History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,985,589 | +0 | 1.12% | 1,175,749 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,985,589 | +0 | 1.12% | 1,175,749 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,985,589 | +0 | 1.12% | 1,155,821 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,985,589 | +0 | 1.12% | 1,155,821 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,985,589 | +0 | 1.12% | 1,155,821 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,985,589 | +0 | 1.12% | 1,036,253 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,985,589 | +0 | 1.12% | 1,175,749 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,985,589 | +0 | 1.12% | 1,155,821 |
| 2025-09-30 | 2025-09-26 | 0.320 | 3,985,589 | +0 | 1.12% | 1,275,388 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,985,589 | +0 | 1.12% | 1,275,388 |
| 2025-09-26 | 2025-09-24 | 0.340 | 3,985,589 | +0 | 1.12% | 1,355,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,985,589 | +0 | 1.12% | 1,096,037 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,985,589 | +0 | 1.12% | 1,155,821 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,985,589 | +0 | 1.12% | 1,155,821 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,985,589 | +0 | 1.12% | 1,155,821 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,985,589 | +0 | 1.12% | 1,195,677 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,985,589 | +0 | 1.12% | 1,315,244 |
| 2025-09-01 | 2025-08-28 | 0.345 | 3,985,589 | +0 | 1.12% | 1,375,028 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,985,589 | +0 | 1.12% | 1,375,028 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,985,589 | +0 | 1.12% | 1,394,956 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,985,589 | +0 | 1.12% | 1,394,956 |
| 2025-08-26 | 2025-08-22 | 0.310 | 3,985,589 | +0 | 1.12% | 1,235,533 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,985,589 | +0 | 1.12% | 1,255,461 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,985,589 | +10,000 | 1.12% | 1,255,461 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,975,589 | -40,000 | 1.12% | 1,232,433 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,015,589 | -10,000 | 1.13% | 1,606,236 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,025,589 | -10,000 | 1.13% | 1,268,061 |
| 2025-05-13 | 2025-05-09 | 0.177 | 4,035,589 | +50,000 | 1.14% | 714,299 |
| 2025-04-30 | 2025-04-28 | 0.185 | 3,985,589 | -750 | 1.12% | 737,334 |
| 2025-04-10 | 2025-04-08 | 0.200 | 3,986,339 | -6,000 | 1.12% | 797,268 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,992,339 | +4,000 | 1.13% | 858,353 |
| 2025-03-17 | 2025-03-13 | 0.236 | 3,988,339 | +20,000 | 1.12% | 941,248 |
| 2025-03-14 | 2025-03-12 | 0.236 | 3,968,339 | -10,000 | 1.12% | 936,528 |
| 2025-02-20 | 2025-02-18 | 0.250 | 3,978,339 | -10,000 | 1.12% | 994,585 |
| 2025-02-13 | 2025-02-11 | 0.240 | 3,988,339 | +10,000 | 1.12% | 957,201 |
| 2024-12-13 | 2024-12-11 | 0.335 | 3,978,339 | -140,000 | 1.12% | 1,332,744 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,118,339 | +100,000 | 1.16% | 1,338,460 |
| 2024-10-18 | 2024-10-16 | 0.355 | 4,018,339 | +50,000 | 1.36% | 1,426,510 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,968,339 | +10,000 | 1.34% | 1,587,336 |
| 2024-10-16 | 2024-10-14 | 0.335 | 3,958,339 | -40,000 | 1.34% | 1,326,044 |
| 2024-10-15 | 2024-10-10 | 0.420 | 3,998,339 | +40,000 | 1.35% | 1,679,302 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,958,339 | -10,000 | 1.34% | 1,385,419 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,968,339 | +20,000 | 1.34% | 1,547,652 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,948,339 | -10,000 | 1.34% | 1,283,210 |
| 2024-07-16 | 2024-07-12 | 0.390 | 3,958,339 | -20,000 | 1.34% | 1,543,752 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,978,339 | -20,000 | 1.35% | 1,511,769 |
| 2024-06-25 | 2024-06-21 | 0.370 | 3,998,339 | -20,000 | 1.35% | 1,479,385 |
| 2024-05-29 | 2024-05-27 | 0.445 | 4,018,339 | +20,000 | 1.36% | 1,788,161 |
| 2024-05-24 | 2024-05-22 | 0.490 | 3,998,339 | +6,000 | 1.35% | 1,959,186 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,992,339 | +10,000 | 1.42% | 2,555,097 |
| 2024-03-05 | 2024-03-01 | 0.820 | 3,982,339 | -20,000 | 1.42% | 3,265,518 |
| 2024-02-27 | 2024-02-23 | 0.820 | 4,002,339 | +10,000 | 1.42% | 3,281,918 |
| 2024-02-23 | 2024-02-21 | 0.810 | 3,992,339 | +10,000 | 1.42% | 3,233,795 |
| 2024-02-20 | 2024-02-16 | 0.920 | 3,982,339 | +2,000 | 1.42% | 3,663,752 |
| 2024-02-16 | 2024-02-14 | 0.760 | 3,980,339 | +10,000 | 1.42% | 3,025,058 |
| 2024-02-06 | 2024-02-02 | 0.720 | 3,970,339 | +60,000 | 1.41% | 2,858,644 |
| 2024-01-23 | 2024-01-19 | 0.800 | 3,910,339 | +20,000 | 1.39% | 3,128,271 |
| 2024-01-19 | 2024-01-17 | 0.800 | 3,890,339 | +250 | 1.38% | 3,112,271 |
| 2024-01-16 | 2024-01-12 | 0.800 | 3,890,089 | +30,000 | 1.38% | 3,112,071 |
| 2023-12-15 | 2023-12-13 | 0.820 | 3,860,089 | +110,000 | 1.37% | 3,165,273 |
| 2023-12-08 | 2023-12-06 | 0.880 | 3,750,089 | -10,000 | 1.33% | 3,300,078 |
| 2023-12-05 | 2023-12-01 | 0.920 | 3,760,089 | -10,000 | 1.34% | 3,459,282 |
| 2023-11-22 | 2023-11-20 | 0.990 | 3,770,089 | -160,000 | 1.34% | 3,732,388 |
| 2023-11-13 | 2023-11-09 | 0.950 | 3,930,089 | +30,000 | 1.40% | 3,733,585 |
| 2023-11-09 | 2023-11-07 | 1.000 | 3,900,089 | +20,000 | 1.39% | 3,900,089 |
| 2023-11-03 | 2023-11-01 | 0.950 | 3,880,089 | -250 | 1.38% | 3,686,085 |
| 2023-10-20 | 2023-10-18 | 0.780 | 3,880,339 | +20,000 | 1.38% | 3,026,664 |
| 2023-10-13 | 2023-10-11 | 0.800 | 3,860,339 | +10,000 | 1.37% | 3,088,271 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,850,339 | +250 | 1.37% | 3,118,775 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,850,089 | -10,000 | 1.37% | 3,003,069 |
| 2023-09-28 | 2023-09-26 | 0.800 | 3,860,089 | -50,000 | 1.37% | 3,088,071 |
| 2023-09-27 | 2023-09-25 | 0.740 | 3,910,089 | +10,000 | 1.39% | 2,893,466 |
| 2023-08-28 | 2023-08-24 | 0.560 | 3,900,089 | +20,000 | 1.39% | 2,184,050 |
| 2023-08-25 | 2023-08-23 | 0.560 | 3,880,089 | +50,000 | 1.38% | 2,172,850 |
| 2023-08-24 | 2023-08-22 | 0.560 | 3,830,089 | +60,000 | 1.36% | 2,144,850 |
| 2023-08-23 | 2023-08-21 | 0.485 | 3,770,089 | +20,000 | 1.34% | 1,828,493 |
| 2023-08-21 | 2023-08-17 | 0.455 | 3,750,089 | +10,000 | 1.33% | 1,706,290 |
| 2023-07-28 | 2023-07-26 | 0.460 | 3,740,089 | +2,790,000 | 1.33% | 1,720,441 |
| 2023-07-27 | 2023-07-25 | 0.450 | 950,089 | +10,000 | 0.34% | 427,540 |
| 2023-06-20 | 2023-06-16 | 0.640 | 940,089 | +3,000 | 0.33% | 601,657 |
| 2023-04-14 | 2023-04-12 | 0.550 | 937,089 | -200,000 | 0.33% | 515,399 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,137,089 | -250 | 0.40% | 614,028 |
| 2022-12-19 | 2022-12-15 | 0.560 | 1,137,339 | -40,000 | 0.40% | 636,910 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,177,339 | +1,000 | 0.42% | 812,364 |
| 2022-10-24 | 2022-10-20 | 0.610 | 1,176,339 | -20,000 | 0.42% | 717,567 |
| 2022-06-08 | 2022-06-06 | 0.780 | 1,196,339 | -1,000 | 0.43% | 933,144 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,197,339 | -10,000 | 0.43% | 933,924 |
| 2022-04-19 | 2022-04-13 | 0.860 | 1,207,339 | -40,000 | 0.44% | 1,038,312 |
| 2022-04-04 | 2022-03-31 | 0.890 | 1,247,339 | +1,500 | 0.45% | 1,110,132 |
| 2022-03-31 | 2022-03-29 | 0.850 | 1,245,839 | +10,000 | 0.45% | 1,058,963 |
| 2022-03-15 | 2022-03-11 | 0.870 | 1,235,839 | +1,000 | 0.45% | 1,075,180 |
| 2022-03-02 | 2022-02-28 | 0.940 | 1,234,839 | -10,000 | 0.45% | 1,160,749 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,244,839 | -10,000 | 0.45% | 1,468,910 |
| 2022-02-11 | 2022-02-09 | 1.170 | 1,254,839 | +10,000 | 0.46% | 1,468,162 |
| 2022-02-10 | 2022-02-08 | 1.160 | 1,244,839 | -20,000 | 0.45% | 1,444,013 |
| 2022-02-09 | 2022-02-07 | 1.220 | 1,264,839 | +10,000 | 0.46% | 1,543,104 |
| 2022-02-08 | 2022-02-04 | 1.110 | 1,254,839 | +19,750 | 0.46% | 1,392,871 |
| 2022-02-07 | 2022-01-31 | 1.050 | 1,235,089 | -40,000 | 0.45% | 1,296,843 |
| 2022-01-28 | 2022-01-26 | 1.000 | 1,275,089 | -1,000 | 0.46% | 1,275,089 |
| 2022-01-17 | 2022-01-13 | 0.960 | 1,276,089 | +40,000 | 0.46% | 1,225,045 |
| 2022-01-12 | 2022-01-10 | 1.010 | 1,236,089 | -10,000 | 0.45% | 1,248,450 |
| 2022-01-10 | 2022-01-06 | 0.990 | 1,246,089 | -40,000 | 0.45% | 1,233,628 |
| 2022-01-07 | 2022-01-05 | 1.050 | 1,286,089 | -10,000 | 0.47% | 1,350,393 |
| 2022-01-05 | 2022-01-03 | 0.920 | 1,296,089 | -20,000 | 0.47% | 1,192,402 |
| 2022-01-04 | 2021-12-31 | 0.880 | 1,316,089 | -30,000 | 0.48% | 1,158,158 |
| 2022-01-03 | 2021-12-29 | 0.820 | 1,346,089 | -10,000 | 0.49% | 1,103,793 |
| 2021-12-28 | 2021-12-22 | 0.790 | 1,356,089 | -4,000 | 0.49% | 1,071,310 |
| 2021-12-23 | 2021-12-21 | 0.830 | 1,360,089 | -100,000 | 0.49% | 1,128,874 |
| 2021-12-22 | 2021-12-20 | 0.560 | 1,460,089 | -10,000 | 0.53% | 817,650 |
| 2021-11-26 | 2021-11-24 | 0.560 | 1,470,089 | -50,000 | 0.53% | 823,250 |
| 2021-11-24 | 2021-11-22 | 0.530 | 1,520,089 | +10,000 | 0.55% | 805,647 |
| 2021-11-22 | 2021-11-18 | 0.590 | 1,510,089 | -20,000 | 0.55% | 890,953 |
| 2021-11-17 | 2021-11-15 | 0.570 | 1,530,089 | -40,000 | 0.56% | 872,151 |
| 2021-11-16 | 2021-11-12 | 0.580 | 1,570,089 | -10,000 | 0.57% | 910,652 |
| 2021-11-12 | 2021-11-10 | 0.620 | 1,580,089 | +20,000 | 0.57% | 979,655 |
| 2021-11-11 | 2021-11-09 | 0.670 | 1,560,089 | +20,000 | 0.57% | 1,045,260 |
| 2021-11-10 | 2021-11-08 | 0.610 | 1,540,089 | +10,000 | 0.56% | 939,454 |
| 2021-11-08 | 2021-11-04 | 0.485 | 1,530,089 | -40,000 | 0.56% | 742,093 |
| 2021-11-05 | 2021-11-03 | 0.485 | 1,570,089 | +20,000 | 0.57% | 761,493 |
| 2021-11-04 | 2021-11-02 | 0.540 | 1,550,089 | -192,000 | 0.56% | 837,048 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,742,089 | -130,000 | 0.63% | 670,704 |
| 2021-11-02 | 2021-10-29 | 0.375 | 1,872,089 | -190,000 | 0.68% | 702,033 |
| 2021-09-13 | 2021-09-09 | 0.350 | 2,062,089 | -750 | 0.75% | 721,731 |
| 2021-09-09 | 2021-09-07 | 0.350 | 2,062,839 | -170,000 | 0.75% | 721,994 |
| 2021-09-06 | 2021-09-02 | 0.335 | 2,232,839 | +60,000 | 0.81% | 748,001 |
| 2021-08-20 | 2021-08-18 | 0.300 | 2,172,839 | +100,000 | 0.79% | 651,852 |
| 2021-08-04 | 2021-08-02 | 0.300 | 2,072,839 | +100,000 | 0.75% | 621,852 |
| 2021-08-03 | 2021-07-30 | 0.300 | 1,972,839 | +10,000 | 0.72% | 591,852 |
| 2021-08-02 | 2021-07-29 | 0.300 | 1,962,839 | +10,000 | 0.71% | 588,852 |
| 2021-07-26 | 2021-07-22 | 0.325 | 1,952,839 | +10,000 | 0.71% | 634,673 |
| 2021-07-12 | 2021-07-08 | 0.305 | 1,942,839 | +50,000 | 0.70% | 592,566 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,892,839 | +20,000 | 0.69% | 577,316 |
| 2021-06-29 | 2021-06-25 | 0.305 | 1,872,839 | +10,000 | 0.68% | 571,216 |
| 2021-06-10 | 2021-06-08 | 0.335 | 1,862,839 | +20,000 | 0.68% | 624,051 |
| 2021-06-08 | 2021-06-04 | 0.330 | 1,842,839 | +120,000 | 0.67% | 608,137 |
| 2021-06-07 | 2021-06-03 | 0.335 | 1,722,839 | +40,000 | 0.63% | 577,151 |
| 2021-06-04 | 2021-06-02 | 0.325 | 1,682,839 | +20,000 | 0.61% | 546,923 |
| 2021-06-03 | 2021-06-01 | 0.325 | 1,662,839 | +40,000 | 0.60% | 540,423 |
| 2021-06-02 | 2021-05-31 | 0.375 | 1,622,839 | +50,000 | 0.59% | 608,565 |
| 2021-06-01 | 2021-05-28 | 0.485 | 1,572,839 | +25,500 | 0.57% | 762,827 |
| 2021-05-31 | 2021-05-27 | 0.460 | 1,547,339 | -20,000 | 0.56% | 711,776 |
| 2021-05-28 | 2021-05-26 | 0.435 | 1,567,339 | -140,000 | 0.57% | 681,792 |
| 2021-05-27 | 2021-05-25 | 0.420 | 1,707,339 | -520,000 | 0.62% | 717,082 |
| 2021-05-14 | 2021-05-12 | 0.300 | 2,227,339 | +2,000 | 0.81% | 668,202 |
| 2021-04-29 | 2021-04-27 | 0.300 | 2,225,339 | -10,000 | 0.83% | 667,602 |
| 2021-04-27 | 2021-04-23 | 0.290 | 2,235,339 | +10,000 | 0.83% | 648,248 |
| 2021-03-26 | 2021-03-24 | 0.280 | 2,225,339 | +3 | 0.83% | 623,095 |
| 2021-03-24 | 2021-03-22 | 0.300 | 2,225,336 | -60,000 | 0.83% | 667,601 |
| 2021-03-23 | 2021-03-19 | 0.300 | 2,285,336 | -70,000 | 0.85% | 685,601 |
