.48% 1,031,369
2007-12-12 2007-12-10 3801.909 378 -3 0.49% 1,437,122
2007-12-10 2007-12-06 4125.476 381 -9 0.49% 1,571,806
2007-12-07 2007-12-05 3680.571 390 -5 0.50% 1,435,423
2007-12-06 2007-12-04 3761.463 395 -2 0.51% 1,485,778
2007-12-05 2007-12-03 3478.342 397 -20 0.51% 1,380,902
2007-12-04 2007-11-30 3478.342 417 -12 0.54% 1,450,469
2007-12-03 2007-11-29 3518.788 429 +4 0.55% 1,509,560
2007-11-30 2007-11-28 3437.896 425 -4 0.55% 1,461,106
2007-11-29 2007-11-27 3316.559 429 +6 0.68% 1,422,804
2007-11-28 2007-11-26 3518.788 423 +21 0.67% 1,488,447
2007-11-27 2007-11-23 3640.126 402 +6 0.64% 1,463,330
2007-11-26 2007-11-22 3963.692 396 +9 0.63% 1,569,622
2007-11-16 2007-11-14 4408.596 387 -9 0.61% 1,706,127
2007-11-15 2007-11-13 4287.259 396 -11 0.63% 1,697,755
2007-11-14 2007-11-12 4449.042 407 +20 0.65% 1,810,760
2007-11-13 2007-11-09 4691.717 387 -8 0.61% 1,815,695
2007-11-09 2007-11-07 4893.947 395 -8 0.63% 1,933,109
2007-11-08 2007-11-06 5055.730 403 +21 0.64% 2,037,459
2007-11-06 2007-11-02 4449.042 382 +1 0.61% 1,699,534
2007-11-05 2007-11-01 4408.596 381 -33 0.60% 1,679,675
2007-11-02 2007-10-31 4570.380 414 +15 0.66% 1,892,137
2007-10-31 2007-10-29 5015.284 399 +40 0.63% 2,001,098
2007-10-30 2007-10-26 5055.730 359 -57 0.57% 1,815,007
2007-10-29 2007-10-25 5541.080 416 +151 0.66% 2,305,089
2007-10-26 2007-10-24 4813.055 265 +15 0.42% 1,275,460
2007-10-25 2007-10-23 4368.151 250 -38 0.40% 1,092,038
2007-10-24 2007-10-22 4287.259 288 +55 0.46% 1,234,731
2007-10-22 2007-10-17 4651.271 233 +1 0.37% 1,083,746
2007-10-16 2007-10-12 5055.730 232 -69 0.37% 1,172,929
2007-10-15 2007-10-11 5177.067 301 +19 0.48% 1,558,297
2007-10-12 2007-10-10 5338.851 282 +1 0.45% 1,505,556
2007-10-11 2007-10-09 5419.742 281 -9 0.45% 1,522,948
2007-10-10 2007-10-08 5500.634 290 +14 0.46% 1,595,184
2007-10-09 2007-10-05 5419.742 276 +7 0.44% 1,495,849
2007-10-08 2007-10-04 5177.067 269 +31 0.43% 1,392,631
2007-10-05 2007-10-03 5096.176 238 -14 0.38% 1,212,890
2007-10-04 2007-10-02 5419.742 252 -6 0.40% 1,365,775
2007-10-03 2007-09-28 5541.080 258 -24 0.41% 1,429,599
2007-10-02 2007-09-27 5662.417 282 -34 0.45% 1,596,802
2007-09-28 2007-09-25 5662.417 316 +32 0.62% 1,789,324
2007-09-27 2007-09-24 5581.526 284 +12 0.56% 1,585,153
2007-09-25 2007-09-21 5905.093 272 -16 0.54% 1,606,185
2007-09-24 2007-09-20 5905.093 288 +13 0.57% 1,700,667
2007-09-21 2007-09-19 6188.213 275 +14 0.54% 1,701,759
2007-09-20 2007-09-18 6511.780 261 -21 0.51% 1,699,575
2007-09-19 2007-09-17 6026.430 282 +25 0.56% 1,699,453
2007-09-17 2007-09-13 6066.876 257 +3 0.51% 1,559,187
2007-09-11 2007-09-07 5945.538 254 -14 0.50% 1,510,167
2007-09-10 2007-09-06 5985.984 268 +8 0.53% 1,604,244
2007-09-07 2007-09-05 6066.876 260 +6 0.51% 1,577,388
2007-09-06 2007-09-04 6107.322 254 -12 0.50% 1,551,260
2007-09-05 2007-09-03 6228.659 266 +12 0.52% 1,656,823
2007-09-03 2007-08-30 6309.551 254 +6 0.50% 1,602,626
2007-08-31 2007-08-29 6228.659 248 +4 0.49% 1,544,707
2007-08-30 2007-08-28 6633.118 244 +10 0.48% 1,618,481
2007-08-29 2007-08-27 7280.251 234 -4 0.46% 1,703,579
2007-08-28 2007-08-24 6430.888 238 +2 0.47% 1,530,551
2007-08-23 2007-08-21 5217.513 236 -27 0.47% 1,231,333
2007-08-22 2007-08-20 5136.622 263 +30 0.52% 1,350,931
2007-08-21 2007-08-17 4651.271 233 +3 0.46% 1,083,746
2007-08-20 2007-08-16 4974.838 230 +1 0.45% 1,144,213
2007-08-16 2007-08-14 6471.334 229 -24 0.45% 1,481,936
2007-08-15 2007-08-13 6794.901 253 +1 0.50% 1,719,110
2007-08-14 2007-08-10 6956.684 252 +2 0.50% 1,753,084
2007-08-13 2007-08-09 7482.480 250 -3 0.49% 1,870,620
2007-08-10 2007-08-08 7401.589 253 +1 0.50% 1,872,602
2007-08-09 2007-08-07 6916.238 252 +26 0.50% 1,742,892
2007-08-03 2007-08-01 8695.855 226 -42 0.45% 1,965,263
2007-08-02 2007-07-31 9262.097 268 +50 0.53% 2,482,242
2007-07-31 2007-07-27 8938.530 218 -25 0.43% 1,948,600
2007-07-30 2007-07-26 9302.543 243 -25 0.58% 2,260,518
2007-07-27 2007-07-25 9464.326 268 +52 0.63% 2,536,439
2007-07-26 2007-07-24 9221.651 216 -38 0.51% 1,991,877
2007-07-25 2007-07-23 9464.326 254 +4 0.60% 2,403,939
2007-07-24 2007-07-20 9666.556 250 +37 0.59% 2,416,639
2007-07-20 2007-07-18 9423.881 213 -15 0.50% 2,007,287
2007-07-19 2007-07-17 9707.001 228 +12 0.54% 2,213,196
2007-07-17 2007-07-13 9302.543 216 -10 0.51% 2,009,349
2007-07-16 2007-07-12 9383.435 226 +10 0.53% 2,120,656
2007-07-12 2007-07-10 9707.001 216 -2 0.51% 2,096,712
2007-07-11 2007-07-09 9949.676 218 -3 0.52% 2,169,029
2007-07-09 2007-07-05 10111.460 221 +3 0.52% 2,234,633
2007-07-06 2007-07-04 9666.556 218 +20 0.52% 2,107,309
2007-07-05 2007-07-03 9464.326 198 +7 0.47% 1,873,937
2007-06-29 2007-06-27 11122.606 191 -2 0.45% 2,124,418
2007-06-28 2007-06-26 11729.293 193 +2 0.46% 2,263,754
2007-06-26 2007-06-22 11122.606 191 0.45% 2,124,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top