| 2021-03-22 | 2021-03-18 | 0.310 | 2,355,336 | +40,000 | 0.88% | 730,154 |
| 2021-03-16 | 2021-03-12 | 0.310 | 2,315,336 | -100,000 | 0.86% | 717,754 |
| 2021-03-12 | 2021-03-10 | 0.335 | 2,415,336 | -216,000 | 0.90% | 809,138 |
| 2021-03-11 | 2021-03-09 | 0.315 | 2,631,336 | -417,000 | 0.98% | 828,871 |
| 2021-03-04 | 2021-03-02 | 0.188 | 3,048,336 | -200,000 | 1.36% | 573,087 |
| 2021-03-01 | 2021-02-25 | 0.200 | 3,248,336 | +170,000 | 1.45% | 649,667 |
| 2021-02-26 | 2021-02-24 | 0.198 | 3,078,336 | -100,000 | 1.38% | 609,511 |
| 2021-02-25 | 2021-02-23 | 0.216 | 3,178,336 | -60,000 | 1.42% | 686,521 |
| 2021-02-24 | 2021-02-22 | 0.234 | 3,238,336 | +180,000 | 1.45% | 757,771 |
| 2021-02-23 | 2021-02-19 | 0.245 | 3,058,336 | +638,000 | 1.37% | 749,292 |
| 2021-02-03 | 2021-02-01 | 0.142 | 2,420,336 | -3,000 | 1.08% | 343,688 |
| 2021-01-29 | 2021-01-27 | 0.150 | 2,423,336 | +20,000 | 1.08% | 363,500 |
| 2021-01-20 | 2021-01-18 | 0.141 | 2,403,336 | -6,000 | 1.08% | 338,870 |
| 2021-01-18 | 2021-01-14 | 0.140 | 2,409,336 | +4,000 | 1.08% | 337,307 |
| 2020-12-22 | 2020-12-18 | 0.170 | 2,405,336 | +30,000 | 1.08% | 408,907 |
| 2020-12-15 | 2020-12-11 | 0.139 | 2,375,336 | -10,000 | 1.06% | 330,172 |
| 2020-11-25 | 2020-11-23 | 0.175 | 2,385,336 | -20,000 | 1.07% | 417,434 |
| 2020-11-20 | 2020-11-18 | 0.160 | 2,405,336 | +10,000 | 1.08% | 384,854 |
| 2020-09-24 | 2020-09-22 | 0.145 | 2,395,336 | -40,000 | 1.07% | 347,324 |
| 2020-08-24 | 2020-08-20 | 0.160 | 2,435,336 | -100,000 | 1.09% | 389,654 |
| 2020-08-20 | 2020-08-18 | 0.160 | 2,535,336 | -70,000 | 1.13% | 405,654 |
| 2020-06-18 | 2020-06-16 | 0.165 | 2,605,336 | -30,000 | 1.17% | 429,880 |
| 2020-06-16 | 2020-06-12 | 0.186 | 2,635,336 | +30,000 | 1.18% | 490,172 |
| 2020-06-15 | 2020-06-11 | 0.183 | 2,605,336 | -260,000 | 1.17% | 476,776 |
| 2020-06-12 | 2020-06-10 | 0.183 | 2,865,336 | +40,000 | 1.28% | 524,356 |
| 2020-06-09 | 2020-06-05 | 0.140 | 2,825,336 | +12,000 | 1.26% | 395,547 |
| 2020-06-08 | 2020-06-04 | 0.140 | 2,813,336 | +160,000 | 1.26% | 393,867 |
| 2020-06-02 | 2020-05-29 | 0.148 | 2,653,336 | +40,000 | 1.42% | 392,694 |
| 2020-05-08 | 2020-05-06 | 0.176 | 2,613,336 | +300,000 | 1.40% | 459,947 |
| 2020-04-16 | 2020-04-14 | 0.193 | 2,313,336 | +10,000 | 1.24% | 446,474 |
| 2020-04-06 | 2020-04-02 | 0.180 | 2,303,336 | -30,000 | 1.24% | 414,600 |
| 2020-03-17 | 2020-03-13 | 0.165 | 2,333,336 | -170,000 | 1.25% | 385,000 |
| 2020-03-03 | 2020-02-28 | 0.174 | 2,503,336 | -4,000 | 1.34% | 435,580 |
| 2020-02-25 | 2020-02-21 | 0.222 | 2,507,336 | -1,000 | 1.35% | 556,629 |
| 2020-02-21 | 2020-02-19 | 0.240 | 2,508,336 | +30,000 | 1.35% | 602,001 |
| 2020-02-17 | 2020-02-13 | 0.270 | 2,478,336 | -30,000 | 1.33% | 669,151 |
| 2020-02-14 | 2020-02-12 | 0.220 | 2,508,336 | -7,000 | 1.35% | 551,834 |
| 2020-01-31 | 2020-01-29 | 0.210 | 2,515,336 | -20,000 | 1.35% | 528,221 |
| 2020-01-29 | 2020-01-22 | 0.220 | 2,535,336 | +220,000 | 1.36% | 557,774 |
| 2020-01-23 | 2020-01-21 | 0.310 | 2,315,336 | +200,000 | 1.24% | 717,754 |
| 2020-01-22 | 2020-01-20 | 0.350 | 2,115,336 | +110,000 | 1.14% | 740,368 |
| 2020-01-21 | 2020-01-17 | 0.380 | 2,005,336 | +10,000 | 1.08% | 762,028 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,995,336 | +10,000 | 1.07% | 758,228 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,985,336 | +10,000 | 1.07% | 754,428 |
| 2020-01-14 | 2020-01-10 | 0.420 | 1,975,336 | +10,000 | 1.06% | 829,641 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,965,336 | +20,000 | 1.06% | 746,828 |
| 2020-01-07 | 2020-01-03 | 0.410 | 1,945,336 | -30,000 | 1.04% | 797,588 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,975,336 | +104,000 | 1.06% | 750,628 |
| 2020-01-03 | 2019-12-31 | 0.340 | 1,871,336 | -71,000 | 1.00% | 636,254 |
| 2020-01-02 | 2019-12-27 | 0.250 | 1,942,336 | +3,000 | 1.04% | 485,584 |
| 2019-12-27 | 2019-12-20 | 0.240 | 1,939,336 | +20,000 | 1.04% | 465,441 |
| 2019-12-20 | 2019-12-18 | 0.280 | 1,919,336 | +30,000 | 1.03% | 537,414 |
| 2019-12-19 | 2019-12-17 | 0.280 | 1,889,336 | -110,000 | 1.01% | 529,014 |
| 2019-12-10 | 2019-12-06 | 0.240 | 1,999,336 | -10,000 | 1.07% | 479,841 |
| 2019-12-04 | 2019-12-02 | 0.230 | 2,009,336 | +10,000 | 1.08% | 462,147 |
| 2019-11-06 | 2019-11-04 | 0.340 | 1,999,336 | -14,000 | 1.07% | 679,774 |
| 2019-09-16 | 2019-09-12 | 0.270 | 2,013,336 | +77,000 | 1.08% | 543,601 |
| 2019-09-06 | 2019-09-04 | 0.310 | 1,936,336 | -1,000 | 1.04% | 600,264 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,937,336 | +2,000 | 1.04% | 619,948 |
| 2019-08-06 | 2019-08-02 | 0.320 | 1,935,336 | -3,000 | 1.04% | 619,308 |
| 2019-07-11 | 2019-07-09 | 0.360 | 1,938,336 | +7,000 | 1.04% | 697,801 |
| 2019-04-10 | 2019-04-08 | 0.520 | 1,931,336 | -7,000 | 1.04% | 1,004,295 |
| 2019-04-04 | 2019-04-02 | 0.550 | 1,938,336 | +62 | 1.04% | 1,066,085 |
| 2019-04-01 | 2019-03-28 | 0.550 | 1,938,274 | +7,000 | 1.04% | 1,066,051 |
| 2019-03-29 | 2019-03-27 | 0.510 | 1,931,274 | -15,000 | 1.04% | 984,950 |
| 2019-03-19 | 2019-03-15 | 0.540 | 1,946,274 | +25,000 | 1.05% | 1,050,988 |
| 2019-02-25 | 2019-02-21 | 0.540 | 1,921,274 | -10,000 | 1.03% | 1,037,488 |
| 2019-02-20 | 2019-02-18 | 0.570 | 1,931,274 | +10,000 | 1.04% | 1,100,826 |
| 2019-01-25 | 2019-01-23 | 0.670 | 1,921,274 | +50,000 | 1.03% | 1,287,254 |
| 2019-01-22 | 2019-01-18 | 0.690 | 1,871,274 | -100,000 | 1.00% | 1,291,179 |
| 2019-01-17 | 2019-01-15 | 0.620 | 1,971,274 | -13,000 | 1.06% | 1,222,190 |
| 2019-01-16 | 2019-01-14 | 0.580 | 1,984,274 | -20,000 | 1.07% | 1,150,879 |
| 2019-01-14 | 2019-01-10 | 0.510 | 2,004,274 | -8,000 | 1.08% | 1,022,180 |
| 2019-01-03 | 2018-12-31 | 0.430 | 2,012,274 | -4,000 | 1.08% | 865,278 |
| 2018-12-14 | 2018-12-12 | 0.480 | 2,016,274 | -1,000 | 1.08% | 967,812 |
| 2018-12-12 | 2018-12-10 | 0.470 | 2,017,274 | -5,000 | 1.08% | 948,119 |
| 2018-12-10 | 2018-12-06 | 0.430 | 2,022,274 | +5,000 | 1.09% | 869,578 |
| 2018-11-29 | 2018-11-27 | 0.480 | 2,017,274 | -1,000 | 1.08% | 968,292 |
| 2018-11-22 | 2018-11-20 | 0.480 | 2,018,274 | -8,000 | 1.08% | 968,772 |
| 2018-11-20 | 2018-11-16 | 0.500 | 2,026,274 | -1,000 | 1.09% | 1,013,137 |
| 2018-11-15 | 2018-11-13 | 0.500 | 2,027,274 | -1,000 | 1.09% | 1,013,637 |
| 2018-11-13 | 2018-11-09 | 0.430 | 2,028,274 | +2,000 | 1.09% | 872,158 |
| 2018-10-19 | 2018-10-16 | 0.530 | 2,026,274 | -72,000 | 1.09% | 1,073,925 |
| 2018-10-16 | 2018-10-12 | 0.520 | 2,098,274 | -3,000 | 1.13% | 1,091,102 |
| 2018-10-11 | 2018-10-09 | 0.420 | 2,101,274 | -1,000 | 1.13% | 882,535 |
| 2018-10-04 | 2018-10-02 | 0.450 | 2,102,274 | -23,000 | 1.13% | 946,023 |
| 2018-10-03 | 2018-09-28 | 0.480 | 2,125,274 | +12,000 | 1.14% | 1,020,132 |
| 2018-09-28 | 2018-09-26 | 0.430 | 2,113,274 | -1,000 | 1.13% | 908,708 |
| 2018-09-27 | 2018-09-24 | 0.400 | 2,114,274 | -3,000 | 1.14% | 845,710 |
| 2018-09-26 | 2018-09-21 | 0.410 | 2,117,274 | +1,000 | 1.14% | 868,082 |
| 2018-09-06 | 2018-09-04 | 0.470 | 2,116,274 | +100,000 | 1.14% | 994,649 |
| 2018-08-29 | 2018-08-27 | 0.480 | 2,016,274 | -1,000 | 1.08% | 967,812 |
| 2018-08-27 | 2018-08-23 | 0.440 | 2,017,274 | -5,000 | 1.08% | 887,601 |
| 2018-08-24 | 2018-08-22 | 0.440 | 2,022,274 | +72,000 | 1.09% | 889,801 |
| 2018-08-23 | 2018-08-21 | 0.450 | 1,950,274 | -5,000 | 1.05% | 877,623 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,955,274 | +10,000 | 1.05% | 860,321 |
| 2018-08-21 | 2018-08-17 | 0.450 | 1,945,274 | -77,000 | 1.04% | 875,373 |
| 2018-08-15 | 2018-08-13 | 0.500 | 2,022,274 | -1,000 | 1.09% | 1,011,137 |
| 2018-08-08 | 2018-08-06 | 0.520 | 2,023,274 | -26,000 | 1.09% | 1,052,102 |
| 2018-08-07 | 2018-08-03 | 0.500 | 2,049,274 | +47,000 | 1.10% | 1,024,637 |
| 2018-08-03 | 2018-08-01 | 0.450 | 2,002,274 | -6,000 | 1.08% | 901,023 |
| 2018-08-01 | 2018-07-30 | 0.490 | 2,008,274 | +6,000 | 1.08% | 984,054 |
| 2018-07-31 | 2018-07-27 | 0.450 | 2,002,274 | -11,000 | 1.08% | 901,023 |
| 2018-07-27 | 2018-07-25 | 0.360 | 2,013,274 | +1,000 | 1.08% | 724,779 |
| 2018-07-05 | 2018-07-03 | 0.450 | 2,012,274 | +30,000 | 1.08% | 905,523 |
| 2018-06-22 | 2018-06-20 | 0.470 | 1,982,274 | -27,000 | 1.06% | 931,669 |
| 2018-06-20 | 2018-06-15 | 0.480 | 2,009,274 | +4,000 | 1.08% | 964,452 |
| 2018-06-19 | 2018-06-14 | 0.470 | 2,005,274 | +4,000 | 1.08% | 942,479 |
| 2018-06-14 | 2018-06-12 | 0.490 | 2,001,274 | +10,000 | 1.07% | 980,624 |
| 2018-06-08 | 2018-06-06 | 0.490 | 1,991,274 | +13,000 | 1.07% | 975,724 |
| 2018-05-29 | 2018-05-25 | 0.520 | 1,978,274 | -3,000 | 1.06% | 1,028,702 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,981,274 | +3,000 | 1.06% | 1,010,450 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,978,274 | -5,000 | 1.06% | 1,008,920 |
| 2018-05-18 | 2018-05-16 | 0.530 | 1,983,274 | +5,000 | 1.06% | 1,051,135 |
| 2018-05-09 | 2018-05-07 | 0.540 | 1,978,274 | -50,000 | 1.06% | 1,068,268 |
| 2018-05-08 | 2018-05-04 | 0.560 | 2,028,274 | +50,000 | 1.09% | 1,135,833 |
| 2018-05-07 | 2018-05-03 | 0.510 | 1,978,274 | +57,000 | 1.06% | 1,008,920 |
| 2018-04-26 | 2018-04-24 | 0.560 | 1,921,274 | -1,000 | 1.03% | 1,075,913 |
| 2018-04-23 | 2018-04-19 | 0.560 | 1,922,274 | -10,000 | 1.03% | 1,076,473 |
| 2018-04-19 | 2018-04-17 | 0.550 | 1,932,274 | -1,000 | 1.04% | 1,062,751 |
| 2018-04-18 | 2018-04-16 | 0.550 | 1,933,274 | +2,000 | 1.04% | 1,063,301 |
| 2018-03-19 | 2018-03-15 | 0.600 | 1,931,274 | -25,000 | 1.04% | 1,158,764 |
| 2018-03-14 | 2018-03-12 | 0.630 | 1,956,274 | -20,000 | 1.05% | 1,232,453 |
| 2018-03-13 | 2018-03-09 | 0.600 | 1,976,274 | +4,000 | 1.06% | 1,185,764 |
| 2018-02-09 | 2018-02-07 | 0.560 | 1,972,274 | -12,000 | 1.06% | 1,104,473 |
| 2018-02-06 | 2018-02-02 | 0.590 | 1,984,274 | +25,000 | 1.07% | 1,170,722 |
| 2018-02-05 | 2018-02-01 | 0.600 | 1,959,274 | +15,000 | 1.05% | 1,175,564 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,944,274 | +20,000 | 1.04% | 1,127,679 |
| 2018-01-25 | 2018-01-23 | 0.600 | 1,924,274 | -50,000 | 1.03% | 1,154,564 |
| 2018-01-24 | 2018-01-22 | 0.620 | 1,974,274 | -22,000 | 1.06% | 1,224,050 |
| 2018-01-22 | 2018-01-18 | 0.600 | 1,996,274 | -26,000 | 1.07% | 1,197,764 |
| 2018-01-19 | 2018-01-17 | 0.580 | 2,022,274 | -28,000 | 1.09% | 1,172,919 |
| 2018-01-18 | 2018-01-16 | 0.580 | 2,050,274 | -11,000 | 1.10% | 1,189,159 |
| 2018-01-16 | 2018-01-12 | 0.600 | 2,061,274 | +19,000 | 1.11% | 1,236,764 |
| 2018-01-15 | 2018-01-11 | 0.610 | 2,042,274 | -1,000 | 1.10% | 1,245,787 |
| 2018-01-12 | 2018-01-10 | 0.610 | 2,043,274 | -20,000 | 1.10% | 1,246,397 |
| 2018-01-11 | 2018-01-09 | 0.620 | 2,063,274 | -24,000 | 1.11% | 1,279,230 |
| 2018-01-10 | 2018-01-08 | 0.590 | 2,087,274 | +1,000 | 1.12% | 1,231,492 |
| 2018-01-09 | 2018-01-05 | 0.640 | 2,086,274 | -20,000 | 1.12% | 1,335,215 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,106,274 | +11,000 | 1.13% | 1,263,764 |
| 2017-12-21 | 2017-12-19 | 0.610 | 2,095,274 | +8,000 | 1.13% | 1,278,117 |
| 2017-12-20 | 2017-12-18 | 0.620 | 2,087,274 | +59,000 | 1.12% | 1,294,110 |
| 2017-12-12 | 2017-12-08 | 0.600 | 2,028,274 | +25,000 | 1.09% | 1,216,964 |
| 2017-12-08 | 2017-12-06 | 0.620 | 2,003,274 | +11,859 | 1.08% | 1,242,030 |
| 2017-12-06 | 2017-12-04 | 0.630 | 1,991,415 | -113,000 | 1.07% | 1,254,591 |
| 2017-12-05 | 2017-12-01 | 0.650 | 2,104,415 | +48,000 | 1.13% | 1,367,870 |
| 2017-12-04 | 2017-11-30 | 0.620 | 2,056,415 | +23,000 | 1.10% | 1,274,977 |
| 2017-12-01 | 2017-11-29 | 0.620 | 2,033,415 | +10,000 | 1.09% | 1,260,717 |
| 2017-11-30 | 2017-11-28 | 0.620 | 2,023,415 | +140,000 | 1.09% | 1,254,517 |
| 2017-11-27 | 2017-11-23 | 0.700 | 1,883,415 | -12,000 | 1.01% | 1,318,390 |
| 2017-11-24 | 2017-11-22 | 0.690 | 1,895,415 | +60,000 | 1.02% | 1,307,836 |
| 2017-11-21 | 2017-11-17 | 0.740 | 1,835,415 | -72,000 | 0.99% | 1,358,207 |
| 2017-11-20 | 2017-11-16 | 0.830 | 1,907,415 | +21,000 | 1.02% | 1,583,154 |
| 2017-11-17 | 2017-11-15 | 0.710 | 1,886,415 | -110,000 | 1.01% | 1,339,355 |
| 2017-11-15 | 2017-11-13 | 0.670 | 1,996,415 | +73,000 | 1.07% | 1,337,598 |
| 2017-11-14 | 2017-11-10 | 0.670 | 1,923,415 | -22,000 | 1.03% | 1,288,688 |
| 2017-11-13 | 2017-11-09 | 0.680 | 1,945,415 | -22,000 | 1.04% | 1,322,882 |
| 2017-11-07 | 2017-11-03 | 0.680 | 1,967,415 | -140,000 | 1.06% | 1,337,842 |
| 2017-11-06 | 2017-11-02 | 0.660 | 2,107,415 | -10,000 | 1.13% | 1,390,894 |
| 2017-11-02 | 2017-10-31 | 0.660 | 2,117,415 | -13,000 | 1.14% | 1,397,494 |
| 2017-10-27 | 2017-10-25 | 0.630 | 2,130,415 | +45,000 | 1.14% | 1,342,161 |
| 2017-10-26 | 2017-10-24 | 0.630 | 2,085,415 | +16,000 | 1.12% | 1,313,811 |
| 2017-10-20 | 2017-10-18 | 0.640 | 2,069,415 | +27,000 | 1.11% | 1,324,426 |
| 2017-10-17 | 2017-10-13 | 0.640 | 2,042,415 | -10,000 | 1.10% | 1,307,146 |
| 2017-10-13 | 2017-10-11 | 0.630 | 2,052,415 | -100,000 | 1.10% | 1,293,021 |
| 2017-10-12 | 2017-10-10 | 0.610 | 2,152,415 | +100,000 | 1.16% | 1,312,973 |
| 2017-10-11 | 2017-10-09 | 0.640 | 2,052,415 | +75,000 | 1.10% | 1,313,546 |
| 2017-10-04 | 2017-09-29 | 0.620 | 1,977,415 | -2,250 | 1.06% | 1,225,997 |
| 2017-09-25 | 2017-09-21 | 0.650 | 1,979,665 | -40,000 | 1.06% | 1,286,782 |
| 2017-09-21 | 2017-09-19 | 0.650 | 2,019,665 | -31,000 | 1.08% | 1,312,782 |
| 2017-09-19 | 2017-09-15 | 0.610 | 2,050,665 | -5,000 | 1.10% | 1,250,906 |
| 2017-09-18 | 2017-09-14 | 0.640 | 2,055,665 | -112,000 | 1.10% | 1,315,626 |
| 2017-09-13 | 2017-09-11 | 0.630 | 2,167,665 | +100,000 | 1.16% | 1,365,629 |
| 2017-09-11 | 2017-09-07 | 0.620 | 2,067,665 | +50,000 | 1.11% | 1,281,952 |
| 2017-09-07 | 2017-09-05 | 0.680 | 2,017,665 | -113,000 | 1.08% | 1,372,012 |
| 2017-09-06 | 2017-09-04 | 0.650 | 2,130,665 | -20,000 | 1.14% | 1,384,932 |
| 2017-09-04 | 2017-08-31 | 0.600 | 2,150,665 | -25,000 | 1.15% | 1,290,399 |
| 2017-08-31 | 2017-08-29 | 0.580 | 2,175,665 | -10,000 | 1.17% | 1,261,886 |
| 2017-08-25 | 2017-08-22 | 0.570 | 2,185,665 | -15,000 | 1.17% | 1,245,829 |
| 2017-08-24 | 2017-08-21 | 0.540 | 2,200,665 | -2,000 | 1.18% | 1,188,359 |
| 2017-08-22 | 2017-08-18 | 0.560 | 2,202,665 | -34,000 | 1.18% | 1,233,492 |
| 2017-08-15 | 2017-08-11 | 0.560 | 2,236,665 | -130,000 | 1.20% | 1,252,532 |
| 2017-08-11 | 2017-08-09 | 0.600 | 2,366,665 | -7,000 | 1.27% | 1,419,999 |
| 2017-08-10 | 2017-08-08 | 0.630 | 2,373,665 | -1,000 | 1.27% | 1,495,409 |
| 2017-08-07 | 2017-08-03 | 0.630 | 2,374,665 | +30,000 | 1.28% | 1,496,039 |
| 2017-08-04 | 2017-08-02 | 0.630 | 2,344,665 | +3,000 | 1.26% | 1,477,139 |
| 2017-08-02 | 2017-07-31 | 0.610 | 2,341,665 | +10,000 | 1.26% | 1,428,416 |
| 2017-08-01 | 2017-07-28 | 0.650 | 2,331,665 | +29,000 | 1.25% | 1,515,582 |
| 2017-07-31 | 2017-07-27 | 0.630 | 2,302,665 | +65,000 | 1.24% | 1,450,679 |
| 2017-07-28 | 2017-07-26 | 0.600 | 2,237,665 | +7,000 | 1.20% | 1,342,599 |
| 2017-07-25 | 2017-07-21 | 0.590 | 2,230,665 | +6,000 | 1.20% | 1,316,092 |
| 2017-07-14 | 2017-07-12 | 0.680 | 2,224,665 | +10,000 | 1.19% | 1,512,772 |
| 2017-07-07 | 2017-07-05 | 0.640 | 2,214,665 | +20,000 | 1.19% | 1,417,386 |
| 2017-07-06 | 2017-07-04 | 0.710 | 2,194,665 | +117,998 | 1.18% | 1,558,212 |
| 2017-07-05 | 2017-07-03 | 0.860 | 2,076,667 | -25,000 | 1.12% | 1,785,934 |
| 2017-07-04 | 2017-06-30 | 0.860 | 2,101,667 | -72,000 | 1.13% | 1,807,434 |
| 2017-07-03 | 2017-06-29 | 0.870 | 2,173,667 | -777,000 | 1.17% | 1,891,090 |
| 2017-06-30 | 2017-06-28 | 0.680 | 2,950,667 | -2,766,000 | 1.58% | 2,006,454 |
| 2017-06-29 | 2017-06-27 | 0.670 | 5,716,667 | +229,000 | 3.07% | 3,830,167 |
| 2017-06-28 | 2017-06-26 | 1.070 | 5,487,667 | -8,000 | 2.95% | 5,871,804 |
| 2017-06-16 | 2017-06-14 | 1.010 | 5,495,667 | +21,000 | 3.15% | 5,550,624 |
| 2017-06-13 | 2017-06-09 | 1.080 | 5,474,667 | -35,000 | 3.13% | 5,912,640 |
| 2017-06-12 | 2017-06-08 | 1.110 | 5,509,667 | -25,000 | 3.16% | 6,115,730 |
| 2017-06-09 | 2017-06-07 | 1.110 | 5,534,667 | +65,000 | 3.17% | 6,143,480 |
| 2017-06-08 | 2017-06-06 | 1.150 | 5,469,667 | -67,000 | 3.13% | 6,290,117 |
| 2017-06-07 | 2017-06-05 | 1.290 | 5,536,667 | +169,500 | 3.17% | 7,142,300 |
| 2017-06-06 | 2017-06-02 | 0.950 | 5,367,167 | -106,000 | 3.07% | 5,098,809 |
| 2017-06-05 | 2017-06-01 | 1.020 | 5,473,167 | -30,000 | 3.13% | 5,582,630 |
| 2017-06-02 | 2017-05-31 | 0.910 | 5,503,167 | +26,000 | 3.15% | 5,007,882 |
| 2017-05-29 | 2017-05-25 | 0.900 | 5,477,167 | -20,000 | 3.14% | 4,929,450 |
| 2017-05-26 | 2017-05-24 | 0.920 | 5,497,167 | -14,000 | 3.15% | 5,057,394 |
| 2017-05-23 | 2017-05-19 | 0.910 | 5,511,167 | +134,000 | 3.16% | 5,015,162 |
| 2017-05-19 | 2017-05-17 | 1.020 | 5,377,167 | +20,000 | 3.08% | 5,484,710 |
| 2017-05-18 | 2017-05-16 | 1.030 | 5,357,167 | -15,000 | 3.07% | 5,517,882 |
| 2017-05-17 | 2017-05-15 | 1.120 | 5,372,167 | +10,000 | 3.08% | 6,016,827 |
| 2017-05-02 | 2017-04-27 | 1.100 | 5,362,167 | -17,000 | 3.07% | 5,898,384 |
| 2017-04-28 | 2017-04-26 | 1.140 | 5,379,167 | +27,000 | 3.08% | 6,132,250 |
| 2017-04-27 | 2017-04-25 | 1.120 | 5,352,167 | -2,000 | 3.06% | 5,994,427 |
| 2017-04-26 | 2017-04-24 | 1.120 | 5,354,167 | -7,000 | 3.07% | 5,996,667 |
| 2017-04-24 | 2017-04-20 | 1.180 | 5,361,167 | +6,000 | 3.07% | 6,326,177 |
| 2017-04-21 | 2017-04-19 | 1.200 | 5,355,167 | +5,000 | 3.07% | 6,426,200 |
| 2017-04-18 | 2017-04-12 | 1.290 | 5,350,167 | +23,000 | 3.06% | 6,901,715 |
| 2017-04-13 | 2017-04-11 | 1.290 | 5,327,167 | +10,000 | 3.05% | 6,872,045 |
| 2017-04-12 | 2017-04-10 | 1.340 | 5,317,167 | -2,750 | 3.04% | 7,125,004 |
| 2017-04-11 | 2017-04-07 | 1.360 | 5,319,917 | -12,000 | 3.05% | 7,235,087 |
| 2017-04-10 | 2017-04-06 | 1.220 | 5,331,917 | -26,000 | 3.05% | 6,504,939 |
| 2017-04-07 | 2017-04-05 | 1.220 | 5,357,917 | +54,000 | 3.07% | 6,536,659 |
| 2017-03-30 | 2017-03-28 | 1.300 | 5,303,917 | -32,000 | 3.04% | 6,895,092 |
| 2017-03-29 | 2017-03-27 | 1.310 | 5,335,917 | -7,000 | 3.06% | 6,990,051 |
| 2017-03-28 | 2017-03-24 | 1.350 | 5,342,917 | +11,750 | 3.06% | 7,212,938 |
| 2017-03-27 | 2017-03-23 | 1.390 | 5,331,167 | -8,000 | 3.05% | 7,410,322 |
| 2017-03-24 | 2017-03-22 | 1.410 | 5,339,167 | -8,000 | 3.06% | 7,528,225 |
| 2017-03-23 | 2017-03-21 | 1.430 | 5,347,167 | +15,000 | 3.06% | 7,646,449 |
| 2017-03-21 | 2017-03-17 | 1.440 | 5,332,167 | -20,000 | 3.05% | 7,678,320 |
| 2017-03-17 | 2017-03-15 | 1.480 | 5,352,167 | -3,000 | 3.06% | 7,921,207 |
| 2017-03-16 | 2017-03-14 | 1.420 | 5,355,167 | +5,000 | 3.07% | 7,604,337 |
| 2017-03-15 | 2017-03-13 | 1.420 | 5,350,167 | +9,000 | 3.06% | 7,597,237 |
| 2017-03-14 | 2017-03-10 | 1.430 | 5,341,167 | -20,000 | 3.06% | 7,637,869 |
| 2017-03-13 | 2017-03-09 | 1.450 | 5,361,167 | -1,000 | 3.07% | 7,773,692 |
| 2017-03-10 | 2017-03-08 | 1.450 | 5,362,167 | -16,000 | 3.07% | 7,775,142 |
| 2017-03-09 | 2017-03-07 | 1.480 | 5,378,167 | -20,000 | 3.08% | 7,959,687 |
| 2017-03-06 | 2017-03-02 | 1.490 | 5,398,167 | -100,000 | 3.09% | 8,043,269 |
| 2017-02-23 | 2017-02-21 | 1.550 | 5,498,167 | +4,000 | 3.15% | 8,522,159 |
| 2017-02-22 | 2017-02-20 | 1.610 | 5,494,167 | +40,000 | 3.15% | 8,845,609 |
| 2017-02-21 | 2017-02-17 | 1.670 | 5,454,167 | -16,000 | 3.12% | 9,108,459 |
| 2017-02-20 | 2017-02-16 | 1.630 | 5,470,167 | -1,000 | 3.13% | 8,916,372 |
| 2017-02-17 | 2017-02-15 | 1.570 | 5,471,167 | +25,000 | 3.13% | 8,589,732 |
| 2017-02-16 | 2017-02-14 | 1.570 | 5,446,167 | +3,000 | 3.12% | 8,550,482 |
| 2017-02-14 | 2017-02-10 | 1.560 | 5,443,167 | +6,000 | 3.12% | 8,491,341 |
| 2017-02-13 | 2017-02-09 | 1.540 | 5,437,167 | -10,000 | 3.11% | 8,373,237 |
| 2017-02-10 | 2017-02-08 | 1.550 | 5,447,167 | -30,000 | 3.12% | 8,443,109 |
| 2017-02-02 | 2017-01-27 | 1.560 | 5,477,167 | +10,000 | 3.14% | 8,544,381 |
| 2017-01-26 | 2017-01-24 | 1.530 | 5,467,167 | +40,000 | 3.13% | 8,364,766 |
| 2017-01-24 | 2017-01-20 | 1.510 | 5,427,167 | +11,000 | 3.11% | 8,195,022 |
| 2017-01-17 | 2017-01-13 | 1.600 | 5,416,167 | +3,000 | 3.10% | 8,665,867 |
| 2017-01-13 | 2017-01-11 | 1.620 | 5,413,167 | +10,000 | 3.10% | 8,769,331 |
| 2017-01-09 | 2017-01-05 | 1.750 | 5,403,167 | -24,000 | 3.09% | 9,455,542 |
| 2017-01-04 | 2016-12-30 | 1.530 | 5,427,167 | -52,000 | 3.11% | 8,303,566 |
| 2017-01-03 | 2016-12-29 | 1.520 | 5,479,167 | -14,000 | 3.14% | 8,328,334 |
| 2016-12-30 | 2016-12-28 | 1.540 | 5,493,167 | -18,000 | 3.15% | 8,459,477 |
| 2016-12-29 | 2016-12-23 | 1.500 | 5,511,167 | -20,000 | 3.16% | 8,266,750 |
| 2016-12-28 | 2016-12-22 | 1.500 | 5,531,167 | +40,000 | 3.17% | 8,296,750 |
| 2016-12-23 | 2016-12-21 | 1.550 | 5,491,167 | +10,000 | 3.14% | 8,511,309 |
| 2016-12-21 | 2016-12-19 | 1.550 | 5,481,167 | -28,000 | 3.14% | 8,495,809 |
| 2016-12-20 | 2016-12-16 | 1.550 | 5,509,167 | +15,000 | 3.15% | 8,539,209 |
| 2016-12-16 | 2016-12-14 | 1.580 | 5,494,167 | -90,000 | 3.15% | 8,680,784 |
| 2016-12-14 | 2016-12-12 | 1.580 | 5,584,167 | +9,000 | 3.20% | 8,822,984 |
| 2016-12-13 | 2016-12-09 | 1.650 | 5,575,167 | +6,000 | 3.19% | 9,199,026 |
| 2016-12-12 | 2016-12-08 | 1.630 | 5,569,167 | +59,000 | 3.19% | 9,077,742 |
| 2016-12-09 | 2016-12-07 | 1.680 | 5,510,167 | -163,000 | 3.16% | 9,257,081 |
| 2016-12-08 | 2016-12-06 | 1.740 | 5,673,167 | +33,000 | 3.25% | 9,871,311 |
| 2016-12-07 | 2016-12-05 | 1.840 | 5,640,167 | +93,000 | 3.23% | 10,377,907 |
| 2016-12-06 | 2016-12-02 | 1.830 | 5,547,167 | -12,000 | 3.18% | 10,151,316 |
| 2016-12-05 | 2016-12-01 | 1.820 | 5,559,167 | +11,950 | 3.18% | 10,117,684 |
| 2016-12-02 | 2016-11-30 | 1.920 | 5,547,217 | +101,000 | 3.18% | 10,650,657 |
| 2016-12-01 | 2016-11-29 | 1.930 | 5,446,217 | +255,000 | 3.12% | 10,511,199 |
| 2016-11-30 | 2016-11-28 | 2.170 | 5,191,217 | -88,000 | 2.97% | 11,264,941 |
| 2016-11-29 | 2016-11-25 | 2.080 | 5,279,217 | +109,000 | 3.02% | 10,980,771 |
| 2016-11-28 | 2016-11-24 | 2.000 | 5,170,217 | +10,000 | 2.96% | 10,340,434 |
| 2016-11-25 | 2016-11-23 | 1.990 | 5,160,217 | -16,000 | 2.95% | 10,268,832 |
| 2016-11-24 | 2016-11-22 | 2.160 | 5,176,217 | -246,000 | 2.96% | 11,180,629 |
| 2016-11-23 | 2016-11-21 | 1.650 | 5,422,217 | +94,000 | 3.10% | 8,946,658 |
| 2016-11-22 | 2016-11-18 | 1.650 | 5,328,217 | +316,000 | 3.05% | 8,791,558 |
| 2016-11-21 | 2016-11-17 | 1.750 | 5,012,217 | -21,000 | 2.87% | 8,771,380 |
| 2016-11-18 | 2016-11-16 | 1.820 | 5,033,217 | +160,000 | 2.88% | 9,160,455 |
| 2016-11-17 | 2016-11-15 | 1.910 | 4,873,217 | -80,000 | 2.79% | 9,307,844 |
| 2016-11-16 | 2016-11-14 | 2.020 | 4,953,217 | +89,750 | 2.84% | 10,005,498 |
| 2016-11-15 | 2016-11-11 | 2.130 | 4,863,467 | +23,000 | 2.78% | 10,359,185 |
| 2016-11-14 | 2016-11-10 | 2.240 | 4,840,467 | +102,000 | 2.77% | 10,842,646 |
| 2016-11-11 | 2016-11-09 | 2.380 | 4,738,467 | -3,000 | 2.71% | 11,277,551 |
| 2016-11-10 | 2016-11-08 | 2.440 | 4,741,467 | +17,000 | 2.72% | 11,569,179 |
| 2016-11-09 | 2016-11-07 | 2.290 | 4,724,467 | +1,000 | 2.71% | 10,819,029 |
| 2016-11-08 | 2016-11-04 | 2.310 | 4,723,467 | +3,050,000 | 2.70% | 10,911,209 |
| 2016-11-07 | 2016-11-03 | 2.350 | 1,673,467 | +4,000 | 0.96% | 3,932,647 |
| 2016-11-04 | 2016-11-02 | 2.370 | 1,669,467 | +40,000 | 0.96% | 3,956,637 |
| 2016-11-02 | 2016-10-31 | 2.330 | 1,629,467 | -8,000 | 0.93% | 3,796,658 |
| 2016-11-01 | 2016-10-28 | 2.470 | 1,637,467 | +3,000 | 0.94% | 4,044,543 |
| 2016-10-31 | 2016-10-27 | 2.480 | 1,634,467 | +24,000 | 0.94% | 4,053,478 |
| 2016-10-28 | 2016-10-26 | 2.450 | 1,610,467 | +38,000 | 0.92% | 3,945,644 |
| 2016-10-27 | 2016-10-25 | 2.550 | 1,572,467 | +159,000 | 0.90% | 4,009,791 |
| 2016-10-26 | 2016-10-24 | 2.700 | 1,413,467 | +96,000 | 0.81% | 3,816,361 |
| 2016-10-25 | 2016-10-20 | 2.800 | 1,317,467 | +82,000 | 0.75% | 3,688,908 |
| 2016-10-24 | 2016-10-19 | 3.000 | 1,235,467 | -41,000 | 0.71% | 3,706,401 |
| 2016-10-20 | 2016-10-18 | 3.150 | 1,276,467 | +19,000 | 0.73% | 4,020,871 |
| 2016-10-19 | 2016-10-17 | 3.300 | 1,257,467 | +75,000 | 0.72% | 4,149,641 |
| 2016-10-18 | 2016-10-14 | 3.500 | 1,182,467 | +2,000 | 0.68% | 4,138,634 |
| 2016-10-17 | 2016-10-13 | 3.400 | 1,180,467 | -42,000 | 0.68% | 4,013,588 |
| 2016-10-14 | 2016-10-12 | 3.550 | 1,222,467 | -9,000 | 0.70% | 4,339,758 |
| 2016-10-13 | 2016-10-11 | 3.400 | 1,231,467 | -35,000 | 0.71% | 4,186,988 |
| 2016-10-12 | 2016-10-07 | 3.250 | 1,266,467 | -31,000 | 0.73% | 4,116,018 |
| 2016-10-11 | 2016-10-06 | 3.100 | 1,297,467 | +49,000 | 0.74% | 4,022,148 |
| 2016-10-07 | 2016-10-05 | 3.050 | 1,248,467 | -147,250 | 0.71% | 3,807,824 |
| 2016-10-06 | 2016-10-04 | 2.800 | 1,395,717 | +72,000 | 0.80% | 3,908,008 |
| 2016-10-05 | 2016-10-03 | 2.550 | 1,323,717 | +12,000 | 0.76% | 3,375,478 |
| 2016-10-04 | 2016-09-30 | 2.500 | 1,311,717 | -10,000 | 0.75% | 3,279,292 |
| 2016-10-03 | 2016-09-29 | 2.550 | 1,321,717 | -1,000 | 0.76% | 3,370,378 |
| 2016-09-30 | 2016-09-28 | 2.550 | 1,322,717 | -13,000 | 0.76% | 3,372,928 |
| 2016-09-29 | 2016-09-27 | 2.460 | 1,335,717 | -3,000 | 0.76% | 3,285,864 |
| 2016-09-28 | 2016-09-26 | 2.460 | 1,338,717 | -10,000 | 0.77% | 3,293,244 |
| 2016-09-27 | 2016-09-23 | 2.550 | 1,348,717 | -30,000 | 0.77% | 3,439,228 |
| 2016-09-26 | 2016-09-22 | 2.550 | 1,378,717 | -20,000 | 0.79% | 3,515,728 |
| 2016-09-21 | 2016-09-19 | 2.430 | 1,398,717 | -18,000 | 0.80% | 3,398,882 |
| 2016-09-14 | 2016-09-12 | 2.420 | 1,416,717 | -15,000 | 0.81% | 3,428,455 |
| 2016-09-12 | 2016-09-08 | 2.600 | 1,431,717 | +50,000 | 0.82% | 3,722,464 |
| 2016-09-09 | 2016-09-07 | 2.430 | 1,381,717 | -10,000 | 0.79% | 3,357,572 |
| 2016-09-08 | 2016-09-06 | 2.450 | 1,391,717 | +33,000 | 0.80% | 3,409,707 |
| 2016-09-06 | 2016-09-02 | 2.450 | 1,358,717 | +30,000 | 0.78% | 3,328,857 |
| 2016-09-05 | 2016-09-01 | 2.460 | 1,328,717 | +40,000 | 0.76% | 3,268,644 |
| 2016-08-30 | 2016-08-26 | 2.410 | 1,288,717 | -31,000 | 0.74% | 3,105,808 |
| 2016-08-29 | 2016-08-25 | 2.410 | 1,319,717 | -9,000 | 0.76% | 3,180,518 |
| 2016-08-26 | 2016-08-24 | 2.500 | 1,328,717 | -13,000 | 0.76% | 3,321,792 |
| 2016-08-25 | 2016-08-23 | 2.390 | 1,341,717 | -1,000 | 0.77% | 3,206,704 |
| 2016-08-23 | 2016-08-19 | 2.420 | 1,342,717 | +14,000 | 0.77% | 3,249,375 |
| 2016-08-22 | 2016-08-18 | 2.350 | 1,328,717 | -103,000 | 0.76% | 3,122,485 |
| 2016-08-18 | 2016-08-16 | 2.400 | 1,431,717 | +4,000 | 0.82% | 3,436,121 |
| 2016-08-17 | 2016-08-15 | 2.550 | 1,427,717 | -35,000 | 0.82% | 3,640,678 |
| 2016-08-16 | 2016-08-12 | 2.600 | 1,462,717 | -20,000 | 0.84% | 3,803,064 |
| 2016-08-15 | 2016-08-11 | 2.550 | 1,482,717 | +27,000 | 0.85% | 3,780,928 |
| 2016-08-12 | 2016-08-10 | 2.700 | 1,455,717 | -10,000 | 0.83% | 3,930,436 |
| 2016-08-11 | 2016-08-09 | 2.500 | 1,465,717 | +590,000 | 0.84% | 3,664,292 |
| 2016-08-10 | 2016-08-08 | 2.550 | 875,717 | +10,000 | 1.50% | 2,233,078 |
| 2016-08-09 | 2016-08-05 | 2.500 | 865,717 | +10,000 | 1.49% | 2,164,292 |
| 2016-08-08 | 2016-08-04 | 2.500 | 855,717 | -92,000 | 1.47% | 2,139,292 |
| 2016-08-05 | 2016-08-03 | 2.490 | 947,717 | +23,000 | 1.63% | 2,359,815 |
| 2016-08-04 | 2016-08-01 | 2.500 | 924,717 | +5,000 | 1.59% | 2,311,792 |
| 2016-08-03 | 2016-07-29 | 2.500 | 919,717 | +39,500 | 1.58% | 2,299,292 |
| 2016-08-01 | 2016-07-28 | 2.550 | 880,217 | +6,500 | 1.51% | 2,244,553 |
| 2016-07-29 | 2016-07-27 | 2.550 | 873,717 | -18,750 | 1.50% | 2,227,978 |
| 2016-07-28 | 2016-07-26 | 2.550 | 892,467 | -3,000 | 1.53% | 2,275,791 |
| 2016-07-27 | 2016-07-25 | 2.550 | 895,467 | -61,000 | 1.54% | 2,283,441 |
| 2016-07-26 | 2016-07-22 | 2.550 | 956,467 | +31,000 | 1.64% | 2,438,991 |
| 2016-07-25 | 2016-07-21 | 2.600 | 925,467 | +7,000 | 1.59% | 2,406,214 |
| 2016-07-22 | 2016-07-20 | 2.600 | 918,467 | +17,000 | 1.58% | 2,388,014 |
| 2016-07-21 | 2016-07-19 | 2.550 | 901,467 | +2,000 | 1.55% | 2,298,741 |
| 2016-07-20 | 2016-07-18 | 2.550 | 899,467 | +40,000 | 1.55% | 2,293,641 |
| 2016-07-19 | 2016-07-15 | 2.550 | 859,467 | +1,000 | 1.48% | 2,191,641 |
| 2016-07-18 | 2016-07-14 | 2.550 | 858,467 | -2,000 | 1.47% | 2,189,091 |
| 2016-07-15 | 2016-07-13 | 2.550 | 860,467 | -8,000 | 1.48% | 2,194,191 |
| 2016-07-14 | 2016-07-12 | 2.550 | 868,467 | -20,000 | 1.49% | 2,214,591 |
| 2016-07-13 | 2016-07-11 | 2.550 | 888,467 | -3,000 | 1.53% | 2,265,591 |
| 2016-07-08 | 2016-07-06 | 2.583 | 891,467 | +29,000 | 1.53% | 2,302,956 |
| 2016-07-07 | 2016-07-05 | 2.442 | 862,467 | -47,127 | 1.48% | 2,106,510 |
| 2016-07-06 | 2016-07-04 | 2.395 | 909,594 | -2,129 | 1.47% | 2,178,891 |
| 2016-07-05 | 2016-06-30 | 2.395 | 911,723 | +10,646 | 1.47% | 2,183,991 |
| 2016-07-04 | 2016-06-29 | 2.442 | 901,077 | -60,678 | 1.45% | 2,200,812 |
| 2016-06-30 | 2016-06-28 | 2.395 | 961,755 | +4,258 | 1.55% | 2,303,840 |
| 2016-06-28 | 2016-06-24 | 2.442 | 957,497 | -36,193 | 1.55% | 2,338,614 |
| 2016-06-27 | 2016-06-23 | 2.395 | 993,690 | -3,194 | 1.60% | 2,380,339 |
| 2016-06-22 | 2016-06-20 | 2.442 | 996,884 | -10,645 | 1.61% | 2,434,814 |
| 2016-06-21 | 2016-06-17 | 2.395 | 1,007,529 | -9,581 | 1.63% | 2,413,490 |
| 2016-06-20 | 2016-06-16 | 2.395 | 1,017,110 | -8,516 | 1.64% | 2,436,441 |
| 2016-06-17 | 2016-06-15 | 2.395 | 1,025,626 | -2,129 | 1.66% | 2,456,840 |
| 2016-06-15 | 2016-06-13 | 2.442 | 1,027,755 | -11,710 | 1.66% | 2,510,214 |
| 2016-06-13 | 2016-06-08 | 2.442 | 1,039,465 | +46,839 | 1.68% | 2,538,815 |
| 2016-06-08 | 2016-06-06 | 2.442 | 992,626 | -8,516 | 1.60% | 2,424,414 |
| 2016-06-06 | 2016-06-02 | 2.442 | 1,001,142 | -3,194 | 1.62% | 2,445,213 |
| 2016-06-03 | 2016-06-01 | 2.442 | 1,004,336 | -5,322 | 1.62% | 2,453,015 |
| 2016-06-02 | 2016-05-31 | 2.442 | 1,009,658 | -12,774 | 1.63% | 2,466,013 |
| 2016-06-01 | 2016-05-30 | 2.395 | 1,022,432 | +2,129 | 1.65% | 2,449,189 |
| 2016-05-31 | 2016-05-27 | 2.302 | 1,020,303 | +47,903 | 1.65% | 2,348,243 |
| 2016-05-30 | 2016-05-26 | 2.348 | 972,400 | +11,710 | 1.57% | 2,283,667 |
| 2016-05-27 | 2016-05-25 | 2.442 | 960,690 | +16,766 | 1.55% | 2,346,413 |
| 2016-05-26 | 2016-05-24 | 2.442 | 943,924 | -149,032 | 1.52% | 2,305,463 |
| 2016-05-25 | 2016-05-23 | 2.912 | 1,092,956 | +7,451 | 1.76% | 3,182,820 |
| 2016-05-23 | 2016-05-19 | 3.147 | 1,085,505 | +1,065 | 1.75% | 3,416,051 |
| 2016-05-17 | 2016-05-13 | 3.476 | 1,084,440 | -1,065 | 1.75% | 3,769,251 |
| 2016-05-10 | 2016-05-06 | 3.617 | 1,085,505 | +19,161 | 1.75% | 3,925,910 |
| 2016-05-09 | 2016-05-05 | 3.805 | 1,066,344 | +1,065 | 1.72% | 4,056,954 |
| 2016-05-06 | 2016-05-04 | 3.617 | 1,065,279 | -1,065 | 1.72% | 3,852,759 |
| 2016-04-26 | 2016-04-22 | 3.758 | 1,066,344 | +1,065 | 1.72% | 4,006,868 |
| 2016-04-25 | 2016-04-21 | 3.852 | 1,065,279 | -6,387 | 1.72% | 4,102,938 |
| 2016-04-22 | 2016-04-20 | 3.711 | 1,071,666 | -13,839 | 1.73% | 3,976,530 |
| 2016-04-15 | 2016-04-13 | 3.570 | 1,085,505 | +6,387 | 1.75% | 3,874,924 |
| 2016-04-08 | 2016-04-06 | 3.476 | 1,079,118 | +9,581 | 1.74% | 3,750,753 |
| 2016-04-05 | 2016-03-31 | 3.664 | 1,069,537 | -1,065 | 1.73% | 3,918,395 |
| 2016-03-30 | 2016-03-24 | 3.805 | 1,070,602 | +8,516 | 1.73% | 4,073,154 |
| 2016-03-23 | 2016-03-21 | 3.945 | 1,062,086 | +5,323 | 1.71% | 4,190,412 |
| 2016-03-22 | 2016-03-18 | 3.805 | 1,056,763 | -2,129 | 1.71% | 4,020,503 |
| 2016-03-21 | 2016-03-17 | 3.664 | 1,058,892 | +2,129 | 1.71% | 3,879,395 |
| 2016-03-18 | 2016-03-16 | 3.711 | 1,056,763 | +2,129 | 1.71% | 3,921,231 |
| 2016-03-16 | 2016-03-14 | 3.805 | 1,054,634 | +5,323 | 1.70% | 4,012,403 |
| 2016-03-15 | 2016-03-11 | 3.664 | 1,049,311 | +9,580 | 1.69% | 3,844,294 |
| 2016-03-11 | 2016-03-09 | 3.805 | 1,039,731 | -5,322 | 1.68% | 3,955,704 |
| 2016-03-09 | 2016-03-07 | 3.805 | 1,045,053 | -7,452 | 1.69% | 3,975,952 |
| 2016-03-08 | 2016-03-04 | 3.898 | 1,052,505 | +13,839 | 1.70% | 4,103,175 |
| 2016-03-04 | 2016-03-02 | 3.758 | 1,038,666 | +20,226 | 1.68% | 3,902,866 |
| 2016-03-01 | 2016-02-26 | 3.758 | 1,018,440 | +8,516 | 1.64% | 3,826,865 |
| 2016-02-29 | 2016-02-25 | 3.711 | 1,009,924 | +7,451 | 1.63% | 3,747,430 |
| 2016-02-26 | 2016-02-24 | 3.852 | 1,002,473 | -3,193 | 1.62% | 3,861,040 |
| 2016-02-25 | 2016-02-23 | 3.945 | 1,005,666 | -4,258 | 1.62% | 3,967,809 |
| 2016-02-24 | 2016-02-22 | 4.039 | 1,009,924 | +27,677 | 1.63% | 4,079,481 |
| 2016-02-15 | 2016-02-11 | 3.335 | 982,247 | -1,064 | 1.59% | 3,275,645 |
| 2016-02-12 | 2016-02-05 | 3.570 | 983,311 | +1,064 | 1.59% | 3,510,122 |
| 2016-02-11 | 2016-02-04 | 3.711 | 982,247 | +1,065 | 1.59% | 3,644,732 |
| 2016-02-02 | 2016-01-29 | 3.570 | 981,182 | -9,581 | 1.58% | 3,502,522 |
| 2016-02-01 | 2016-01-28 | 3.429 | 990,763 | +1,065 | 1.60% | 3,397,116 |
| 2016-01-29 | 2016-01-27 | 3.664 | 989,698 | -5,323 | 1.60% | 3,625,894 |
| 2016-01-27 | 2016-01-25 | 3.617 | 995,021 | -2,129 | 1.61% | 3,598,659 |
| 2016-01-26 | 2016-01-22 | 3.335 | 997,150 | -9,581 | 1.61% | 3,325,344 |
| 2016-01-22 | 2016-01-20 | 3.711 | 1,006,731 | +1,065 | 1.62% | 3,735,582 |
| 2016-01-20 | 2016-01-18 | 4.086 | 1,005,666 | -7,452 | 1.62% | 4,109,517 |
| 2016-01-19 | 2016-01-15 | 4.321 | 1,013,118 | +4,258 | 1.63% | 4,377,898 |
| 2016-01-18 | 2016-01-14 | 4.791 | 1,008,860 | +5,323 | 1.63% | 4,833,357 |
| 2016-01-11 | 2016-01-07 | 5.448 | 1,003,537 | +2,129 | 1.62% | 5,467,756 |
| 2016-01-06 | 2016-01-04 | 5.824 | 1,001,408 | +4,258 | 1.62% | 5,832,443 |
| 2016-01-04 | 2015-12-29 | 5.918 | 997,150 | -2,129 | 1.61% | 5,901,315 |
| 2015-12-29 | 2015-12-24 | 5.871 | 999,279 | -2,129 | 1.61% | 5,866,979 |
| 2015-12-28 | 2015-12-22 | 5.636 | 1,001,408 | +2,129 | 1.62% | 5,644,300 |
| 2015-12-23 | 2015-12-21 | 5.683 | 999,279 | -4,258 | 1.61% | 5,679,236 |
| 2015-12-21 | 2015-12-17 | 5.918 | 1,003,537 | +4,258 | 1.62% | 5,939,114 |
| 2015-12-17 | 2015-12-15 | 5.871 | 999,279 | +1,064 | 1.61% | 5,866,979 |
| 2015-12-16 | 2015-12-14 | 5.777 | 998,215 | -2,129 | 1.61% | 5,766,960 |
| 2015-12-14 | 2015-12-10 | 6.106 | 1,000,344 | -1,064 | 1.61% | 6,108,161 |
| 2015-12-10 | 2015-12-08 | 6.059 | 1,001,408 | -5,323 | 1.62% | 6,067,622 |
| 2015-12-04 | 2015-12-02 | 6.153 | 1,006,731 | -2,129 | 1.62% | 6,194,446 |
| 2015-12-03 | 2015-12-01 | 6.106 | 1,008,860 | -1,064 | 1.63% | 6,160,160 |
| 2015-12-01 | 2015-11-27 | 6.247 | 1,009,924 | -11,710 | 1.63% | 6,308,965 |
| 2015-11-30 | 2015-11-26 | 6.435 | 1,021,634 | +3,194 | 1.65% | 6,574,060 |
| 2015-11-27 | 2015-11-25 | 6.998 | 1,018,440 | -29,807 | 1.64% | 7,127,537 |
| 2015-11-25 | 2015-11-23 | 6.341 | 1,048,247 | -9,580 | 1.69% | 6,646,839 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,057,827 | +1,064 | 1.71% | 6,558,527 |
| 2015-11-23 | 2015-11-19 | 6.294 | 1,056,763 | -2,129 | 1.71% | 6,651,202 |
| 2015-11-19 | 2015-11-17 | 6.012 | 1,058,892 | -2,129 | 1.71% | 6,366,187 |
| 2015-11-17 | 2015-11-13 | 6.106 | 1,061,021 | -8,516 | 1.71% | 6,478,659 |
| 2015-11-13 | 2015-11-11 | 6.106 | 1,069,537 | +5,322 | 1.73% | 6,530,658 |
| 2015-11-10 | 2015-11-06 | 6.435 | 1,064,215 | +3,194 | 1.72% | 6,848,062 |
| 2015-11-09 | 2015-11-05 | 6.388 | 1,061,021 | -2,129 | 1.71% | 6,777,674 |
| 2015-11-06 | 2015-11-04 | 6.529 | 1,063,150 | -2,129 | 1.72% | 6,941,081 |
| 2015-11-05 | 2015-11-03 | 6.388 | 1,065,279 | -2,129 | 1.72% | 6,804,873 |
| 2015-11-03 | 2015-10-30 | 6.529 | 1,067,408 | -9,581 | 1.72% | 6,968,880 |
| 2015-10-29 | 2015-10-27 | 6.858 | 1,076,989 | +4,258 | 1.74% | 7,385,534 |
| 2015-10-27 | 2015-10-23 | 7.092 | 1,072,731 | -14,903 | 1.73% | 7,608,263 |
| 2015-10-20 | 2015-10-16 | 7.233 | 1,087,634 | +1,065 | 1.76% | 7,867,219 |
| 2015-10-19 | 2015-10-15 | 7.421 | 1,086,569 | +1,064 | 1.75% | 8,063,659 |
| 2015-10-16 | 2015-10-14 | 7.468 | 1,085,505 | -11,710 | 1.75% | 8,106,749 |
| 2015-10-15 | 2015-10-13 | 6.623 | 1,097,215 | +5,323 | 1.77% | 7,266,556 |
| 2015-10-13 | 2015-10-09 | 6.717 | 1,091,892 | -9,581 | 1.76% | 7,333,875 |
| 2015-10-12 | 2015-10-08 | 6.576 | 1,101,473 | -23,419 | 1.78% | 7,243,019 |
| 2015-10-09 | 2015-10-07 | 6.529 | 1,124,892 | -31,935 | 1.82% | 7,344,181 |
| 2015-10-08 | 2015-10-06 | 6.482 | 1,156,827 | -13,839 | 1.87% | 7,498,342 |
| 2015-10-05 | 2015-09-30 | 6.012 | 1,170,666 | +2,129 | 1.89% | 7,038,186 |
| 2015-10-02 | 2015-09-29 | 6.106 | 1,168,537 | -1,065 | 1.89% | 7,135,158 |
| 2015-09-30 | 2015-09-25 | 6.247 | 1,169,602 | +8,516 | 1.89% | 7,306,468 |
| 2015-09-25 | 2015-09-23 | 7.186 | 1,161,086 | -5,322 | 1.87% | 8,343,986 |
| 2015-09-24 | 2015-09-22 | 7.468 | 1,166,408 | +2,129 | 1.88% | 8,710,947 |
| 2015-09-23 | 2015-09-21 | 7.421 | 1,164,279 | +3,193 | 1.88% | 8,640,361 |
| 2015-09-22 | 2015-09-18 | 7.515 | 1,161,086 | -4,258 | 1.87% | 8,725,737 |
| 2015-09-21 | 2015-09-17 | 7.468 | 1,165,344 | -13,838 | 1.88% | 8,703,001 |
| 2015-09-18 | 2015-09-16 | 7.374 | 1,179,182 | -2,129 | 1.90% | 8,695,574 |
| 2015-09-17 | 2015-09-15 | 7.280 | 1,181,311 | -2,129 | 1.91% | 8,600,302 |
| 2015-09-15 | 2015-09-11 | 7.656 | 1,183,440 | +5,322 | 1.91% | 9,060,488 |
| 2015-09-14 | 2015-09-10 | 7.609 | 1,178,118 | +13,839 | 1.90% | 8,964,407 |
| 2015-09-11 | 2015-09-09 | 7.797 | 1,164,279 | +2,129 | 1.88% | 9,077,848 |
| 2015-09-10 | 2015-09-08 | 7.515 | 1,162,150 | +23,419 | 1.88% | 8,733,733 |
| 2015-09-09 | 2015-09-07 | 7.139 | 1,138,731 | -2,129 | 1.84% | 8,129,849 |
| 2015-09-08 | 2015-09-04 | 7.280 | 1,140,860 | +8,516 | 1.84% | 8,305,807 |
| 2015-09-07 | 2015-09-02 | 7.327 | 1,132,344 | +17,033 | 1.83% | 8,296,993 |
| 2015-09-01 | 2015-08-28 | 7.750 | 1,115,311 | -1,065 | 1.80% | 8,643,660 |
| 2015-08-31 | 2015-08-27 | 7.656 | 1,116,376 | -5,322 | 1.80% | 8,547,042 |
| 2015-08-28 | 2015-08-26 | 7.045 | 1,121,698 | -7,452 | 1.81% | 7,902,872 |
| 2015-08-27 | 2015-08-25 | 7.092 | 1,129,150 | -12,774 | 1.82% | 8,008,411 |
| 2015-08-26 | 2015-08-24 | 7.045 | 1,141,924 | -6,387 | 1.84% | 8,045,374 |
| 2015-08-25 | 2015-08-21 | 8.220 | 1,148,311 | -8,516 | 1.85% | 9,438,768 |
| 2015-08-24 | 2015-08-20 | 8.502 | 1,156,827 | +1,064 | 1.87% | 9,834,782 |
| 2015-08-21 | 2015-08-19 | 8.830 | 1,155,763 | -20,226 | 1.87% | 10,205,738 |
| 2015-08-20 | 2015-08-18 | 8.971 | 1,175,989 | -11,709 | 1.90% | 10,550,047 |
| 2015-08-19 | 2015-08-17 | 9.394 | 1,187,698 | +23,419 | 1.92% | 11,157,163 |
| 2015-08-18 | 2015-08-14 | 9.441 | 1,164,279 | +4,258 | 1.88% | 10,991,852 |
| 2015-08-17 | 2015-08-13 | 9.582 | 1,160,021 | -25,548 | 1.87% | 11,115,110 |
| 2015-08-14 | 2015-08-12 | 9.582 | 1,185,569 | -10,646 | 1.91% | 11,359,907 |
| 2015-08-13 | 2015-08-11 | 9.958 | 1,196,215 | -10,645 | 1.93% | 11,911,401 |
| 2015-08-12 | 2015-08-10 | 10.333 | 1,206,860 | -8,516 | 1.95% | 12,470,887 |
| 2015-08-11 | 2015-08-07 | 10.615 | 1,215,376 | +14,903 | 1.96% | 12,901,400 |
| 2015-08-10 | 2015-08-06 | 9.770 | 1,200,473 | +3,194 | 1.94% | 11,728,257 |
| 2015-08-07 | 2015-08-05 | 9.300 | 1,197,279 | +12,774 | 1.93% | 11,134,695 |
| 2015-08-05 | 2015-08-03 | 9.347 | 1,184,505 | -6,387 | 1.91% | 11,071,532 |
| 2015-08-03 | 2015-07-30 | 9.723 | 1,190,892 | +4,258 | 1.92% | 11,578,718 |
| 2015-07-31 | 2015-07-29 | 9.817 | 1,186,634 | +4,258 | 1.91% | 11,648,790 |
| 2015-07-30 | 2015-07-28 | 9.582 | 1,182,376 | -2,129 | 1.91% | 11,329,312 |
| 2015-07-29 | 2015-07-27 | 9.300 | 1,184,505 | -46,839 | 1.91% | 11,015,897 |
| 2015-07-28 | 2015-07-24 | 10.615 | 1,231,344 | -7,451 | 1.99% | 13,070,903 |
| 2015-07-27 | 2015-07-23 | 10.991 | 1,238,795 | +12,774 | 2.00% | 13,615,483 |
| 2015-07-24 | 2015-07-22 | 10.991 | 1,226,021 | -9,581 | 1.98% | 13,475,085 |
| 2015-07-23 | 2015-07-21 | 11.132 | 1,235,602 | +3,194 | 1.99% | 13,754,497 |
| 2015-07-22 | 2015-07-20 | 11.226 | 1,232,408 | +3,193 | 1.99% | 13,834,713 |
| 2015-07-21 | 2015-07-17 | 11.320 | 1,229,215 | -13,838 | 1.98% | 13,914,341 |
| 2015-07-20 | 2015-07-16 | 11.508 | 1,243,053 | +54,290 | 2.01% | 14,304,527 |
| 2015-07-17 | 2015-07-15 | 9.629 | 1,188,763 | -41,516 | 1.92% | 11,446,347 |
| 2015-07-16 | 2015-07-14 | 10.005 | 1,230,279 | +13,839 | 1.99% | 12,308,382 |
| 2015-07-15 | 2015-07-13 | 9.723 | 1,216,440 | -3,194 | 1.96% | 11,827,114 |
| 2015-07-13 | 2015-07-09 | 7.938 | 1,219,634 | +20,226 | 1.97% | 9,681,307 |
| 2015-07-10 | 2015-07-08 | 5.730 | 1,199,408 | -80,903 | 1.94% | 6,872,971 |
| 2015-07-09 | 2015-07-07 | 7.703 | 1,280,311 | -35,129 | 2.07% | 9,862,274 |
| 2015-07-08 | 2015-07-06 | 8.548 | 1,315,440 | -11,976 | 2.12% | 11,245,019 |
| 2015-07-07 | 2015-07-03 | 10.568 | 1,327,416 | -30,871 | 2.14% | 14,028,374 |
| 2015-07-06 | 2015-07-02 | 11.320 | 1,358,287 | +29,806 | 2.19% | 15,375,397 |
| 2015-07-03 | 2015-06-30 | 11.977 | 1,328,481 | +12,775 | 2.14% | 15,911,579 |
| 2015-07-02 | 2015-06-29 | 11.977 | 1,315,706 | +2,129 | 2.12% | 15,758,570 |
| 2015-06-30 | 2015-06-26 | 13.386 | 1,313,577 | -15,968 | 2.12% | 17,584,019 |
| 2015-06-29 | 2015-06-25 | 13.621 | 1,329,545 | +33,000 | 2.15% | 18,110,014 |
| 2015-06-26 | 2015-06-24 | 13.856 | 1,296,545 | +11,709 | 2.09% | 17,965,006 |
| 2015-06-25 | 2015-06-23 | 14.091 | 1,284,836 | -4,258 | 2.07% | 18,104,507 |
| 2015-06-24 | 2015-06-22 | 13.856 | 1,289,094 | +6,388 | 2.08% | 17,861,765 |
| 2015-06-23 | 2015-06-19 | 14.326 | 1,282,706 | +36,193 | 2.07% | 18,375,735 |
| 2015-06-22 | 2015-06-18 | 13.621 | 1,246,513 | -52,161 | 2.01% | 16,979,018 |
| 2015-06-19 | 2015-06-17 | 13.621 | 1,298,674 | -4,258 | 2.10% | 17,689,514 |
| 2015-06-18 | 2015-06-16 | 13.152 | 1,302,932 | -17,033 | 2.10% | 17,135,530 |
| 2015-06-17 | 2015-06-15 | 13.621 | 1,319,965 | -15,967 | 2.13% | 17,979,523 |
| 2015-06-16 | 2015-06-12 | 13.856 | 1,335,932 | +9,580 | 2.16% | 18,510,755 |
| 2015-06-15 | 2015-06-11 | 13.856 | 1,326,352 | +28,742 | 2.14% | 18,378,014 |
| 2015-06-12 | 2015-06-10 | 13.152 | 1,297,610 | -66,000 | 2.09% | 17,065,538 |
| 2015-06-11 | 2015-06-09 | 14.326 | 1,363,610 | +6,387 | 2.20% | 19,534,746 |
| 2015-06-10 | 2015-06-08 | 15.265 | 1,357,223 | -27,677 | 2.19% | 20,718,215 |
| 2015-06-09 | 2015-06-05 | 15.265 | 1,384,900 | +80,903 | 2.23% | 21,140,708 |
| 2015-06-08 | 2015-06-04 | 15.735 | 1,303,997 | -39,387 | 2.10% | 20,518,195 |
| 2015-06-05 | 2015-06-03 | 15.735 | 1,343,384 | +71,323 | 2.17% | 21,137,944 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,272,061 | -93,944 | 2.05% | 20,911,912 |
| 2015-06-03 | 2015-06-01 | 17.379 | 1,366,005 | +3,194 | 2.20% | 23,739,511 |
| 2015-06-02 | 2015-05-29 | 16.674 | 1,362,811 | -8,516 | 2.20% | 22,723,841 |
| 2015-06-01 | 2015-05-28 | 15.030 | 1,371,327 | -47,744 | 2.21% | 20,611,460 |
| 2015-05-29 | 2015-05-27 | 14.326 | 1,419,071 | +19,161 | 2.29% | 20,329,267 |
| 2015-05-28 | 2015-05-26 | 14.561 | 1,399,910 | +41,516 | 2.26% | 20,383,538 |
| 2015-05-27 | 2015-05-22 | 14.561 | 1,358,394 | +45,775 | 2.19% | 19,779,040 |
| 2015-05-26 | 2015-05-21 | 14.091 | 1,312,619 | +10,379 | 2.12% | 18,495,995 |
| 2015-05-22 | 2015-05-20 | 13.856 | 1,302,240 | +4,258 | 2.10% | 18,043,916 |
| 2015-05-21 | 2015-05-19 | 14.091 | 1,297,982 | -13,839 | 2.09% | 18,289,746 |
| 2015-05-20 | 2015-05-18 | 13.621 | 1,311,821 | -13,839 | 2.12% | 17,868,592 |
| 2015-05-19 | 2015-05-15 | 14.091 | 1,325,660 | -37,258 | 2.14% | 18,679,755 |
| 2015-05-18 | 2015-05-14 | 14.326 | 1,362,918 | +81,968 | 2.20% | 19,524,833 |
| 2015-05-15 | 2015-05-13 | 14.326 | 1,280,950 | -1,065 | 2.07% | 18,350,579 |
| 2015-05-14 | 2015-05-12 | 13.152 | 1,282,015 | +1,065 | 2.07% | 16,860,440 |
| 2015-05-13 | 2015-05-11 | 13.621 | 1,280,950 | -12,774 | 2.07% | 17,448,092 |
| 2015-05-12 | 2015-05-08 | 13.386 | 1,293,724 | +40,451 | 2.09% | 17,318,260 |
| 2015-05-08 | 2015-05-06 | 14.795 | 1,253,273 | +7,452 | 2.02% | 18,542,744 |
| 2015-05-07 | 2015-05-05 | 15.030 | 1,245,821 | -188,952 | 2.01% | 18,725,067 |
| 2015-05-06 | 2015-05-04 | 16.205 | 1,434,773 | +13,733 | 2.32% | 23,249,844 |
| 2015-05-05 | 2015-04-30 | 14.795 | 1,421,040 | +161,540 | 2.29% | 21,024,933 |
| 2015-05-04 | 2015-04-29 | 12.447 | 1,259,500 | -3,726 | 2.03% | 15,676,958 |
| 2015-04-30 | 2015-04-28 | 11.742 | 1,263,226 | +94,742 | 2.04% | 14,833,336 |
| 2015-04-29 | 2015-04-27 | 11.977 | 1,168,484 | +30,871 | 1.89% | 13,995,252 |
| 2015-04-28 | 2015-04-24 | 11.742 | 1,137,613 | -2,129 | 1.84% | 13,358,334 |
| 2015-04-27 | 2015-04-23 | 11.320 | 1,139,742 | +30,871 | 1.84% | 12,901,534 |
| 2015-04-24 | 2015-04-22 | 11.977 | 1,108,871 | +92,613 | 1.79% | 13,281,250 |
| 2015-04-23 | 2015-04-21 | 11.977 | 1,016,258 | +51,097 | 1.64% | 12,171,999 |
| 2015-04-22 | 2015-04-20 | 11.085 | 965,161 | -3,194 | 1.56% | 10,698,663 |
| 2015-04-21 | 2015-04-17 | 12.447 | 968,355 | +5,057 | 1.56% | 12,053,085 |
| 2015-04-20 | 2015-04-16 | 10.662 | 963,298 | +50,032 | 1.55% | 10,270,800 |
| 2015-04-17 | 2015-04-15 | 10.380 | 913,266 | +6,919 | 1.47% | 9,479,978 |
| 2015-04-16 | 2015-04-14 | 10.850 | 906,347 | +66,000 | 1.46% | 9,833,865 |
| 2015-04-15 | 2015-04-13 | 9.864 | 840,347 | -79,839 | 1.36% | 8,288,877 |
| 2015-04-14 | 2015-04-10 | 8.408 | 920,186 | +108,581 | 1.48% | 7,736,534 |
| 2015-04-13 | 2015-04-09 | 8.502 | 811,605 | -1,064 | 1.31% | 6,899,872 |
| 2015-04-10 | 2015-04-08 | 8.361 | 812,669 | +7,717 | 1.31% | 6,794,405 |
| 2015-04-09 | 2015-04-02 | 8.220 | 804,952 | +6,387 | 1.30% | 6,616,462 |
| 2015-04-08 | 2015-04-01 | 8.361 | 798,565 | +29,807 | 1.29% | 6,676,487 |
| 2015-04-02 | 2015-03-31 | 8.408 | 768,758 | +5,322 | 1.24% | 6,463,391 |
| 2015-04-01 | 2015-03-30 | 8.502 | 763,436 | +28,742 | 1.23% | 6,490,363 |
| 2015-03-31 | 2015-03-27 | 8.361 | 734,694 | +26,613 | 1.19% | 6,142,487 |
| 2015-03-30 | 2015-03-26 | 8.455 | 708,081 | +1,065 | 1.14% | 5,986,503 |
| 2015-03-27 | 2015-03-25 | 8.408 | 707,016 | -3,194 | 1.14% | 5,944,291 |
| 2015-03-26 | 2015-03-24 | 8.455 | 710,210 | +41,516 | 1.15% | 6,004,503 |
| 2015-03-25 | 2015-03-23 | 8.830 | 668,694 | +120,291 | 1.08% | 5,904,771 |
| 2015-03-24 | 2015-03-20 | 13.152 | 548,403 | +21,290 | 0.89% | 7,212,330 |
| 2015-03-23 | 2015-03-19 | 15.500 | 527,113 | +39,387 | 0.85% | 8,170,252 |
| 2015-03-20 | 2015-03-18 | 16.674 | 487,726 | +337,345 | 0.79% | 8,132,462 |
| 2015-03-19 | 2015-03-17 | 17.848 | 150,381 | -5,588 | 1.21% | 2,684,073 |
| 2015-03-18 | 2015-03-16 | 17.144 | 155,969 | +27,943 | 1.26% | 2,673,923 |
| 2015-03-17 | 2015-03-13 | 19.258 | 128,026 | -41,516 | 1.03% | 2,465,470 |
| 2015-03-16 | 2015-03-12 | 15.030 | 169,542 | -17,085 | 1.37% | 2,548,268 |
| 2015-03-13 | 2015-03-11 | 10.286 | 186,627 | -12,242 | 1.51% | 1,919,713 |
| 2015-03-12 | 2015-03-10 | 8.126 | 198,869 | -7,452 | 1.60% | 1,615,961 |
| 2015-03-10 | 2015-03-06 | 8.220 | 206,321 | +3,194 | 1.66% | 1,695,896 |
| 2015-03-09 | 2015-03-05 | 8.126 | 203,127 | +11,709 | 1.64% | 1,650,561 |
| 2015-03-06 | 2015-03-04 | 8.314 | 191,418 | +9,581 | 1.54% | 1,591,380 |
| 2015-03-05 | 2015-03-03 | 8.595 | 181,837 | +20,066 | 1.47% | 1,562,972 |
| 2015-03-04 | 2015-03-02 | 8.971 | 161,771 | -6,387 | 1.31% | 1,451,282 |
| 2015-03-03 | 2015-02-27 | 9.535 | 168,158 | -1,863 | 1.36% | 1,603,361 |
| 2015-03-02 | 2015-02-26 | 9.770 | 170,021 | +2,129 | 1.37% | 1,661,054 |
| 2015-02-25 | 2015-02-23 | 9.300 | 167,892 | -4,524 | 1.35% | 1,561,396 |
| 2015-02-24 | 2015-02-18 | 9.394 | 172,416 | +266 | 1.39% | 1,619,665 |
| 2015-02-23 | 2015-02-16 | 9.488 | 172,150 | +7,185 | 1.39% | 1,633,338 |
| 2015-02-17 | 2015-02-13 | 9.864 | 164,965 | +6,654 | 1.33% | 1,627,155 |
| 2015-02-16 | 2015-02-12 | 9.958 | 158,311 | +11,443 | 1.28% | 1,576,394 |
| 2015-02-13 | 2015-02-11 | 11.367 | 146,868 | -1,597 | 1.19% | 1,669,400 |
| 2015-02-12 | 2015-02-10 | 9.253 | 148,465 | +2,129 | 1.20% | 1,373,751 |
| 2015-02-11 | 2015-02-09 | 9.924 | 146,336 | -111,335 | 1.18% | 1,452,171 |
| 2015-02-10 | 2015-02-06 | 10.460 | 257,671 | -9,787 | 1.19% | 2,695,225 |
| 2015-02-09 | 2015-02-05 | 10.728 | 267,458 | -6,991 | 1.23% | 2,869,330 |
| 2015-02-06 | 2015-02-04 | 10.996 | 274,449 | +5,592 | 1.26% | 3,017,939 |
| 2015-02-04 | 2015-02-02 | 10.728 | 268,857 | +11,186 | 1.24% | 2,884,339 |
| 2015-02-02 | 2015-01-29 | 10.728 | 257,671 | +7,923 | 1.19% | 2,764,333 |
| 2015-01-30 | 2015-01-28 | 10.996 | 249,748 | +2,796 | 1.15% | 2,746,318 |
| 2015-01-29 | 2015-01-27 | 10.728 | 246,952 | +3,263 | 1.14% | 2,649,338 |
| 2015-01-28 | 2015-01-26 | 10.460 | 243,689 | +4,194 | 1.12% | 2,548,974 |
| 2015-01-27 | 2015-01-23 | 10.996 | 239,495 | -16,778 | 1.10% | 2,633,572 |
| 2015-01-26 | 2015-01-22 | 10.996 | 256,273 | -16,778 | 1.18% | 2,818,069 |
| 2015-01-23 | 2015-01-21 | 12.069 | 273,051 | +5,593 | 1.26% | 3,295,499 |
| 2015-01-22 | 2015-01-20 | 10.996 | 267,458 | -11,186 | 1.23% | 2,941,063 |
| 2015-01-21 | 2015-01-19 | 10.460 | 278,644 | -14,448 | 1.28% | 2,914,602 |
| 2015-01-20 | 2015-01-16 | 11.265 | 293,092 | +6,525 | 1.35% | 3,301,552 |
| 2015-01-19 | 2015-01-15 | 11.801 | 286,567 | +1,864 | 1.32% | 3,381,767 |
| 2015-01-16 | 2015-01-14 | 12.337 | 284,703 | -466 | 1.31% | 3,512,487 |
| 2015-01-15 | 2015-01-13 | 12.874 | 285,169 | -932 | 1.31% | 3,671,203 |
| 2015-01-14 | 2015-01-12 | 13.410 | 286,101 | -16,778 | 1.32% | 3,836,668 |
| 2015-01-13 | 2015-01-09 | 13.142 | 302,879 | +14,448 | 1.40% | 3,980,431 |
| 2015-01-12 | 2015-01-08 | 11.801 | 288,431 | -9,228 | 1.33% | 3,403,764 |
| 2015-01-09 | 2015-01-07 | 13.947 | 297,659 | -26,659 | 1.37% | 4,151,330 |
| 2015-01-08 | 2015-01-06 | 8.583 | 324,318 | +8,389 | 1.49% | 2,783,466 |
| 2015-01-07 | 2015-01-05 | 8.583 | 315,929 | -9,321 | 1.46% | 2,711,467 |
| 2015-01-06 | 2015-01-02 | 8.314 | 325,250 | -5,034 | 1.50% | 2,704,232 |
| 2015-01-05 | 2014-12-31 | 8.314 | 330,284 | -1,864 | 1.52% | 2,746,086 |
| 2015-01-02 | 2014-12-29 | 8.583 | 332,148 | +6,991 | 1.53% | 2,850,667 |
| 2014-12-29 | 2014-12-22 | 9.387 | 325,157 | +1,398 | 1.50% | 3,052,292 |
| 2014-12-23 | 2014-12-19 | 9.924 | 323,759 | -13,982 | 1.49% | 3,212,835 |
| 2014-12-22 | 2014-12-18 | 11.265 | 337,741 | +4,195 | 1.56% | 3,804,503 |
| 2014-12-19 | 2014-12-17 | 10.996 | 333,546 | +4,288 | 1.54% | 3,667,790 |
| 2014-12-18 | 2014-12-16 | 12.337 | 329,258 | +15,380 | 1.52% | 4,062,179 |
| 2014-12-17 | 2014-12-15 | 19.579 | 313,878 | +559 | 1.45% | 6,145,378 |
| 2014-12-16 | 2014-12-12 | 18.774 | 313,319 | -2,330 | 1.44% | 5,882,334 |
| 2014-12-15 | 2014-12-11 | 19.042 | 315,649 | -10,254 | 1.45% | 6,010,736 |
| 2014-12-12 | 2014-12-10 | 18.774 | 325,903 | -7,457 | 1.50% | 6,118,589 |
| 2014-12-11 | 2014-12-09 | 17.970 | 333,360 | -16,778 | 1.54% | 5,990,364 |
| 2014-12-10 | 2014-12-08 | 19.042 | 350,138 | +7,457 | 1.61% | 6,667,492 |
| 2014-12-09 | 2014-12-05 | 20.383 | 342,681 | -2,796 | 1.58% | 6,985,034 |
| 2014-12-08 | 2014-12-04 | 20.920 | 345,477 | -10,254 | 1.59% | 7,227,342 |
| 2014-12-05 | 2014-12-03 | 21.188 | 355,731 | +932 | 1.64% | 7,537,263 |
| 2014-12-04 | 2014-12-02 | 21.456 | 354,799 | +1,398 | 1.63% | 7,612,675 |
| 2014-12-03 | 2014-12-01 | 20.383 | 353,401 | -3,914 | 1.63% | 7,203,545 |
| 2014-12-02 | 2014-11-28 | 21.725 | 357,315 | +2,330 | 1.65% | 7,762,492 |
| 2014-12-01 | 2014-11-27 | 21.993 | 354,985 | +4,661 | 1.64% | 7,807,082 |
| 2014-11-28 | 2014-11-26 | 22.529 | 350,324 | +7,457 | 1.61% | 7,892,490 |
| 2014-11-27 | 2014-11-25 | 22.797 | 342,867 | -4,661 | 1.58% | 7,816,449 |
| 2014-11-26 | 2014-11-24 | 22.797 | 347,528 | -3,263 | 1.60% | 7,922,707 |
| 2014-11-25 | 2014-11-21 | 22.797 | 350,791 | +9,322 | 1.62% | 7,997,095 |
| 2014-11-24 | 2014-11-20 | 22.529 | 341,469 | -7,923 | 1.57% | 7,692,995 |
| 2014-11-21 | 2014-11-19 | 22.797 | 349,392 | +5,592 | 1.61% | 7,965,202 |
| 2014-11-20 | 2014-11-18 | 22.797 | 343,800 | +3,263 | 1.58% | 7,837,719 |
| 2014-11-19 | 2014-11-17 | 23.334 | 340,537 | -10,254 | 1.57% | 7,945,998 |
| 2014-11-18 | 2014-11-14 | 24.138 | 350,791 | +51,734 | 1.62% | 8,467,512 |
| 2014-11-17 | 2014-11-13 | 22.529 | 299,057 | -18,643 | 1.38% | 6,737,490 |
| 2014-11-14 | 2014-11-12 | 21.725 | 317,700 | +5,127 | 1.46% | 6,901,876 |
| 2014-11-13 | 2014-11-11 | 22.529 | 312,573 | -33,557 | 1.44% | 7,041,994 |
| 2014-11-12 | 2014-11-10 | 23.066 | 346,130 | -5,127 | 1.59% | 7,983,670 |
| 2014-11-11 | 2014-11-07 | 23.066 | 351,257 | +3,263 | 1.62% | 8,101,927 |
| 2014-11-10 | 2014-11-06 | 23.870 | 347,994 | -6,059 | 1.60% | 8,306,664 |
| 2014-11-07 | 2014-11-05 | 21.993 | 354,053 | +3,729 | 1.63% | 7,786,585 |
| 2014-11-06 | 2014-11-04 | 22.261 | 350,324 | +1,398 | 1.61% | 7,798,532 |
| 2014-11-05 | 2014-11-03 | 22.797 | 348,926 | +35,421 | 1.61% | 7,954,578 |
| 2014-11-04 | 2014-10-31 | 23.602 | 313,505 | +8,389 | 1.44% | 7,399,324 |
| 2014-11-03 | 2014-10-30 | 23.602 | 305,116 | +35,887 | 1.41% | 7,201,327 |
| 2014-10-31 | 2014-10-29 | 24.675 | 269,229 | +22,837 | 1.24% | 6,643,158 |
| 2014-10-30 | 2014-10-28 | 27.357 | 246,392 | -58,258 | 1.14% | 6,740,493 |
| 2014-10-29 | 2014-10-27 | 31.380 | 304,650 | +15,566 | 1.40% | 9,559,869 |
| 2014-10-28 | 2014-10-24 | 23.602 | 289,084 | +51,920 | 1.33% | 6,822,941 |
| 2014-10-27 | 2014-10-23 | 19.847 | 237,164 | +14,354 | 1.09% | 4,707,013 |
| 2014-10-24 | 2014-10-22 | 24.138 | 222,810 | +15,660 | 1.03% | 5,378,264 |
| 2014-10-23 | 2014-10-21 | 27.089 | 207,150 | +16,685 | 0.95% | 5,611,400 |
| 2014-10-22 | 2014-10-20 | 28.430 | 190,465 | +19,202 | 0.88% | 5,414,844 |
| 2014-10-21 | 2014-10-17 | 30.039 | 171,263 | +32,531 | 0.79% | 5,144,539 |
| 2014-10-20 | 2014-10-16 | 40.767 | 138,732 | +2,983 | 0.64% | 5,655,684 |
| 2014-10-17 | 2014-10-15 | 45.326 | 135,749 | +8,762 | 0.63% | 6,153,019 |
| 2014-10-16 | 2014-10-14 | 53.373 | 126,987 | +108,692 | 0.59% | 6,777,620 |
| 2014-10-15 | 2014-10-13 | 61.419 | 18,295 | -1,957 | 0.42% | 1,123,654 |
| 2014-10-14 | 2014-10-10 | 57.127 | 20,252 | +1,305 | 0.47% | 1,156,944 |
| 2014-10-13 | 2014-10-09 | 61.955 | 18,947 | -2,330 | 0.44% | 1,173,863 |
| 2014-10-10 | 2014-10-08 | 68.392 | 21,277 | +5,686 | 0.49% | 1,455,176 |
| 2014-10-09 | 2014-10-07 | 85.825 | 15,591 | -8,856 | 0.36% | 1,338,101 |
| 2014-10-08 | 2014-10-06 | 34.866 | 24,447 | +94 | 0.56% | 852,381 |
| 2014-10-07 | 2014-10-03 | 30.575 | 24,353 | -95,084 | 0.56% | 744,599 |
| 2014-10-06 | 2014-09-30 | 30.575 | 119,437 | +466 | 0.55% | 3,651,814 |
| 2014-10-03 | 2014-09-29 | 29.502 | 118,971 | +933 | 0.55% | 3,509,932 |
| 2014-09-30 | 2014-09-26 | 31.648 | 118,038 | -466 | 0.54% | 3,735,672 |
| 2014-09-29 | 2014-09-25 | 32.184 | 118,504 | +2,330 | 0.55% | 3,813,986 |
| 2014-09-26 | 2014-09-24 | 32.721 | 116,174 | -4,195 | 0.54% | 3,801,313 |
| 2014-09-25 | 2014-09-23 | 32.184 | 120,369 | +5,593 | 0.55% | 3,874,010 |
| 2014-09-24 | 2014-09-22 | 34.866 | 114,776 | +5,593 | 0.53% | 4,001,836 |
| 2014-09-23 | 2014-09-19 | 35.939 | 109,183 | +1,864 | 0.50% | 3,923,961 |
| 2014-09-22 | 2014-09-18 | 35.939 | 107,319 | -2,796 | 0.49% | 3,856,970 |
| 2014-09-19 | 2014-09-17 | 29.502 | 110,115 | -1,865 | 0.51% | 3,248,658 |
| 2014-09-17 | 2014-09-15 | 30.039 | 111,980 | +7,457 | 0.52% | 3,363,747 |
| 2014-09-16 | 2014-09-12 | 31.648 | 104,523 | +6,059 | 0.48% | 3,307,949 |
| 2014-09-15 | 2014-09-11 | 31.648 | 98,464 | +1,865 | 0.45% | 3,116,193 |
| 2014-09-12 | 2014-09-10 | 32.184 | 96,599 | +2,330 | 0.45% | 3,108,986 |
| 2014-09-11 | 2014-09-08 | 34.330 | 94,269 | -6,991 | 0.43% | 3,236,263 |
| 2014-09-10 | 2014-09-05 | 35.939 | 101,260 | +13,050 | 0.47% | 3,639,214 |
| 2014-09-08 | 2014-09-04 | 38.085 | 88,210 | -7,923 | 0.41% | 3,359,472 |
| 2014-09-05 | 2014-09-03 | 39.158 | 96,133 | -8,390 | 0.44% | 3,764,352 |
| 2014-09-04 | 2014-09-02 | 38.621 | 104,523 | +3,263 | 0.48% | 4,036,819 |
| 2014-09-03 | 2014-09-01 | 32.184 | 101,260 | +35,421 | 0.47% | 3,258,998 |
| 2014-09-02 | 2014-08-29 | 41.840 | 65,839 | +35,887 | 0.30% | 2,754,690 |
| 2014-09-01 | 2014-08-28 | 58.468 | 29,952 | +23,303 | 0.14% | 1,751,246 |
| 2014-08-29 | 2014-08-27 | 85.289 | 6,649 | +466 | 0.03% | 567,085 |
| 2014-08-28 | 2014-08-26 | 99.235 | 6,183 | +2,330 | 0.03% | 613,572 |
| 2014-08-26 | 2014-08-22 | 104.599 | 3,853 | -466 | 0.02% | 403,022 |
| 2014-08-25 | 2014-08-21 | 105.672 | 4,319 | +466 | 0.02% | 456,399 |
| 2014-08-22 | 2014-08-20 | 109.964 | 3,853 | -932 | 0.02% | 423,690 |
| 2014-08-21 | 2014-08-19 | 107.282 | 4,785 | +1,398 | 0.02% | 513,342 |
| 2014-08-19 | 2014-08-15 | 112.646 | 3,387 | -466 | 0.02% | 381,531 |
| 2014-08-15 | 2014-08-13 | 113.182 | 3,853 | -466 | 0.02% | 436,090 |
| 2014-08-14 | 2014-08-12 | 110.500 | 4,319 | +466 | 0.02% | 477,249 |
| 2014-08-13 | 2014-08-11 | 112.109 | 3,853 | +932 | 0.02% | 431,957 |
| 2014-08-07 | 2014-08-05 | 137.320 | 2,921 | +466 | 0.01% | 401,113 |
| 2014-08-05 | 2014-08-01 | 140.002 | 2,455 | +1,399 | 0.01% | 343,706 |
| 2014-08-04 | 2014-07-31 | 144.830 | 1,056 | +466 | 0.00% | 152,941 |
| 2014-08-01 | 2014-07-30 | 146.976 | 590 | -466 | 0.00% | 86,716 |
| 2014-07-30 | 2014-07-28 | 152.876 | 1,056 | -519 | 0.00% | 161,437 |
| 2014-07-24 | 2014-07-22 | 117.473 | 1,575 | +466 | 0.01% | 185,020 |
| 2014-07-04 | 2014-07-02 | 100.308 | 1,109 | +466 | 0.01% | 111,242 |
| 2014-06-24 | 2014-06-20 | 64.369 | 643 | -466 | 0.00% | 41,389 |
| 2014-06-19 | 2014-06-17 | 63.296 | 1,109 | +980 | 0.01% | 70,195 |
| 2014-06-05 | 2014-06-03 | 33.257 | 129 | -514 | 0.00% | 4,290 |
| 2014-05-28 | 2014-05-26 | 30.039 | 643 | -1,398 | 0.00% | 19,315 |
| 2014-04-07 | 2014-04-03 | 38.836 | 2,041 | -466 | 0.01% | 79,264 |
| 2014-03-21 | 2014-03-19 | 42.483 | 2,507 | -466 | 0.01% | 106,506 |
| 2014-03-19 | 2014-03-17 | 42.913 | 2,973 | -932 | 0.01% | 127,579 |
| 2014-03-13 | 2014-03-11 | 41.733 | 3,905 | +466 | 0.02% | 162,965 |
| 2014-02-27 | 2014-02-25 | 32.721 | 3,439 | +1,398 | 0.02% | 112,527 |
| 2014-02-19 | 2014-02-17 | 30.146 | 2,041 | +932 | 0.01% | 61,528 |
| 2014-02-14 | 2014-02-12 | 30.897 | 1,109 | +466 | 0.01% | 34,265 |
| 2014-01-27 | 2014-01-23 | 32.184 | 643 | -2,796 | 0.00% | 20,695 |
| 2014-01-24 | 2014-01-22 | 32.184 | 3,439 | -6 | 0.02% | 110,682 |
| 2014-01-17 | 2014-01-15 | 25.318 | 3,445 | -6,059 | 0.02% | 87,222 |
| 2014-01-10 | 2014-01-08 | 21.456 | 9,504 | -6,525 | 0.04% | 203,921 |
| 2014-01-09 | 2014-01-07 | 19.847 | 16,029 | +466 | 0.07% | 318,129 |
| 2014-01-08 | 2014-01-06 | 20.383 | 15,563 | -2,796 | 0.07% | 317,228 |
| 2014-01-06 | 2014-01-02 | 21.456 | 18,359 | +932 | 0.08% | 393,916 |
| 2014-01-03 | 2013-12-31 | 23.387 | 17,427 | +6,059 | 0.08% | 407,572 |
| 2014-01-02 | 2013-12-27 | 23.387 | 11,368 | +3,728 | 0.05% | 265,868 |
| 2013-12-27 | 2013-12-20 | 22.529 | 7,640 | -9,321 | 0.04% | 172,122 |
| 2013-12-23 | 2013-12-19 | 19.311 | 16,961 | -3,262 | 0.08% | 327,528 |
| 2013-12-17 | 2013-12-13 | 13.625 | 20,223 | +2,796 | 0.09% | 275,533 |
| 2013-12-06 | 2013-12-04 | 14.483 | 17,427 | +3,729 | 0.08% | 252,395 |
| 2013-12-05 | 2013-12-03 | 13.088 | 13,698 | +3,262 | 0.06% | 179,284 |
| 2013-11-22 | 2013-11-20 | 12.874 | 10,436 | +4,195 | 0.05% | 134,351 |
| 2013-11-14 | 2013-11-12 | 15.556 | 6,241 | +3,728 | 0.03% | 97,084 |
| 2013-11-12 | 2013-11-08 | 15.878 | 2,513 | -1,864 | 0.01% | 39,901 |
| 2013-11-11 | 2013-11-07 | 16.092 | 4,377 | -466 | 0.02% | 70,436 |
| 2013-11-07 | 2013-11-05 | 14.912 | 4,843 | -932 | 0.02% | 72,219 |
| 2013-11-06 | 2013-11-04 | 14.698 | 5,775 | +1,864 | 0.03% | 84,878 |
| 2013-11-05 | 2013-11-01 | 17.272 | 3,911 | -1,864 | 0.02% | 67,552 |
| 2013-11-04 | 2013-10-31 | 20.920 | 5,775 | -6,991 | 0.03% | 120,812 |
| 2013-03-19 | 2013-03-15 | 8.583 | 12,766 | -3,030 | 0.07% | 109,564 |
| 2013-03-08 | 2013-03-06 | 8.690 | 15,796 | -8,855 | 0.09% | 137,264 |
| 2013-02-20 | 2013-02-18 | 8.475 | 24,651 | -26,099 | 0.14% | 208,923 |
| 2013-02-19 | 2013-02-15 | 8.475 | 50,750 | +26,099 | 0.28% | 430,118 |
| 2013-02-14 | 2013-02-07 | 7.295 | 24,651 | -1,398 | 0.14% | 179,833 |
| 2013-01-16 | 2013-01-14 | 7.617 | 26,049 | -466 | 0.14% | 198,415 |
| 2013-01-08 | 2013-01-04 | 8.904 | 26,515 | -101,136 | 0.15% | 236,099 |
| 2013-01-07 | 2013-01-03 | 8.797 | 127,651 | +1,864 | 0.71% | 1,122,957 |
| 2013-01-04 | 2013-01-02 | 8.797 | 125,787 | +6,991 | 0.70% | 1,106,559 |
| 2012-12-28 | 2012-12-24 | 7.724 | 118,796 | -5,592 | 0.66% | 917,612 |
| 2012-12-27 | 2012-12-20 | 7.724 | 124,388 | +29,362 | 0.69% | 960,806 |
| 2012-12-21 | 2012-12-19 | 7.188 | 95,026 | -21,905 | 0.53% | 683,034 |
| 2012-12-20 | 2012-12-18 | 5.471 | 116,931 | -11,186 | 0.65% | 639,771 |
| 2012-12-19 | 2012-12-17 | 5.150 | 128,117 | -932 | 0.71% | 659,740 |
| 2012-12-18 | 2012-12-14 | 5.042 | 129,049 | -1,398 | 0.71% | 650,695 |
| 2012-12-14 | 2012-12-12 | 4.935 | 130,447 | +1,864 | 0.72% | 643,749 |
| 2012-12-13 | 2012-12-11 | 4.506 | 128,583 | +103,932 | 0.71% | 579,372 |
| 2012-11-21 | 2012-11-19 | 5.257 | 24,651 | +13,982 | 0.16% | 129,585 |
| 2012-11-07 | 2012-11-05 | 8.690 | 10,669 | -1,748 | 0.07% | 92,712 |
| 2012-10-12 | 2012-10-10 | 8.153 | 12,417 | -1,165 | 0.08% | 101,241 |
| 2012-10-05 | 2012-10-03 | 8.046 | 13,582 | -932 | 0.09% | 109,282 |
| 2012-09-26 | 2012-09-24 | 8.583 | 14,514 | -1,165 | 0.10% | 124,567 |
| 2012-09-04 | 2012-08-31 | 7.617 | 15,679 | -109,755 | 0.10% | 119,427 |
| 2012-08-21 | 2012-08-17 | 7.724 | 125,434 | +109,755 | 0.83% | 968,886 |
| 2012-08-20 | 2012-08-16 | 7.724 | 15,679 | +932 | 0.10% | 121,109 |
| 2012-08-15 | 2012-08-13 | 8.239 | 14,747 | +3,728 | 0.10% | 121,504 |
| 2012-08-13 | 2012-08-09 | 7.209 | 11,019 | +699 | 0.07% | 79,439 |
| 2012-08-06 | 2012-08-02 | 7.295 | 10,320 | +3,030 | 0.07% | 75,286 |
| 2012-07-27 | 2012-07-25 | 8.754 | 7,290 | +466 | 0.05% | 63,818 |
| 2012-07-25 | 2012-07-23 | 9.355 | 6,824 | +1,165 | 0.05% | 63,838 |
| 2012-03-06 | 2012-03-02 | 8.754 | 5,659 | +2,330 | 0.04% | 49,540 |
| 2012-02-29 | 2012-02-27 | 8.583 | 3,329 | +1,166 | 0.02% | 28,571 |
| 2012-01-27 | 2012-01-20 | 9.047 | 2,163 | -382 | 0.04% | 19,569 |
| 2011-09-30 | 2011-09-27 | 14.738 | 2,545 | +5 | 0.04% | 37,509 |
| 2011-06-15 | 2011-06-13 | 15.687 | 2,540 | -137 | 0.04% | 39,845 |
| 2011-06-08 | 2011-06-03 | 17.438 | 2,677 | -1,371 | 0.05% | 46,682 |
| 2011-06-01 | 2011-05-30 | 17.876 | 4,048 | +1,371 | 0.07% | 72,361 |
| 2011-05-20 | 2011-05-18 | 18.970 | 2,677 | +1,371 | 0.05% | 50,783 |
| 2011-05-05 | 2011-05-03 | 18.970 | 1,306 | -2,056 | 0.02% | 24,775 |
| 2011-05-04 | 2011-04-29 | 18.241 | 3,362 | -274 | 0.06% | 61,325 |
| 2011-04-28 | 2011-04-26 | 19.335 | 3,636 | -275 | 0.06% | 70,302 |
| 2011-04-20 | 2011-04-18 | 21.889 | 3,911 | +138 | 0.07% | 85,607 |
| 2011-04-19 | 2011-04-15 | 21.889 | 3,773 | -1,508 | 0.06% | 82,586 |
| 2011-04-18 | 2011-04-14 | 21.889 | 5,281 | +1,096 | 0.09% | 115,595 |
| 2011-04-15 | 2011-04-13 | 22.254 | 4,185 | +3,016 | 0.07% | 93,131 |
| 2011-04-13 | 2011-04-11 | 22.983 | 1,169 | -3,016 | 0.02% | 26,867 |
| 2011-04-12 | 2011-04-08 | 22.618 | 4,185 | -274 | 0.07% | 94,658 |
| 2011-04-08 | 2011-04-06 | 22.254 | 4,459 | -2,604 | 0.08% | 99,229 |
| 2011-04-04 | 2011-03-31 | 22.983 | 7,063 | +1,371 | 0.12% | 162,330 |
| 2011-04-01 | 2011-03-30 | 22.983 | 5,692 | -823 | 0.10% | 130,820 |
| 2011-03-31 | 2011-03-29 | 22.618 | 6,515 | +5,346 | 0.11% | 147,359 |
| 2011-03-24 | 2011-03-22 | 24.807 | 1,169 | -2,056 | 0.02% | 29,000 |
| 2011-03-23 | 2011-03-21 | 24.807 | 3,225 | +1,507 | 0.06% | 80,003 |
| 2011-03-22 | 2011-03-18 | 23.713 | 1,718 | +549 | 0.03% | 40,739 |
| 2011-03-17 | 2011-03-15 | 23.348 | 1,169 | -960 | 0.02% | 27,294 |
| 2011-03-07 | 2011-03-03 | 18.241 | 2,129 | +960 | 0.04% | 38,834 |
| 2011-01-14 | 2011-01-12 | 23.713 | 1,169 | -412 | 0.02% | 27,720 |
| 2011-01-05 | 2011-01-03 | 23.713 | 1,581 | -4,111 | 0.03% | 37,490 |
| 2011-01-04 | 2010-12-31 | 23.713 | 5,692 | +4,111 | 0.10% | 134,973 |
| 2010-12-29 | 2010-12-24 | 26.996 | 1,581 | +1,015 | 0.03% | 42,681 |
| 2010-12-28 | 2010-12-22 | 30.279 | 566 | +411 | 0.01% | 17,138 |
| 2010-12-21 | 2010-12-17 | 48.885 | 155 | -685 | 0.02% | 7,577 |
| 2010-12-20 | 2010-12-16 | 48.155 | 840 | -213 | 0.13% | 40,450 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1,053 | -9,006 | 0.16% | 38,415 |
| 2010-12-03 | 2010-12-01 | 48.155 | 10,059 | +9,556 | 1.56% | 484,394 |
| 2010-12-02 | 2010-11-30 | 49.615 | 503 | -1,370 | 0.08% | 24,956 |
| 2010-12-01 | 2010-11-29 | 53.992 | 1,873 | +1,164 | 0.29% | 101,128 |
| 2010-11-30 | 2010-11-26 | 43.778 | 709 | -1,439 | 0.11% | 31,038 |
| 2010-11-29 | 2010-11-25 | 49.615 | 2,148 | -1,267 | 0.33% | 106,572 |
| 2010-11-26 | 2010-11-24 | 55.452 | 3,415 | +2,981 | 0.53% | 189,367 |
| 2010-11-25 | 2010-11-23 | 37.941 | 434 | +34 | 0.07% | 16,466 |
| 2010-11-24 | 2010-11-22 | 39.205 | 400 | -985 | 0.06% | 15,682 |
| 2010-11-22 | 2010-11-18 | 40.891 | 1,385 | -2,040 | 0.06% | 56,635 |
| 2010-11-18 | 2010-11-16 | 40.048 | 3,425 | -569 | 0.15% | 137,165 |
| 2010-11-16 | 2010-11-12 | 41.313 | 3,994 | +1,257 | 0.18% | 165,004 |
| 2010-11-15 | 2010-11-11 | 42.156 | 2,737 | +854 | 0.12% | 115,381 |
| 2010-11-02 | 2010-10-29 | 34.990 | 1,883 | -2,823 | 0.08% | 65,885 |
| 2010-10-27 | 2010-10-25 | 39.205 | 4,706 | -1,447 | 0.21% | 184,500 |
| 2010-10-22 | 2010-10-20 | 41.313 | 6,153 | +4,270 | 0.28% | 254,199 |
| 2010-10-21 | 2010-10-19 | 41.735 | 1,883 | -712 | 0.08% | 78,586 |
| 2010-10-19 | 2010-10-15 | 37.519 | 2,595 | -237 | 0.12% | 97,362 |
| 2010-10-15 | 2010-10-13 | 32.882 | 2,832 | -1,898 | 0.14% | 93,121 |
| 2010-10-14 | 2010-10-12 | 31.196 | 4,730 | +1,898 | 0.23% | 147,555 |
| 2010-10-11 | 2010-10-07 | 33.303 | 2,832 | -237 | 0.14% | 94,315 |
| 2010-10-08 | 2010-10-06 | 32.882 | 3,069 | -119 | 0.15% | 100,914 |
| 2010-09-30 | 2010-09-28 | 32.460 | 3,188 | +356 | 0.16% | 103,483 |
| 2010-09-28 | 2010-09-24 | 31.617 | 2,832 | -1,779 | 0.14% | 89,540 |
| 2010-09-27 | 2010-09-22 | 30.774 | 4,611 | -2,040 | 0.23% | 141,899 |
| 2010-09-24 | 2010-09-21 | 32.460 | 6,651 | +1,755 | 0.33% | 215,893 |
| 2010-09-22 | 2010-09-20 | 36.254 | 4,896 | +1,637 | 0.24% | 177,501 |
| 2010-09-21 | 2010-09-17 | 25.294 | 3,259 | +474 | 0.16% | 82,432 |
| 2010-09-17 | 2010-09-15 | 23.186 | 2,785 | +712 | 0.14% | 64,573 |
| 2010-09-14 | 2010-09-10 | 21.500 | 2,073 | -712 | 0.10% | 44,569 |
| 2010-09-13 | 2010-09-09 | 23.186 | 2,785 | +712 | 0.14% | 64,573 |
| 2010-09-07 | 2010-09-03 | 21.078 | 2,073 | +237 | 0.10% | 43,695 |
| 2010-08-03 | 2010-07-30 | 22.343 | 1,836 | -142 | 0.09% | 41,021 |
| 2010-07-30 | 2010-07-28 | 22.764 | 1,978 | -1,086 | 0.10% | 45,028 |
| 2010-07-26 | 2010-07-22 | 29.088 | 3,064 | +237 | 0.15% | 89,125 |
| 2010-07-22 | 2010-07-20 | 27.401 | 2,827 | -996 | 0.14% | 77,464 |
| 2010-07-21 | 2010-07-19 | 28.245 | 3,823 | +996 | 0.19% | 107,979 |
| 2010-07-16 | 2010-07-14 | 31.196 | 2,827 | -118 | 0.14% | 88,190 |
| 2010-07-13 | 2010-07-09 | 33.303 | 2,945 | +118 | 0.15% | 98,078 |
| 2010-07-08 | 2010-07-06 | 41.313 | 2,827 | -237 | 0.14% | 116,792 |
| 2010-06-23 | 2010-06-21 | 43.842 | 3,064 | +95 | 0.15% | 134,333 |
| 2010-05-31 | 2010-05-27 | 51.852 | 2,969 | +178 | 0.15% | 153,949 |
| 2010-05-28 | 2010-05-26 | 50.587 | 2,791 | -24 | 0.14% | 141,189 |
| 2010-05-27 | 2010-05-25 | 48.901 | 2,815 | -71 | 0.14% | 137,657 |
| 2010-05-25 | 2010-05-20 | 51.009 | 2,886 | +451 | 0.14% | 147,212 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,435 | +1,778 | 0.12% | 188,876 |
| 2010-05-14 | 2010-05-12 | 94.851 | 657 | -12 | 0.10% | 62,317 |
| 2010-05-12 | 2010-05-10 | 99.488 | 669 | -2,408 | 0.10% | 66,558 |
| 2010-05-11 | 2010-05-07 | 90.214 | 3,077 | -3,404 | 0.46% | 277,589 |
| 2010-05-10 | 2010-05-06 | 90.214 | 6,481 | -8,931 | 0.96% | 584,678 |
| 2010-05-04 | 2010-04-30 | 104.547 | 15,412 | +143 | 2.28% | 1,611,281 |
| 2010-05-03 | 2010-04-29 | 102.018 | 15,269 | +1,945 | 2.26% | 1,557,710 |
| 2010-04-29 | 2010-04-27 | 97.381 | 13,324 | -24 | 1.97% | 1,297,500 |
| 2010-04-28 | 2010-04-26 | 97.381 | 13,348 | -949 | 1.98% | 1,299,837 |
| 2010-04-26 | 2010-04-22 | 96.959 | 14,297 | +1,423 | 2.12% | 1,386,224 |
| 2010-04-23 | 2010-04-21 | 98.645 | 12,874 | +5,824 | 1.91% | 1,269,960 |
| 2010-04-22 | 2010-04-20 | 99.910 | 7,050 | +4,080 | 1.04% | 704,366 |
| 2010-04-21 | 2010-04-19 | 105.390 | 2,970 | +985 | 0.44% | 313,009 |
| 2010-04-20 | 2010-04-16 | 105.390 | 1,985 | +284 | 0.29% | 209,200 |
| 2010-04-19 | 2010-04-15 | 107.732 | 1,701 | -976 | 0.25% | 183,253 |
| 2010-04-15 | 2010-04-13 | 91.338 | 2,677 | -811 | 0.22% | 244,513 |
| 2010-04-08 | 2010-04-01 | 86.654 | 3,488 | +85 | 0.29% | 302,250 |
| 2010-03-30 | 2010-03-26 | 88.996 | 3,403 | -43 | 0.28% | 302,854 |
| 2010-03-26 | 2010-03-24 | 91.338 | 3,446 | +43 | 0.28% | 314,752 |
| 2010-03-25 | 2010-03-23 | 88.996 | 3,403 | +982 | 0.28% | 302,854 |
| 2010-03-22 | 2010-03-18 | 83.141 | 2,421 | +726 | 0.20% | 201,285 |
| 2010-03-12 | 2010-03-10 | 83.141 | 1,695 | -213 | 0.14% | 140,924 |
| 2010-03-09 | 2010-03-05 | 86.654 | 1,908 | -1,751 | 0.16% | 165,336 |
| 2010-02-26 | 2010-02-24 | 115.929 | 3,659 | +256 | 0.30% | 424,185 |
| 2010-02-25 | 2010-02-23 | 100.706 | 3,403 | -2,562 | 0.28% | 342,703 |
| 2010-02-24 | 2010-02-22 | 99.535 | 5,965 | +2,562 | 0.49% | 593,728 |
| 2010-01-15 | 2010-01-13 | 100.706 | 3,403 | +427 | 0.46% | 342,703 |
| 2010-01-11 | 2010-01-07 | 98.364 | 2,976 | +854 | 0.48% | 292,732 |
| 2009-12-18 | 2009-12-16 | 94.851 | 2,122 | -470 | 0.35% | 201,274 |
| 2009-12-07 | 2009-12-03 | 106.561 | 2,592 | +1,324 | 0.42% | 276,207 |
| 2009-10-19 | 2009-10-15 | 93.680 | 1,268 | -342 | 0.21% | 118,787 |
| 2009-09-22 | 2009-09-18 | 96.022 | 1,610 | +491 | 0.26% | 154,596 |
| 2009-09-11 | 2009-09-09 | 100.706 | 1,119 | +363 | 0.18% | 112,690 |
| 2009-08-21 | 2009-08-19 | 138.178 | 756 | -6,373 | 0.12% | 104,463 |
| 2009-08-07 | 2009-08-05 | 182.677 | 7,129 | +6,416 | 1.16% | 1,302,301 |
| 2009-08-06 | 2009-08-04 | 175.651 | 713 | -43 | 0.12% | 125,239 |
| 2009-08-03 | 2009-07-30 | 170.966 | 756 | -290 | 0.12% | 129,251 |
| 2009-07-31 | 2009-07-29 | 166.282 | 1,046 | +43 | 0.17% | 173,931 |
| 2009-07-30 | 2009-07-28 | 170.966 | 1,003 | -256 | 0.16% | 171,479 |
| 2009-07-29 | 2009-07-27 | 170.966 | 1,259 | +204 | 0.20% | 215,247 |
| 2009-07-28 | 2009-07-24 | 173.308 | 1,055 | -298 | 0.17% | 182,840 |
| 2009-07-27 | 2009-07-23 | 168.624 | 1,353 | +85 | 0.22% | 228,149 |
| 2009-07-23 | 2009-07-21 | 168.624 | 1,268 | +299 | 0.21% | 213,816 |
| 2009-07-16 | 2009-07-14 | 170.966 | 969 | -269 | 0.16% | 165,667 |
| 2009-07-15 | 2009-07-13 | 163.940 | 1,238 | +256 | 0.20% | 202,958 |
| 2009-07-14 | 2009-07-10 | 168.624 | 982 | +141 | 0.16% | 165,589 |
| 2009-07-13 | 2009-07-09 | 180.335 | 841 | +128 | 0.14% | 151,661 |
| 2009-07-10 | 2009-07-08 | 185.019 | 713 | -171 | 0.12% | 131,918 |
| 2009-06-29 | 2009-06-25 | 187.361 | 884 | -277 | 0.14% | 165,627 |
| 2009-06-26 | 2009-06-24 | 192.045 | 1,161 | +448 | 0.19% | 222,964 |
| 2009-06-24 | 2009-06-22 | 208.439 | 713 | -111 | 0.12% | 148,617 |
| 2009-06-23 | 2009-06-19 | 194.387 | 824 | -128 | 0.13% | 160,175 |
| 2009-06-22 | 2009-06-18 | 203.755 | 952 | +4 | 0.15% | 193,974 |
| 2009-06-19 | 2009-06-17 | 217.807 | 948 | -427 | 0.19% | 206,481 |
| 2009-06-18 | 2009-06-16 | 222.491 | 1,375 | -1,281 | 0.27% | 305,925 |
| 2009-06-17 | 2009-06-15 | 220.149 | 2,656 | +1,174 | 0.52% | 584,715 |
| 2009-06-16 | 2009-06-12 | 236.543 | 1,482 | +167 | 0.29% | 350,556 |
| 2009-06-15 | 2009-06-11 | 250.595 | 1,315 | +312 | 0.26% | 329,532 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,003 | +269 | 0.20% | 232,554 |
| 2009-06-11 | 2009-06-09 | 217.807 | 734 | -944 | 0.14% | 159,870 |
| 2009-06-10 | 2009-06-08 | 222.491 | 1,678 | +1,307 | 0.33% | 373,339 |
| 2009-06-09 | 2009-06-05 | 220.149 | 371 | -568 | 0.07% | 81,675 |
| 2009-06-05 | 2009-06-03 | 210.781 | 939 | -214 | 0.18% | 197,923 |
| 2009-06-04 | 2009-06-02 | 206.097 | 1,153 | +128 | 0.23% | 237,629 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1,025 | +462 | 0.20% | 220,851 |
| 2009-06-02 | 2009-05-29 | 215.465 | 563 | -756 | 0.11% | 121,307 |
| 2009-05-27 | 2009-05-25 | 208.439 | 1,319 | -163 | 0.26% | 274,931 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,482 | +1,196 | 0.29% | 295,023 |
| 2009-05-12 | 2009-05-08 | 217.807 | 286 | -55 | 0.06% | 62,293 |
| 2009-05-07 | 2009-05-05 | 210.781 | 341 | -22 | 0.07% | 71,876 |
| 2009-05-06 | 2009-05-04 | 210.781 | 363 | -68 | 0.07% | 76,513 |
| 2009-04-27 | 2009-04-23 | 224.833 | 431 | -60 | 0.08% | 96,903 |
| 2009-04-24 | 2009-04-22 | 222.491 | 491 | -8 | 0.10% | 109,243 |
| 2009-04-23 | 2009-04-21 | 222.491 | 499 | +217 | 0.10% | 111,023 |
| 2009-04-22 | 2009-04-20 | 236.543 | 282 | -213 | 0.06% | 66,705 |
| 2009-04-21 | 2009-04-17 | 234.201 | 495 | +213 | 0.10% | 115,929 |
| 2009-04-20 | 2009-04-16 | 245.911 | 282 | -81 | 0.06% | 69,347 |
| 2009-04-17 | 2009-04-15 | 231.859 | 363 | -38 | 0.07% | 84,165 |
| 2009-04-16 | 2009-04-14 | 229.517 | 401 | +149 | 0.08% | 92,036 |
| 2009-04-15 | 2009-04-09 | 238.885 | 252 | +150 | 0.05% | 60,199 |
| 2009-04-14 | 2009-04-08 | 238.885 | 102 | -160 | 0.02% | 24,366 |
| 2009-04-07 | 2009-04-03 | 281.041 | 262 | +193 | 0.05% | 73,633 |
| 2009-03-31 | 2009-03-27 | 351.301 | 69 | -5 | 0.03% | 24,240 |
| 2009-03-27 | 2009-03-25 | 327.881 | 74 | -22 | 0.03% | 24,263 |
| 2009-03-05 | 2009-03-03 | 275.679 | 96 | -19 | 0.04% | 26,465 |
| 2009-02-27 | 2009-02-25 | 273.737 | 115 | -103 | 0.04% | 31,480 |
| 2009-02-26 | 2009-02-24 | 273.737 | 218 | +103 | 0.08% | 59,675 |
| 2009-02-05 | 2009-02-03 | 256.265 | 115 | -284 | 0.06% | 29,470 |
| 2009-01-13 | 2009-01-09 | 277.620 | 399 | +103 | 0.21% | 110,770 |
| 2008-12-30 | 2008-12-24 | 287.327 | 296 | +52 | 0.15% | 85,049 |
| 2008-12-08 | 2008-12-04 | 203.847 | 244 | -495 | 0.13% | 49,739 |
| 2008-12-02 | 2008-11-28 | 186.374 | 739 | +11 | 0.38% | 137,731 |
| 2008-11-07 | 2008-11-05 | 221.320 | 728 | +443 | 0.38% | 161,121 |
| 2008-11-06 | 2008-11-04 | 213.554 | 285 | +41 | 0.15% | 60,863 |
| 2008-10-03 | 2008-09-30 | 291.210 | 244 | -1,492 | 0.13% | 71,055 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,736 | +1,389 | 0.90% | 640,351 |
| 2008-09-17 | 2008-09-12 | 427.108 | 347 | -10 | 0.18% | 148,206 |
| 2008-09-10 | 2008-09-08 | 417.401 | 357 | +5 | 0.18% | 149,012 |
| 2008-09-08 | 2008-09-04 | 407.694 | 352 | +5 | 0.18% | 143,508 |
| 2008-08-04 | 2008-07-31 | 650.369 | 347 | -5 | 0.18% | 225,678 |
| 2008-07-29 | 2008-07-25 | 640.662 | 352 | -89 | 0.18% | 225,513 |
| 2008-07-28 | 2008-07-24 | 553.299 | 441 | -35 | 0.23% | 244,005 |
| 2008-07-25 | 2008-07-23 | 485.350 | 476 | -8 | 0.25% | 231,027 |
| 2008-07-23 | 2008-07-21 | 456.229 | 484 | -207 | 0.25% | 220,815 |
| 2008-07-22 | 2008-07-18 | 475.643 | 691 | -87 | 0.36% | 328,669 |
| 2008-07-21 | 2008-07-17 | 475.643 | 778 | -16 | 0.40% | 370,050 |
| 2008-07-16 | 2008-07-14 | 495.057 | 794 | -15 | 0.41% | 393,075 |
| 2008-07-15 | 2008-07-11 | 485.350 | 809 | +4 | 0.42% | 392,648 |
| 2008-07-11 | 2008-07-09 | 495.057 | 805 | -4 | 0.42% | 398,521 |
| 2008-07-10 | 2008-07-08 | 485.350 | 809 | +33 | 0.42% | 392,648 |
| 2008-07-09 | 2008-07-07 | 514.471 | 776 | +11 | 0.40% | 399,230 |
| 2008-06-25 | 2008-06-23 | 533.885 | 765 | -10 | 0.40% | 408,422 |
| 2008-06-24 | 2008-06-20 | 553.299 | 775 | +68 | 0.40% | 428,807 |
| 2008-06-17 | 2008-06-13 | 728.025 | 707 | -4 | 0.37% | 514,714 |
| 2008-06-16 | 2008-06-12 | 747.439 | 711 | -126 | 0.37% | 531,429 |
| 2008-06-13 | 2008-06-11 | 834.802 | 837 | +7 | 0.43% | 698,729 |
| 2008-06-12 | 2008-06-10 | 863.923 | 830 | -129 | 0.43% | 717,056 |
| 2008-06-11 | 2008-06-06 | 970.700 | 959 | +157 | 0.50% | 930,901 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 802 | +1 | 0.41% | 832,997 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 801 | -289 | 0.41% | 863,059 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 1,090 | +1,075 | 0.56% | 1,407,224 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 15 | -20 | 0.05% | 32,324 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 35 | -6 | 0.11% | 75,763 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 41 | -458 | 0.13% | 84,373 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 499 | +449 | 1.55% | 1,162,510 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 50 | -1 | 0.15% | 121,338 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 51 | +2 | 0.16% | 113,863 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 49 | +13 | 0.15% | 118,911 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 36 | +10 | 0.11% | 58,242 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 26 | -23 | 0.08% | 42,064 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 49 | -5 | 0.06% | 83,238 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 54 | +5 | 0.07% | 89,547 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 49 | -13 | 0.06% | 83,238 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 62 | -80 | 0.08% | 97,798 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 142 | +80 | 0.18% | 229,732 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 62 | +13 | 0.08% | 102,813 |
| 2008-04-16 | 2008-04-14 | 1739.171 | 49 | -4 | 0.06% | 85,219 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 53 | +1 | 0.07% | 100,751 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 52 | -4 | 0.07% | 103,056 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 56 | -2 | 0.07% | 99,659 |
| 2008-04-02 | 2008-03-31 | 1698.725 | 58 | -7 | 0.07% | 98,526 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 65 | +9 | 0.08% | 113,046 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 56 | +1 | 0.07% | 90,599 |
| 2008-03-17 | 2008-03-13 | 1860.509 | 55 | +5 | 0.07% | 102,328 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 50 | -10 | 0.06% | 101,115 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 60 | +10 | 0.08% | 123,764 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 50 | -5 | 0.06% | 123,360 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 55 | +5 | 0.07% | 142,369 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 50 | -12 | 0.06% | 93,025 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 62 | -10 | 0.08% | 127,890 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 72 | -29 | 0.09% | 145,605 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 101 | +29 | 0.13% | 241,017 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 72 | +1 | 0.09% | 174,726 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 71 | -25 | 0.09% | 172,299 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 96 | +25 | 0.12% | 232,968 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 71 | -4 | 0.09% | 172,299 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 75 | -7 | 0.10% | 188,073 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 82 | +7 | 0.11% | 225,526 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 75 | -2 | 0.10% | 285,143 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 77 | +22 | 0.10% | 317,662 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 55 | +5 | 0.09% | 182,411 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 50 | -4 | 0.08% | 175,939 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 54 | +1 | 0.09% | 196,567 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 53 | -5 | 0.08% | 210,076 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 58 | -2 | 0.09% | 236,932 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 60 | -3 | 0.10% | 259,662 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 63 | -5 | 0.10% | 272,645 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 68 | +20 | 0.11% | 305,285 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 48 | -4 | 0.08% | 211,613 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 52 | -4 | 0.08% | 222,937 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 56 | -4 | 0.09% | 262,736 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 60 | -3 | 0.10% | 276,650 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 63 | -13 | 0.10% | 308,319 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 76 | -7 | 0.12% | 384,235 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 83 | +10 | 0.13% | 359,199 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 73 | -1 | 0.12% | 324,780 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 74 | -24 | 0.12% | 326,236 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 98 | +8 | 0.16% | 447,897 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 90 | -26 | 0.14% | 451,376 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 116 | -55 | 0.18% | 586,465 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 171 | +82 | 0.27% | 947,525 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 89 | +60 | 0.14% | 428,362 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 29 | +2 | 0.05% | 126,676 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 27 | +3 | 0.04% | 115,756 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 24 | -6 | 0.04% | 117,455 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 30 | +6 | 0.05% | 155,312 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 24 | -12 | 0.04% | 128,132 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 36 | -7 | 0.06% | 195,111 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 43 | +12 | 0.07% | 236,527 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 31 | -15 | 0.05% | 157,981 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 46 | +7 | 0.07% | 249,308 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 39 | +15 | 0.08% | 220,834 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 24 | -10 | 0.05% | 133,957 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 34 | -1 | 0.07% | 210,399 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 35 | -3 | 0.07% | 227,912 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 38 | +7 | 0.07% | 229,004 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 31 | +4 | 0.06% | 188,073 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 27 | -1 | 0.05% | 162,714 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 28 | -1 | 0.06% | 176,667 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 29 | -5 | 0.06% | 186,496 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 34 | -5 | 0.07% | 185,646 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 39 | +9 | 0.08% | 200,328 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 30 | -17 | 0.06% | 139,538 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 47 | -13 | 0.09% | 233,817 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 60 | -2 | 0.12% | 368,866 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 62 | +8 | 0.12% | 401,223 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 54 | +14 | 0.11% | 404,054 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 40 | -3 | 0.08% | 296,064 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 43 | -3 | 0.08% | 316,529 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 46 | -6 | 0.09% | 381,404 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 52 | -4 | 0.10% | 471,113 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 56 | -25 | 0.13% | 520,942 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 81 | +22 | 0.19% | 766,610 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 59 | +2 | 0.14% | 544,077 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 57 | -10 | 0.13% | 539,467 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 67 | +12 | 0.16% | 647,659 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 55 | -34 | 0.13% | 518,313 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 89 | +7 | 0.21% | 863,923 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 82 | +2 | 0.19% | 782,708 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 80 | +5 | 0.19% | 744,203 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 75 | -7 | 0.18% | 703,758 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 82 | +17 | 0.19% | 776,075 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 65 | +6 | 0.15% | 630,955 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 59 | +13 | 0.14% | 587,031 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 46 | -6 | 0.11% | 465,127 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 52 | +5 | 0.12% | 502,661 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 47 | +1 | 0.11% | 444,823 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 46 | -6 | 0.11% | 444,662 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 52 | +3 | 0.12% | 546,828 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 49 | +4 | 0.12% | 545,008 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 45 | -6 | 0.11% | 527,818 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 51 | -2 | 0.12% | 587,880 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 53 | 0.13% | 589,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy