History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 14,004 +0 0.00% 4,131
2025-10-13 2025-10-09 0.295 14,004 +0 0.00% 4,131
2025-10-10 2025-10-08 0.290 14,004 +0 0.00% 4,061
2025-10-09 2025-10-06 0.290 14,004 +0 0.00% 4,061
2025-10-08 2025-10-03 0.290 14,004 +0 0.00% 4,061
2025-10-06 2025-10-02 0.260 14,004 +0 0.00% 3,641
2025-10-03 2025-09-30 0.295 14,004 +0 0.00% 4,131
2025-10-02 2025-09-29 0.290 14,004 +0 0.00% 4,061
2025-09-30 2025-09-26 0.320 14,004 +0 0.00% 4,481
2025-09-29 2025-09-25 0.320 14,004 +0 0.00% 4,481
2025-09-26 2025-09-24 0.340 14,004 +0 0.00% 4,761
2025-09-25 2025-09-23 0.275 14,004 +0 0.00% 3,851
2025-09-24 2025-09-22 0.290 14,004 +0 0.00% 4,061
2025-09-23 2025-09-19 0.290 14,004 +0 0.00% 4,061
2025-09-22 2025-09-18 0.290 14,004 +0 0.00% 4,061
2025-09-19 2025-09-17 0.300 14,004 +0 0.00% 4,201
2025-09-18 2025-09-16 0.300 14,004 +0 0.00% 4,201
2025-09-17 2025-09-15 0.300 14,004 +0 0.00% 4,201
2025-09-16 2025-09-12 0.300 14,004 +0 0.00% 4,201
2025-09-15 2025-09-11 0.300 14,004 +0 0.00% 4,201
2025-09-12 2025-09-10 0.300 14,004 +0 0.00% 4,201
2025-09-11 2025-09-09 0.300 14,004 +0 0.00% 4,201
2025-09-10 2025-09-08 0.300 14,004 +0 0.00% 4,201
2025-09-09 2025-09-05 0.300 14,004 +0 0.00% 4,201
2025-09-08 2025-09-04 0.300 14,004 +0 0.00% 4,201
2025-09-05 2025-09-03 0.300 14,004 +0 0.00% 4,201
2025-09-04 2025-09-02 0.300 14,004 +0 0.00% 4,201
2025-09-03 2025-09-01 0.300 14,004 +0 0.00% 4,201
2025-09-02 2025-08-29 0.330 14,004 +0 0.00% 4,621
2025-09-01 2025-08-28 0.345 14,004 +0 0.00% 4,831
2025-08-29 2025-08-27 0.345 14,004 +0 0.00% 4,831
2025-08-28 2025-08-26 0.350 14,004 +0 0.00% 4,901
2025-08-27 2025-08-25 0.350 14,004 +0 0.00% 4,901
2025-08-26 2025-08-22 0.310 14,004 +0 0.00% 4,341
2025-08-25 2025-08-21 0.315 14,004 +0 0.00% 4,411
2025-08-22 2025-08-20 0.315 14,004 +0 0.00% 4,411
2025-08-21 2025-08-19 0.310 14,004 +0 0.00% 4,341
2025-08-20 2025-08-18 0.320 14,004 +0 0.00% 4,481
2025-08-19 2025-08-15 0.315 14,004 +0 0.00% 4,411
2025-08-18 2025-08-14 0.340 14,004 +0 0.00% 4,761
2025-08-15 2025-08-13 0.350 14,004 +0 0.00% 4,901
2025-08-14 2025-08-12 0.335 14,004 +0 0.00% 4,691
2025-08-13 2025-08-11 0.330 14,004 +0 0.00% 4,621
2025-08-12 2025-08-08 0.335 14,004 +0 0.00% 4,691
2025-08-11 2025-08-07 0.335 14,004 +0 0.00% 4,691
2025-08-08 2025-08-06 0.335 14,004 +0 0.00% 4,691
2025-08-07 2025-08-05 0.335 14,004 +0 0.00% 4,691
2025-08-06 2025-08-04 0.335 14,004 +0 0.00% 4,691
2025-08-05 2025-08-01 0.335 14,004 +0 0.00% 4,691
2025-08-04 2025-07-31 0.330 14,004 +0 0.00% 4,621
2025-08-01 2025-07-30 0.330 14,004 +0 0.00% 4,621
2025-07-31 2025-07-29 0.325 14,004 +0 0.00% 4,551
2025-07-30 2025-07-28 0.370 14,004 +0 0.00% 5,181
2025-07-29 2025-07-25 0.385 14,004 +0 0.00% 5,392
2025-07-28 2025-07-24 0.385 14,004 +0 0.00% 5,392
2025-07-25 2025-07-23 0.385 14,004 +0 0.00% 5,392
2025-07-24 2025-07-22 0.385 14,004 +0 0.00% 5,392
2025-07-23 2025-07-21 0.395 14,004 +0 0.00% 5,532
2025-07-22 2025-07-18 0.395 14,004 +0 0.00% 5,532
2025-07-21 2025-07-17 0.385 14,004 +0 0.00% 5,392
2025-07-18 2025-07-16 0.385 14,004 +0 0.00% 5,392
2025-07-17 2025-07-15 0.400 14,004 +0 0.00% 5,602
2025-07-16 2025-07-14 0.400 14,004 +0 0.00% 5,602
2025-07-15 2025-07-11 0.335 14,004 +0 0.00% 4,691
2025-07-14 2025-07-10 0.335 14,004 +0 0.00% 4,691
2025-07-11 2025-07-09 0.340 14,004 +0 0.00% 4,761
2025-07-10 2025-07-08 0.340 14,004 +0 0.00% 4,761
2025-07-09 2025-07-07 0.340 14,004 +0 0.00% 4,761
2025-07-08 2025-07-04 0.340 14,004 +0 0.00% 4,761
2025-07-07 2025-07-03 0.380 14,004 +0 0.00% 5,322
2025-07-04 2025-07-02 0.395 14,004 +0 0.00% 5,532
2025-07-03 2025-06-30 0.395 14,004 +0 0.00% 5,532
2025-07-02 2025-06-27 0.400 14,004 +0 0.00% 5,602
2025-06-30 2025-06-26 0.370 14,004 +0 0.00% 5,181
2025-06-27 2025-06-25 0.390 14,004 +0 0.00% 5,462
2025-06-26 2025-06-24 0.390 14,004 +0 0.00% 5,462
2025-06-25 2025-06-23 0.375 14,004 +0 0.00% 5,252
2025-06-24 2025-06-20 0.380 14,004 +0 0.00% 5,322
2025-06-23 2025-06-19 0.350 14,004 +0 0.00% 4,901
2025-06-20 2025-06-18 0.350 14,004 +0 0.00% 4,901
2025-06-19 2025-06-17 0.330 14,004 +0 0.00% 4,621
2025-06-18 2025-06-16 0.315 14,004 +0 0.00% 4,411
2025-06-17 2025-06-13 0.260 14,004 +0 0.00% 3,641
2025-06-16 2025-06-12 0.237 14,004 +0 0.00% 3,319
2025-06-13 2025-06-11 0.171 14,004 +0 0.00% 2,395
2025-06-12 2025-06-10 0.171 14,004 +0 0.00% 2,395
2025-06-11 2025-06-09 0.171 14,004 +0 0.00% 2,395
2025-06-10 2025-06-06 0.171 14,004 +0 0.00% 2,395
2025-06-09 2025-06-05 0.171 14,004 +0 0.00% 2,395
2025-06-06 2025-06-04 0.171 14,004 +0 0.00% 2,395
2025-06-05 2025-06-03 0.171 14,004 +0 0.00% 2,395
2025-06-04 2025-06-02 0.171 14,004 +0 0.00% 2,395
2025-06-03 2025-05-30 0.171 14,004 +0 0.00% 2,395
2025-06-02 2025-05-29 0.171 14,004 +0 0.00% 2,395
2025-05-30 2025-05-28 0.171 14,004 +0 0.00% 2,395
2025-05-29 2025-05-27 0.171 14,004 +0 0.00% 2,395
2025-05-28 2025-05-26 0.170 14,004 +0 0.00% 2,381
2025-05-27 2025-05-23 0.182 14,004 +0 0.00% 2,549
2025-05-26 2025-05-22 0.166 14,004 +0 0.00% 2,325
2025-05-23 2025-05-21 0.162 14,004 +0 0.00% 2,269
2025-05-22 2025-05-20 0.162 14,004 +0 0.00% 2,269
2025-05-21 2025-05-19 0.170 14,004 +0 0.00% 2,381
2025-05-20 2025-05-16 0.170 14,004 +0 0.00% 2,381
2025-05-19 2025-05-15 0.170 14,004 +0 0.00% 2,381
2025-05-16 2025-05-14 0.174 14,004 +0 0.00% 2,437
2025-05-15 2025-05-13 0.174 14,004 +0 0.00% 2,437
2025-05-14 2025-05-12 0.177 14,004 +0 0.00% 2,479
2025-05-13 2025-05-09 0.177 14,004 +0 0.00% 2,479
2025-05-12 2025-05-08 0.177 14,004 +0 0.00% 2,479
2025-05-09 2025-05-07 0.177 14,004 +0 0.00% 2,479
2025-05-08 2025-05-06 0.175 14,004 +0 0.00% 2,451
2025-05-07 2025-05-02 0.175 14,004 +0 0.00% 2,451
2025-05-06 2025-04-30 0.185 14,004 +0 0.00% 2,591
2025-05-02 2025-04-29 0.185 14,004 +0 0.00% 2,591
2025-04-30 2025-04-28 0.185 14,004 +0 0.00% 2,591
2025-04-29 2025-04-25 0.185 14,004 +0 0.00% 2,591
2025-04-28 2025-04-24 0.185 14,004 +0 0.00% 2,591
2025-04-25 2025-04-23 0.185 14,004 +0 0.00% 2,591
2025-04-24 2025-04-22 0.180 14,004 +0 0.00% 2,521
2025-04-23 2025-04-17 0.180 14,004 +0 0.00% 2,521
2025-04-22 2025-04-16 0.180 14,004 +0 0.00% 2,521
2025-04-17 2025-04-15 0.180 14,004 +0 0.00% 2,521
2025-04-16 2025-04-14 0.200 14,004 +0 0.00% 2,801
2025-04-15 2025-04-11 0.200 14,004 +0 0.00% 2,801
2025-04-14 2025-04-10 0.200 14,004 +0 0.00% 2,801
2025-04-11 2025-04-09 0.200 14,004 +0 0.00% 2,801
2025-04-10 2025-04-08 0.200 14,004 +0 0.00% 2,801
2025-04-09 2025-04-07 0.205 14,004 +0 0.00% 2,871
2025-04-08 2025-04-03 0.215 14,004 +0 0.00% 3,011
2025-04-07 2025-04-02 0.215 14,004 +0 0.00% 3,011
2025-04-03 2025-04-01 0.215 14,004 +0 0.00% 3,011
2025-04-02 2025-03-31 0.223 14,004 +0 0.00% 3,123
2025-04-01 2025-03-28 0.216 14,004 +0 0.00% 3,025
2025-03-31 2025-03-27 0.215 14,004 +0 0.00% 3,011
2025-03-28 2025-03-26 0.234 14,004 +0 0.00% 3,277
2025-03-27 2025-03-25 0.234 14,004 +0 0.00% 3,277
2025-03-26 2025-03-24 0.231 14,004 +0 0.00% 3,235
2025-03-25 2025-03-21 0.231 14,004 +0 0.00% 3,235
2025-03-24 2025-03-20 0.231 14,004 +0 0.00% 3,235
2025-03-21 2025-03-19 0.238 14,004 +0 0.00% 3,333
2025-03-20 2025-03-18 0.239 14,004 +0 0.00% 3,347
2025-03-19 2025-03-17 0.236 14,004 +0 0.00% 3,305
2025-03-18 2025-03-14 0.236 14,004 +0 0.00% 3,305
2025-03-17 2025-03-13 0.236 14,004 +0 0.00% 3,305
2025-03-14 2025-03-12 0.236 14,004 +0 0.00% 3,305
2025-03-13 2025-03-11 0.239 14,004 +0 0.00% 3,347
2025-03-12 2025-03-10 0.225 14,004 +0 0.00% 3,151
2025-03-11 2025-03-07 0.225 14,004 +0 0.00% 3,151
2025-03-10 2025-03-06 0.240 14,004 +0 0.00% 3,361
2025-03-07 2025-03-05 0.240 14,004 +0 0.00% 3,361
2025-03-06 2025-03-04 0.255 14,004 +0 0.00% 3,571
2025-03-05 2025-03-03 0.255 14,004 +0 0.00% 3,571
2025-03-04 2025-02-28 0.255 14,004 +0 0.00% 3,571
2025-03-03 2025-02-27 0.260 14,004 +0 0.00% 3,641
2025-02-28 2025-02-26 0.270 14,004 +0 0.00% 3,781
2025-02-27 2025-02-25 0.270 14,004 +0 0.00% 3,781
2025-02-26 2025-02-24 0.270 14,004 +0 0.00% 3,781
2025-02-25 2025-02-21 0.270 14,004 +0 0.00% 3,781
2025-02-24 2025-02-20 0.275 14,004 +0 0.00% 3,851
2025-02-21 2025-02-19 0.245 14,004 +0 0.00% 3,431
2025-02-20 2025-02-18 0.250 14,004 +0 0.00% 3,501
2025-02-19 2025-02-17 0.239 14,004 +0 0.00% 3,347
2025-02-18 2025-02-14 0.240 14,004 +0 0.00% 3,361
2025-02-17 2025-02-13 0.240 14,004 +0 0.00% 3,361
2025-02-14 2025-02-12 0.240 14,004 +0 0.00% 3,361
2025-02-13 2025-02-11 0.240 14,004 +0 0.00% 3,361
2025-02-12 2025-02-10 0.238 14,004 +0 0.00% 3,333
2025-02-11 2025-02-07 0.235 14,004 +0 0.00% 3,291
2025-02-10 2025-02-06 0.235 14,004 +0 0.00% 3,291
2025-02-07 2025-02-05 0.250 14,004 +0 0.00% 3,501
2025-02-06 2025-02-04 0.250 14,004 +0 0.00% 3,501
2025-02-05 2025-02-03 0.250 14,004 +0 0.00% 3,501
2025-02-04 2025-01-28 0.250 14,004 +0 0.00% 3,501
2025-02-03 2025-01-24 0.250 14,004 +0 0.00% 3,501
2025-01-27 2025-01-23 0.265 14,004 +0 0.00% 3,711
2025-01-24 2025-01-22 0.265 14,004 +0 0.00% 3,711
2025-01-23 2025-01-21 0.270 14,004 +0 0.00% 3,781
2025-01-22 2025-01-20 0.270 14,004 +0 0.00% 3,781
2025-01-21 2025-01-17 0.270 14,004 +0 0.00% 3,781
2025-01-20 2025-01-16 0.270 14,004 +0 0.00% 3,781
2025-01-17 2025-01-15 0.270 14,004 +0 0.00% 3,781
2025-01-16 2025-01-14 0.280 14,004 +0 0.00% 3,921
2025-01-15 2025-01-13 0.280 14,004 +0 0.00% 3,921
2025-01-14 2025-01-10 0.315 14,004 +0 0.00% 4,411
2025-01-13 2025-01-09 0.315 14,004 +0 0.00% 4,411
2025-01-10 2025-01-08 0.315 14,004 +0 0.00% 4,411
2025-01-09 2025-01-07 0.315 14,004 +0 0.00% 4,411
2025-01-08 2025-01-06 0.315 14,004 +0 0.00% 4,411
2025-01-07 2025-01-03 0.315 14,004 +0 0.00% 4,411
2025-01-06 2025-01-02 0.315 14,004 +0 0.00% 4,411
2025-01-03 2024-12-31 0.380 14,004 +0 0.00% 5,322
2025-01-02 2024-12-27 0.390 14,004 +0 0.00% 5,462
2024-12-30 2024-12-24 0.300 14,004 +0 0.00% 4,201
2024-12-27 2024-12-20 0.300 14,004 +0 0.00% 4,201
2024-12-23 2024-12-19 0.300 14,004 +0 0.00% 4,201
2024-12-20 2024-12-18 0.300 14,004 +0 0.00% 4,201
2024-12-19 2024-12-17 0.305 14,004 +0 0.00% 4,271
2024-12-18 2024-12-16 0.305 14,004 +0 0.00% 4,271
2024-12-17 2024-12-13 0.300 14,004 +0 0.00% 4,201
2024-12-16 2024-12-12 0.300 14,004 +0 0.00% 4,201
2024-12-13 2024-12-11 0.335 14,004 +0 0.00% 4,691
2024-12-12 2024-12-10 0.325 14,004 +0 0.00% 4,551
2024-12-11 2024-12-09 0.280 14,004 +0 0.00% 3,921
2024-12-10 2024-12-06 0.290 14,004 +0 0.00% 4,061
2024-12-09 2024-12-05 0.290 14,004 +0 0.00% 4,061
2024-12-06 2024-12-04 0.290 14,004 +0 0.00% 4,061
2024-12-05 2024-12-03 0.290 14,004 +0 0.00% 4,061
2024-12-04 2024-12-02 0.290 14,004 +0 0.00% 4,061
2024-12-03 2024-11-29 0.290 14,004 +0 0.00% 4,061
2024-12-02 2024-11-28 0.285 14,004 +0 0.00% 3,991
2024-11-29 2024-11-27 0.285 14,004 +0 0.00% 3,991
2024-11-28 2024-11-26 0.285 14,004 +0 0.00% 3,991
2024-11-27 2024-11-25 0.285 14,004 +0 0.00% 3,991
2024-11-26 2024-11-22 0.280 14,004 +0 0.00% 3,921
2024-11-25 2024-11-21 0.310 14,004 +0 0.00% 4,341
2024-11-22 2024-11-20 0.310 14,004 +0 0.00% 4,341
2024-11-21 2024-11-19 0.310 14,004 +0 0.00% 4,341
2024-11-20 2024-11-18 0.310 14,004 +0 0.00% 4,341
2024-11-19 2024-11-15 0.310 14,004 +0 0.00% 4,341
2024-11-18 2024-11-14 0.310 14,004 +0 0.00% 4,341
2024-11-15 2024-11-13 0.310 14,004 +0 0.00% 4,341
2024-11-14 2024-11-12 0.330 14,004 +0 0.00% 4,621
2024-11-13 2024-11-11 0.335 14,004 +0 0.00% 4,691
2024-11-12 2024-11-08 0.335 14,004 +0 0.00% 4,691
2024-11-11 2024-11-07 0.335 14,004 +0 0.00% 4,691
2024-11-08 2024-11-06 0.335 14,004 +0 0.00% 4,691
2024-11-07 2024-11-05 0.335 14,004 +0 0.00% 4,691
2024-11-06 2024-11-04 0.360 14,004 +0 0.00% 5,041
2024-11-05 2024-11-01 0.355 14,004 +0 0.00% 4,971
2024-11-04 2024-10-31 0.380 14,004 +0 0.00% 5,322
2024-11-01 2024-10-30 0.350 14,004 +0 0.00% 4,901
2024-10-31 2024-10-29 0.355 14,004 +0 0.00% 4,971
2024-10-30 2024-10-28 0.355 14,004 +0 0.00% 4,971
2024-10-29 2024-10-25 0.355 14,004 +0 0.00% 4,971
2024-10-28 2024-10-24 0.355 14,004 +0 0.00% 4,971
2024-10-25 2024-10-23 0.400 14,004 +0 0.00% 5,602
2024-10-24 2024-10-22 0.400 14,004 +0 0.00% 5,602
2024-10-23 2024-10-21 0.400 14,004 +0 0.00% 5,602
2024-10-22 2024-10-18 0.340 14,004 +0 0.00% 4,761
2024-10-21 2024-10-17 0.355 14,004 +0 0.00% 4,971
2024-10-18 2024-10-16 0.355 14,004 +0 0.00% 4,971
2024-10-17 2024-10-15 0.400 14,004 +0 0.00% 5,602
2024-10-16 2024-10-14 0.335 14,004 +0 0.00% 4,691
2024-10-15 2024-10-10 0.420 14,004 +0 0.00% 5,882
2024-10-14 2024-10-09 0.350 14,004 +0 0.00% 4,901
2024-10-10 2024-10-08 0.390 14,004 +0 0.00% 5,462
2024-10-09 2024-10-07 0.280 14,004 +0 0.00% 3,921
2024-10-08 2024-10-04 0.325 14,004 +0 0.00% 4,551
2024-10-07 2024-10-03 0.280 14,004 +0 0.00% 3,921
2024-10-04 2024-10-02 0.244 14,004 +0 0.00% 3,417
2024-10-03 2024-09-30 0.245 14,004 +0 0.00% 3,431
2024-10-02 2024-09-27 0.231 14,004 +0 0.00% 3,235
2024-09-30 2024-09-26 0.230 14,004 +0 0.00% 3,221
2024-09-27 2024-09-25 0.230 14,004 +0 0.00% 3,221
2024-09-26 2024-09-24 0.230 14,004 +0 0.00% 3,221
2024-09-25 2024-09-23 0.230 14,004 +0 0.00% 3,221
2024-09-24 2024-09-20 0.247 14,004 +0 0.00% 3,459
2024-09-23 2024-09-19 0.248 14,004 +0 0.00% 3,473
2024-09-20 2024-09-17 0.248 14,004 +0 0.00% 3,473
2024-09-19 2024-09-16 0.249 14,004 +0 0.00% 3,487
2024-09-17 2024-09-13 0.249 14,004 +0 0.00% 3,487
2024-09-16 2024-09-12 0.248 14,004 +0 0.00% 3,473
2024-09-13 2024-09-11 0.250 14,004 +0 0.00% 3,501
2024-09-12 2024-09-10 0.250 14,004 +0 0.00% 3,501
2024-09-11 2024-09-09 0.250 14,004 +0 0.00% 3,501
2024-09-10 2024-09-05 0.250 14,004 +0 0.00% 3,501
2024-09-09 2024-09-04 0.250 14,004 +0 0.00% 3,501
2024-09-05 2024-09-03 0.250 14,004 +0 0.00% 3,501
2024-09-04 2024-09-02 0.250 14,004 +0 0.00% 3,501
2024-09-03 2024-08-30 0.250 14,004 +0 0.00% 3,501
2024-09-02 2024-08-29 0.250 14,004 +0 0.00% 3,501
2024-08-30 2024-08-28 0.249 14,004 +0 0.00% 3,487
2024-08-29 2024-08-27 0.248 14,004 +0 0.00% 3,473
2024-08-28 2024-08-26 0.248 14,004 +0 0.00% 3,473
2024-08-27 2024-08-23 0.248 14,004 +0 0.00% 3,473
2024-08-26 2024-08-22 0.248 14,004 +0 0.00% 3,473
2024-08-23 2024-08-21 0.248 14,004 +0 0.00% 3,473
2024-08-22 2024-08-20 0.248 14,004 +0 0.00% 3,473
2024-08-21 2024-08-19 0.248 14,004 +0 0.00% 3,473
2024-08-20 2024-08-16 0.248 14,004 +0 0.00% 3,473
2024-08-19 2024-08-15 0.233 14,004 +0 0.00% 3,263
2024-08-16 2024-08-14 0.260 14,004 +0 0.00% 3,641
2024-08-15 2024-08-13 0.270 14,004 +0 0.00% 3,781
2024-08-14 2024-08-12 0.270 14,004 +0 0.00% 3,781
2024-08-13 2024-08-09 0.270 14,004 +0 0.00% 3,781
2024-08-12 2024-08-08 0.315 14,004 +0 0.00% 4,411
2024-08-09 2024-08-07 0.305 14,004 +0 0.00% 4,271
2024-08-08 2024-08-06 0.315 14,004 +0 0.00% 4,411
2024-08-07 2024-08-05 0.310 14,004 +0 0.00% 4,341
2024-08-06 2024-08-02 0.315 14,004 +0 0.00% 4,411
2024-08-05 2024-08-01 0.385 14,004 +0 0.00% 5,392
2024-08-02 2024-07-31 0.385 14,004 +0 0.00% 5,392
2024-08-01 2024-07-30 0.385 14,004 +0 0.00% 5,392
2024-07-31 2024-07-29 0.385 14,004 +0 0.00% 5,392
2024-07-30 2024-07-26 0.330 14,004 +0 0.00% 4,621
2024-07-29 2024-07-25 0.330 14,004 +0 0.00% 4,621
2024-07-26 2024-07-24 0.330 14,004 +0 0.00% 4,621
2024-07-25 2024-07-23 0.340 14,004 +0 0.00% 4,761
2024-07-24 2024-07-22 0.340 14,004 +0 0.00% 4,761
2024-07-23 2024-07-19 0.340 14,004 +0 0.00% 4,761
2024-07-22 2024-07-18 0.400 14,004 +0 0.00% 5,602
2024-07-19 2024-07-17 0.400 14,004 +0 0.00% 5,602
2024-07-18 2024-07-16 0.400 14,004 +0 0.00% 5,602
2024-07-17 2024-07-15 0.410 14,004 +0 0.00% 5,742
2024-07-16 2024-07-12 0.390 14,004 +0 0.00% 5,462
2024-07-15 2024-07-11 0.380 14,004 +0 0.00% 5,322
2024-07-12 2024-07-10 0.380 14,004 +0 0.00% 5,322
2024-07-11 2024-07-09 0.380 14,004 +0 0.00% 5,322
2024-07-10 2024-07-08 0.380 14,004 +0 0.00% 5,322
2024-07-09 2024-07-05 0.410 14,004 +0 0.00% 5,742
2024-07-08 2024-07-04 0.425 14,004 +0 0.00% 5,952
2024-07-05 2024-07-03 0.340 14,004 +0 0.00% 4,761
2024-07-04 2024-07-02 0.350 14,004 +0 0.00% 4,901
2024-07-03 2024-06-28 0.355 14,004 +0 0.00% 4,971
2024-07-02 2024-06-27 0.355 14,004 +0 0.00% 4,971
2024-06-28 2024-06-26 0.370 14,004 +0 0.00% 5,181
2024-06-27 2024-06-25 0.370 14,004 +0 0.00% 5,181
2024-06-26 2024-06-24 0.370 14,004 +0 0.00% 5,181
2024-06-25 2024-06-21 0.370 14,004 +0 0.00% 5,181
2024-06-24 2024-06-20 0.370 14,004 +0 0.00% 5,181
2024-06-21 2024-06-19 0.395 14,004 +0 0.00% 5,532
2024-06-20 2024-06-18 0.375 14,004 +0 0.00% 5,252
2024-06-19 2024-06-17 0.475 14,004 +0 0.00% 6,652
2024-06-18 2024-06-14 0.475 14,004 +0 0.00% 6,652
2024-06-17 2024-06-13 0.475 14,004 +0 0.00% 6,652
2024-06-14 2024-06-12 0.475 14,004 +0 0.00% 6,652
2024-06-13 2024-06-11 0.475 14,004 +0 0.00% 6,652
2024-06-12 2024-06-07 0.475 14,004 +0 0.00% 6,652
2024-06-11 2024-06-06 0.500 14,004 +0 0.00% 7,002
2024-06-07 2024-06-05 0.450 14,004 +0 0.00% 6,302
2024-06-06 2024-06-04 0.460 14,004 +0 0.00% 6,442
2024-06-05 2024-06-03 0.460 14,004 +0 0.00% 6,442
2024-06-04 2024-05-31 0.465 14,004 +0 0.00% 6,512
2024-06-03 2024-05-30 0.460 14,004 +0 0.00% 6,442
2024-05-31 2024-05-29 0.530 14,004 +0 0.00% 7,422
2024-05-30 2024-05-28 0.440 14,004 +0 0.00% 6,162
2024-05-29 2024-05-27 0.445 14,004 +0 0.00% 6,232
2024-05-28 2024-05-24 0.480 14,004 +0 0.00% 6,722
2024-05-27 2024-05-23 0.480 14,004 +0 0.00% 6,722
2024-05-24 2024-05-22 0.490 14,004 +0 0.00% 6,862
2024-05-23 2024-05-21 0.490 14,004 +0 0.00% 6,862
2024-05-22 2024-05-20 0.490 14,004 +0 0.00% 6,862
2024-05-21 2024-05-17 0.530 14,004 +0 0.00% 7,422
2024-05-20 2024-05-16 0.530 14,004 +0 0.00% 7,422
2024-05-17 2024-05-14 0.540 14,004 +0 0.00% 7,562
2024-05-16 2024-05-13 0.520 14,004 +0 0.00% 7,282
2024-05-14 2024-05-10 0.590 14,004 +0 0.00% 8,262
2024-05-13 2024-05-09 0.550 14,004 +0 0.00% 7,702
2024-05-10 2024-05-08 0.590 14,004 +0 0.00% 8,262
2024-05-09 2024-05-07 0.610 14,004 +0 0.00% 8,542
2024-05-08 2024-05-06 0.630 14,004 +0 0.00% 8,823
2024-05-07 2024-05-03 0.650 14,004 +0 0.00% 9,103
2024-05-06 2024-05-02 0.610 14,004 +0 0.00% 8,542
2024-05-03 2024-04-30 0.620 14,004 +0 0.00% 8,682
2024-05-02 2024-04-29 0.620 14,004 +0 0.00% 8,682
2024-04-30 2024-04-26 0.590 14,004 +0 0.00% 8,262
2024-04-29 2024-04-25 0.600 14,004 +0 0.00% 8,402
2024-04-26 2024-04-24 0.610 14,004 +0 0.00% 8,542
2024-04-25 2024-04-23 0.620 14,004 +0 0.00% 8,682
2024-04-24 2024-04-22 0.620 14,004 +0 0.00% 8,682
2024-04-23 2024-04-19 0.630 14,004 +0 0.00% 8,823
2024-04-22 2024-04-18 0.630 14,004 +0 0.00% 8,823
2024-04-19 2024-04-17 0.630 14,004 +0 0.00% 8,823
2024-04-18 2024-04-16 0.630 14,004 +0 0.00% 8,823
2024-04-17 2024-04-15 0.630 14,004 +0 0.00% 8,823
2024-04-16 2024-04-12 0.700 14,004 +0 0.00% 9,803
2024-04-15 2024-04-11 0.700 14,004 +0 0.00% 9,803
2024-04-12 2024-04-10 0.620 14,004 +0 0.00% 8,682
2024-04-11 2024-04-09 0.640 14,004 +0 0.00% 8,963
2024-04-10 2024-04-08 0.640 14,004 +0 0.00% 8,963
2024-04-09 2024-04-05 0.680 14,004 +0 0.00% 9,523
2024-04-08 2024-04-03 0.680 14,004 +0 0.00% 9,523
2024-04-05 2024-04-02 0.680 14,004 +0 0.00% 9,523
2024-04-03 2024-03-28 0.660 14,004 +0 0.00% 9,243
2024-04-02 2024-03-27 0.660 14,004 +0 0.00% 9,243
2024-03-28 2024-03-26 0.680 14,004 +0 0.00% 9,523
2024-03-27 2024-03-25 0.720 14,004 +0 0.00% 10,083
2024-03-26 2024-03-22 0.690 14,004 +0 0.00% 9,663
2024-03-25 2024-03-21 0.730 14,004 +0 0.00% 10,223
2024-03-22 2024-03-20 0.780 14,004 +0 0.00% 10,923
2024-03-21 2024-03-19 0.750 14,004 +0 0.00% 10,503
2024-03-20 2024-03-18 0.760 14,004 +0 0.00% 10,643
2024-03-19 2024-03-15 0.800 14,004 +0 0.00% 11,203
2024-03-18 2024-03-14 0.800 14,004 +0 0.00% 11,203
2024-03-15 2024-03-13 0.780 14,004 +0 0.00% 10,923
2024-03-14 2024-03-12 0.800 14,004 +0 0.00% 11,203
2024-03-13 2024-03-11 0.800 14,004 +0 0.00% 11,203
2024-03-12 2024-03-08 0.770 14,004 +0 0.00% 10,783
2024-03-11 2024-03-07 0.810 14,004 +0 0.00% 11,343
2024-03-08 2024-03-06 0.860 14,004 +0 0.00% 12,043
2024-03-07 2024-03-05 0.830 14,004 +0 0.00% 11,623
2024-03-06 2024-03-04 0.800 14,004 +0 0.00% 11,203
2024-03-05 2024-03-01 0.820 14,004 +0 0.00% 11,483
2024-03-04 2024-02-29 0.790 14,004 +0 0.00% 11,063
2024-03-01 2024-02-28 0.770 14,004 +0 0.00% 10,783
2024-02-29 2024-02-27 0.790 14,004 +0 0.00% 11,063
2024-02-28 2024-02-26 0.800 14,004 +0 0.00% 11,203
2024-02-27 2024-02-23 0.820 14,004 +0 0.00% 11,483
2024-02-26 2024-02-22 0.810 14,004 +0 0.00% 11,343
2024-02-23 2024-02-21 0.810 14,004 +0 0.00% 11,343
2024-02-22 2024-02-20 0.880 14,004 +0 0.00% 12,324
2024-02-21 2024-02-19 0.870 14,004 +0 0.00% 12,183
2024-02-20 2024-02-16 0.920 14,004 +0 0.00% 12,884
2024-02-19 2024-02-15 0.760 14,004 +0 0.00% 10,643
2024-02-16 2024-02-14 0.760 14,004 +0 0.00% 10,643
2024-02-15 2024-02-09 0.730 14,004 +0 0.00% 10,223
2024-02-14 2024-02-07 0.720 14,004 +0 0.00% 10,083
2024-02-08 2024-02-06 0.720 14,004 +0 0.00% 10,083
2024-02-07 2024-02-05 0.740 14,004 +0 0.00% 10,363
2024-02-06 2024-02-02 0.720 14,004 +0 0.00% 10,083
2024-02-05 2024-02-01 0.750 14,004 +0 0.00% 10,503
2024-02-02 2024-01-31 0.760 14,004 +0 0.00% 10,643
2024-02-01 2024-01-30 0.780 14,004 +0 0.00% 10,923
2024-01-31 2024-01-29 0.780 14,004 +0 0.00% 10,923
2024-01-30 2024-01-26 0.770 14,004 +0 0.00% 10,783
2024-01-29 2024-01-25 0.770 14,004 +0 0.00% 10,783
2024-01-26 2024-01-24 0.790 14,004 +0 0.00% 11,063
2024-01-25 2024-01-23 0.800 14,004 +0 0.00% 11,203
2024-01-24 2024-01-22 0.800 14,004 +0 0.00% 11,203
2024-01-23 2024-01-19 0.800 14,004 +0 0.00% 11,203
2024-01-22 2024-01-18 0.800 14,004 +0 0.00% 11,203
2024-01-19 2024-01-17 0.800 14,004 +0 0.00% 11,203
2024-01-18 2024-01-16 0.800 14,004 +0 0.00% 11,203
2024-01-17 2024-01-15 0.800 14,004 +0 0.00% 11,203
2024-01-16 2024-01-12 0.800 14,004 +0 0.00% 11,203
2024-01-15 2024-01-11 0.810 14,004 +0 0.00% 11,343
2024-01-12 2024-01-10 0.820 14,004 +0 0.00% 11,483
2024-01-11 2024-01-09 0.820 14,004 +0 0.00% 11,483
2024-01-10 2024-01-08 0.820 14,004 +0 0.00% 11,483
2024-01-09 2024-01-05 0.820 14,004 +0 0.00% 11,483
2024-01-08 2024-01-04 0.790 14,004 +0 0.00% 11,063
2024-01-05 2024-01-03 0.800 14,004 +0 0.00% 11,203
2024-01-04 2024-01-02 0.780 14,004 +0 0.00% 10,923
2024-01-03 2023-12-29 0.770 14,004 +0 0.00% 10,783
2024-01-02 2023-12-28 0.770 14,004 +0 0.00% 10,783
2023-12-29 2023-12-27 0.800 14,004 +0 0.00% 11,203
2023-12-28 2023-12-22 0.800 14,004 +0 0.00% 11,203
2023-12-27 2023-12-21 0.810 14,004 +0 0.00% 11,343
2023-12-22 2023-12-20 0.800 14,004 +0 0.00% 11,203
2023-12-21 2023-12-19 0.830 14,004 +0 0.00% 11,623
2023-12-20 2023-12-18 0.850 14,004 +0 0.00% 11,903
2023-12-19 2023-12-15 0.830 14,004 +0 0.00% 11,623
2023-12-18 2023-12-14 0.810 14,004 +0 0.00% 11,343
2023-12-15 2023-12-13 0.820 14,004 +0 0.00% 11,483
2023-12-14 2023-12-12 0.880 14,004 +0 0.00% 12,324
2023-12-13 2023-12-11 0.880 14,004 +0 0.00% 12,324
2023-12-12 2023-12-08 0.950 14,004 +0 0.00% 13,304
2023-12-11 2023-12-07 0.880 14,004 +0 0.00% 12,324
2023-12-08 2023-12-06 0.880 14,004 +0 0.00% 12,324
2023-12-07 2023-12-05 0.870 14,004 +0 0.00% 12,183
2023-12-06 2023-12-04 0.920 14,004 +0 0.00% 12,884
2023-12-05 2023-12-01 0.920 14,004 +0 0.00% 12,884
2023-12-04 2023-11-30 0.880 14,004 +0 0.00% 12,324
2023-12-01 2023-11-29 0.980 14,004 +0 0.00% 13,724
2023-11-30 2023-11-28 0.900 14,004 +0 0.00% 12,604
2023-11-29 2023-11-27 0.900 14,004 +0 0.00% 12,604
2023-11-28 2023-11-24 0.900 14,004 +0 0.00% 12,604
2023-11-27 2023-11-23 0.890 14,004 +0 0.00% 12,464
2023-11-24 2023-11-22 0.890 14,004 +0 0.00% 12,464
2023-11-23 2023-11-21 0.930 14,004 +0 0.00% 13,024
2023-11-22 2023-11-20 0.990 14,004 +0 0.00% 13,864
2023-11-21 2023-11-17 0.930 14,004 +0 0.00% 13,024
2023-11-20 2023-11-16 0.930 14,004 +0 0.00% 13,024
2023-11-17 2023-11-15 0.930 14,004 +0 0.00% 13,024
2023-11-16 2023-11-14 0.990 14,004 +0 0.00% 13,864
2023-11-15 2023-11-13 1.000 14,004 +0 0.00% 14,004
2023-11-14 2023-11-10 0.940 14,004 +0 0.00% 13,164
2023-11-13 2023-11-09 0.950 14,004 +0 0.00% 13,304
2023-11-10 2023-11-08 1.000 14,004 +0 0.00% 14,004
2023-11-09 2023-11-07 1.000 14,004 +0 0.00% 14,004
2023-11-08 2023-11-06 0.920 14,004 +0 0.00% 12,884
2023-11-07 2023-11-03 0.900 14,004 +0 0.00% 12,604
2023-11-06 2023-11-02 0.950 14,004 +0 0.00% 13,304
2023-11-03 2023-11-01 0.950 14,004 +0 0.00% 13,304
2023-11-02 2023-10-31 0.950 14,004 +0 0.00% 13,304
2023-11-01 2023-10-30 0.960 14,004 +0 0.00% 13,444
2023-10-31 2023-10-27 0.920 14,004 +0 0.00% 12,884
2023-10-30 2023-10-26 0.950 14,004 +0 0.00% 13,304
2023-10-27 2023-10-25 0.790 14,004 +0 0.00% 11,063
2023-10-26 2023-10-24 0.790 14,004 +0 0.00% 11,063
2023-10-25 2023-10-20 0.790 14,004 +0 0.00% 11,063
2023-10-24 2023-10-19 0.800 14,004 +0 0.00% 11,203
2023-10-20 2023-10-18 0.780 14,004 +0 0.00% 10,923
2023-10-19 2023-10-17 0.730 14,004 +0 0.00% 10,223
2023-10-18 2023-10-16 0.770 14,004 +0 0.00% 10,783
2023-10-17 2023-10-13 0.800 14,004 +0 0.00% 11,203
2023-10-16 2023-10-12 0.850 14,004 +0 0.00% 11,903
2023-10-13 2023-10-11 0.800 14,004 +0 0.00% 11,203
2023-10-12 2023-10-10 0.800 14,004 +0 0.00% 11,203
2023-10-11 2023-10-09 0.800 14,004 +0 0.00% 11,203
2023-10-10 2023-10-06 0.810 14,004 +0 0.00% 11,343
2023-10-09 2023-10-05 0.690 14,004 +0 0.00% 9,663
2023-10-06 2023-10-04 0.670 14,004 +0 0.00% 9,383
2023-10-05 2023-10-03 0.670 14,004 +0 0.00% 9,383
2023-10-04 2023-09-29 0.780 14,004 +0 0.00% 10,923
2023-10-03 2023-09-28 0.720 14,004 +0 0.00% 10,083
2023-09-29 2023-09-27 0.820 14,004 +0 0.00% 11,483
2023-09-28 2023-09-26 0.800 14,004 +0 0.00% 11,203
2023-09-27 2023-09-25 0.740 14,004 +0 0.00% 10,363
2023-09-26 2023-09-22 0.530 14,004 +0 0.00% 7,422
2023-09-25 2023-09-21 0.520 14,004 +0 0.00% 7,282
2023-09-22 2023-09-20 0.500 14,004 +0 0.00% 7,002
2023-09-21 2023-09-19 0.500 14,004 +0 0.00% 7,002
2023-09-20 2023-09-18 0.500 14,004 +0 0.00% 7,002
2023-09-19 2023-09-15 0.500 14,004 +0 0.00% 7,002
2023-09-18 2023-09-14 0.500 14,004 +0 0.00% 7,002
2023-09-15 2023-09-13 0.460 14,004 +0 0.00% 6,442
2023-09-14 2023-09-12 0.460 14,004 +0 0.00% 6,442
2023-09-13 2023-09-11 0.460 14,004 +0 0.00% 6,442
2023-09-12 2023-09-07 0.500 14,004 +0 0.00% 7,002
2023-09-11 2023-09-06 0.600 14,004 +0 0.00% 8,402
2023-09-07 2023-09-05 0.520 14,004 +0 0.00% 7,282
2023-09-06 2023-09-04 0.570 14,004 +0 0.00% 7,982
2023-09-05 2023-08-31 0.570 14,004 +0 0.00% 7,982
2023-09-04 2023-08-30 0.570 14,004 +0 0.00% 7,982
2023-08-31 2023-08-29 0.570 14,004 +0 0.00% 7,982
2023-08-30 2023-08-28 0.560 14,004 +0 0.00% 7,842
2023-08-29 2023-08-25 0.560 14,004 +0 0.00% 7,842
2023-08-28 2023-08-24 0.560 14,004 +0 0.00% 7,842
2023-08-25 2023-08-23 0.560 14,004 +0 0.00% 7,842
2023-08-24 2023-08-22 0.560 14,004 +0 0.00% 7,842
2023-08-23 2023-08-21 0.485 14,004 +0 0.00% 6,792
2023-08-22 2023-08-18 0.490 14,004 +0 0.00% 6,862
2023-08-21 2023-08-17 0.455 14,004 +0 0.00% 6,372
2023-08-18 2023-08-16 0.450 14,004 +0 0.00% 6,302
2023-08-17 2023-08-15 0.425 14,004 +0 0.00% 5,952
2023-08-16 2023-08-14 0.410 14,004 +0 0.00% 5,742
2023-08-15 2023-08-11 0.425 14,004 +0 0.00% 5,952
2023-08-14 2023-08-10 0.470 14,004 +0 0.00% 6,582
2023-08-11 2023-08-09 0.435 14,004 +0 0.00% 6,092
2023-08-10 2023-08-08 0.435 14,004 +0 0.00% 6,092
2023-08-09 2023-08-07 0.415 14,004 +0 0.00% 5,812
2023-08-08 2023-08-04 0.440 14,004 +0 0.00% 6,162
2023-08-07 2023-08-03 0.460 14,004 +0 0.00% 6,442
2023-08-04 2023-08-02 0.530 14,004 +0 0.00% 7,422
2023-08-03 2023-08-01 0.485 14,004 +0 0.00% 6,792
2023-08-02 2023-07-31 0.485 14,004 +0 0.00% 6,792
2023-08-01 2023-07-28 0.530 14,004 +0 0.00% 7,422
2023-07-31 2023-07-27 0.420 14,004 +0 0.00% 5,882
2023-07-28 2023-07-26 0.460 14,004 +0 0.00% 6,442
2023-07-27 2023-07-25 0.450 14,004 +0 0.00% 6,302
2023-07-26 2023-07-24 0.470 14,004 +0 0.00% 6,582
2023-07-25 2023-07-21 0.500 14,004 +0 0.00% 7,002
2023-07-24 2023-07-20 0.490 14,004 +0 0.00% 6,862
2023-07-21 2023-07-19 0.490 14,004 +0 0.00% 6,862
2023-07-20 2023-07-18 0.490 14,004 +0 0.00% 6,862
2023-07-19 2023-07-14 0.490 14,004 +0 0.00% 6,862
2023-07-18 2023-07-13 0.500 14,004 +0 0.00% 7,002
2023-07-14 2023-07-12 0.500 14,004 +0 0.00% 7,002
2023-07-13 2023-07-11 0.500 14,004 +0 0.00% 7,002
2023-07-12 2023-07-10 0.500 14,004 +0 0.00% 7,002
2023-07-11 2023-07-07 0.510 14,004 +0 0.00% 7,142
2023-07-10 2023-07-06 0.520 14,004 +0 0.00% 7,282
2023-07-07 2023-07-05 0.520 14,004 +0 0.00% 7,282
2023-07-06 2023-07-04 0.520 14,004 +0 0.00% 7,282
2023-07-05 2023-07-03 0.520 14,004 +0 0.00% 7,282
2023-07-04 2023-06-30 0.520 14,004 +0 0.00% 7,282
2023-07-03 2023-06-29 0.520 14,004 +0 0.00% 7,282
2023-06-30 2023-06-28 0.520 14,004 +0 0.00% 7,282
2023-06-29 2023-06-27 0.560 14,004 +0 0.00% 7,842
2023-06-28 2023-06-26 0.560 14,004 +0 0.00% 7,842
2023-06-27 2023-06-23 0.560 14,004 +0 0.00% 7,842
2023-06-26 2023-06-21 0.560 14,004 +0 0.00% 7,842
2023-06-23 2023-06-20 0.570 14,004 +0 0.00% 7,982
2023-06-21 2023-06-19 0.630 14,004 +0 0.00% 8,823
2023-06-20 2023-06-16 0.640 14,004 +0 0.00% 8,963
2023-06-19 2023-06-15 0.670 14,004 +0 0.00% 9,383
2023-06-16 2023-06-14 0.550 14,004 +0 0.00% 7,702
2023-06-15 2023-06-13 0.550 14,004 +0 0.00% 7,702
2023-06-14 2023-06-12 0.550 14,004 +0 0.00% 7,702
2023-06-13 2023-06-09 0.550 14,004 +0 0.00% 7,702
2023-06-12 2023-06-08 0.550 14,004 +0 0.00% 7,702
2023-06-09 2023-06-07 0.510 14,004 +0 0.00% 7,142
2023-06-08 2023-06-06 0.580 14,004 +0 0.00% 8,122
2023-06-07 2023-06-05 0.580 14,004 +0 0.00% 8,122
2023-06-06 2023-06-02 0.590 14,004 +0 0.00% 8,262
2023-06-05 2023-06-01 0.590 14,004 +0 0.00% 8,262
2023-06-02 2023-05-31 0.590 14,004 +0 0.00% 8,262
2023-06-01 2023-05-30 0.590 14,004 +0 0.00% 8,262
2023-05-31 2023-05-29 0.600 14,004 +0 0.00% 8,402
2023-05-30 2023-05-25 0.470 14,004 +0 0.00% 6,582
2023-05-29 2023-05-24 0.470 14,004 +0 0.00% 6,582
2023-05-25 2023-05-23 0.470 14,004 +0 0.00% 6,582
2023-05-24 2023-05-22 0.470 14,004 +0 0.00% 6,582
2023-05-23 2023-05-19 0.470 14,004 +0 0.00% 6,582
2023-05-22 2023-05-18 0.470 14,004 +0 0.00% 6,582
2023-05-19 2023-05-17 0.470 14,004 +0 0.00% 6,582
2023-05-18 2023-05-16 0.455 14,004 +0 0.00% 6,372
2023-05-17 2023-05-15 0.455 14,004 +0 0.00% 6,372
2023-05-16 2023-05-12 0.490 14,004 +0 0.00% 6,862
2023-05-15 2023-05-11 0.570 14,004 +0 0.00% 7,982
2023-05-12 2023-05-10 0.580 14,004 +0 0.00% 8,122
2023-05-11 2023-05-09 0.580 14,004 +0 0.00% 8,122
2023-05-10 2023-05-08 0.580 14,004 +0 0.00% 8,122
2023-05-09 2023-05-05 0.580 14,004 +0 0.00% 8,122
2023-05-08 2023-05-04 0.580 14,004 +0 0.00% 8,122
2023-05-05 2023-05-03 0.580 14,004 +0 0.00% 8,122
2023-05-04 2023-05-02 0.580 14,004 +0 0.00% 8,122
2023-05-03 2023-04-28 0.580 14,004 +0 0.00% 8,122
2023-05-02 2023-04-27 0.580 14,004 +0 0.00% 8,122
2023-04-28 2023-04-26 0.580 14,004 +0 0.00% 8,122
2023-04-27 2023-04-25 0.510 14,004 +0 0.00% 7,142
2023-04-26 2023-04-24 0.510 14,004 +0 0.00% 7,142
2023-04-25 2023-04-21 0.550 14,004 +0 0.00% 7,702
2023-04-24 2023-04-20 0.520 14,004 +0 0.00% 7,282
2023-04-21 2023-04-19 0.550 14,004 +0 0.00% 7,702
2023-04-20 2023-04-18 0.550 14,004 +0 0.00% 7,702
2023-04-19 2023-04-17 0.550 14,004 +0 0.00% 7,702
2023-04-18 2023-04-14 0.550 14,004 +0 0.00% 7,702
2023-04-17 2023-04-13 0.550 14,004 +0 0.00% 7,702
2023-04-14 2023-04-12 0.550 14,004 +0 0.00% 7,702
2023-04-13 2023-04-11 0.630 14,004 +0 0.00% 8,823
2023-04-12 2023-04-06 0.460 14,004 +0 0.00% 6,442
2023-04-11 2023-04-04 0.410 14,004 +0 0.00% 5,742
2023-04-06 2023-04-03 0.490 14,004 +0 0.00% 6,862
2023-04-04 2023-03-31 0.490 14,004 +0 0.00% 6,862
2023-04-03 2023-03-30 0.490 14,004 +0 0.00% 6,862
2023-03-31 2023-03-29 0.490 14,004 +0 0.00% 6,862
2023-03-30 2023-03-28 0.490 14,004 +0 0.00% 6,862
2023-03-29 2023-03-27 0.520 14,004 +0 0.00% 7,282
2023-03-28 2023-03-24 0.510 14,004 +0 0.00% 7,142
2023-03-27 2023-03-23 0.510 14,004 +0 0.00% 7,142
2023-03-24 2023-03-22 0.510 14,004 +0 0.00% 7,142
2023-03-23 2023-03-21 0.510 14,004 +0 0.00% 7,142
2023-03-22 2023-03-20 0.510 14,004 +0 0.00% 7,142
2023-03-21 2023-03-17 0.510 14,004 +0 0.00% 7,142
2023-03-20 2023-03-16 0.495 14,004 +0 0.00% 6,932
2023-03-17 2023-03-15 0.520 14,004 +0 0.00% 7,282
2023-03-16 2023-03-14 0.520 14,004 +0 0.00% 7,282
2023-03-15 2023-03-13 0.520 14,004 +0 0.00% 7,282
2023-03-14 2023-03-10 0.510 14,004 +0 0.00% 7,142
2023-03-13 2023-03-09 0.580 14,004 +0 0.00% 8,122
2023-03-10 2023-03-08 0.560 14,004 +0 0.00% 7,842
2023-03-09 2023-03-07 0.550 14,004 +0 0.00% 7,702
2023-03-08 2023-03-06 0.530 14,004 +0 0.00% 7,422
2023-03-07 2023-03-03 0.550 14,004 +0 0.00% 7,702
2023-03-06 2023-03-02 0.530 14,004 +0 0.00% 7,422
2023-03-03 2023-03-01 0.530 14,004 +0 0.00% 7,422
2023-03-02 2023-02-28 0.520 14,004 +0 0.00% 7,282
2023-03-01 2023-02-27 0.510 14,004 +0 0.00% 7,142
2023-02-28 2023-02-24 0.500 14,004 +0 0.00% 7,002
2023-02-27 2023-02-23 0.460 14,004 +0 0.00% 6,442
2023-02-24 2023-02-22 0.460 14,004 +0 0.00% 6,442
2023-02-23 2023-02-21 0.490 14,004 +0 0.00% 6,862
2023-02-22 2023-02-20 0.510 14,004 +0 0.00% 7,142
2023-02-21 2023-02-17 0.510 14,004 +0 0.00% 7,142
2023-02-20 2023-02-16 0.520 14,004 +0 0.00% 7,282
2023-02-17 2023-02-15 0.500 14,004 +0 0.00% 7,002
2023-02-16 2023-02-14 0.540 14,004 +0 0.00% 7,562
2023-02-15 2023-02-13 0.540 14,004 +0 0.00% 7,562
2023-02-14 2023-02-10 0.540 14,004 +0 0.00% 7,562
2023-02-13 2023-02-09 0.540 14,004 +0 0.00% 7,562
2023-02-10 2023-02-08 0.540 14,004 +0 0.00% 7,562
2023-02-09 2023-02-07 0.550 14,004 +0 0.00% 7,702
2023-02-08 2023-02-06 0.580 14,004 +0 0.00% 8,122
2023-02-07 2023-02-03 0.600 14,004 +0 0.00% 8,402
2023-02-06 2023-02-02 0.600 14,004 +0 0.00% 8,402
2023-02-03 2023-02-01 0.650 14,004 +0 0.00% 9,103
2023-02-02 2023-01-31 0.650 14,004 +0 0.00% 9,103
2023-02-01 2023-01-30 0.650 14,004 +0 0.00% 9,103
2023-01-31 2023-01-27 0.650 14,004 +0 0.00% 9,103
2023-01-30 2023-01-26 0.600 14,004 +0 0.00% 8,402
2023-01-27 2023-01-20 0.640 14,004 +0 0.00% 8,963
2023-01-26 2023-01-19 0.640 14,004 +0 0.00% 8,963
2023-01-20 2023-01-18 0.640 14,004 +0 0.00% 8,963
2023-01-19 2023-01-17 0.640 14,004 +0 0.00% 8,963
2023-01-18 2023-01-16 0.670 14,004 +0 0.00% 9,383
2023-01-17 2023-01-13 0.570 14,004 +0 0.00% 7,982
2023-01-16 2023-01-12 0.570 14,004 +0 0.00% 7,982
2023-01-13 2023-01-11 0.570 14,004 +0 0.00% 7,982
2023-01-12 2023-01-10 0.570 14,004 +0 0.00% 7,982
2023-01-11 2023-01-09 0.570 14,004 +0 0.00% 7,982
2023-01-10 2023-01-06 0.580 14,004 +0 0.00% 8,122
2023-01-09 2023-01-05 0.580 14,004 +0 0.00% 8,122
2023-01-06 2023-01-04 0.580 14,004 +0 0.00% 8,122
2023-01-05 2023-01-03 0.580 14,004 +0 0.00% 8,122
2023-01-04 2022-12-30 0.580 14,004 +0 0.00% 8,122
2023-01-03 2022-12-29 0.610 14,004 +0 0.00% 8,542
2022-12-30 2022-12-28 0.610 14,004 +0 0.00% 8,542
2022-12-29 2022-12-23 0.570 14,004 +0 0.00% 7,982
2022-12-28 2022-12-22 0.570 14,004 +0 0.00% 7,982
2022-12-23 2022-12-21 0.590 14,004 +0 0.00% 8,262
2022-12-22 2022-12-20 0.590 14,004 +0 0.00% 8,262
2022-12-21 2022-12-19 0.550 14,004 +0 0.00% 7,702
2022-12-20 2022-12-16 0.560 14,004 +0 0.00% 7,842
2022-12-19 2022-12-15 0.560 14,004 +0 0.00% 7,842
2022-12-16 2022-12-14 0.570 14,004 +0 0.00% 7,982
2022-12-15 2022-12-13 0.570 14,004 +0 0.00% 7,982
2022-12-14 2022-12-12 0.570 14,004 +0 0.00% 7,982
2022-12-13 2022-12-09 0.580 14,004 +0 0.00% 8,122
2022-12-12 2022-12-08 0.630 14,004 +0 0.00% 8,823
2022-12-09 2022-12-07 0.630 14,004 +0 0.00% 8,823
2022-12-08 2022-12-06 0.540 14,004 +0 0.00% 7,562
2022-12-07 2022-12-05 0.520 14,004 +0 0.00% 7,282
2022-12-06 2022-12-02 0.530 14,004 +0 0.00% 7,422
2022-12-05 2022-12-01 0.530 14,004 +0 0.00% 7,422
2022-12-02 2022-11-30 0.530 14,004 +0 0.00% 7,422
2022-12-01 2022-11-29 0.530 14,004 +0 0.00% 7,422
2022-11-30 2022-11-28 0.540 14,004 +0 0.00% 7,562
2022-11-29 2022-11-25 0.550 14,004 +0 0.00% 7,702
2022-11-28 2022-11-24 0.530 14,004 +0 0.00% 7,422
2022-11-25 2022-11-23 0.530 14,004 +0 0.00% 7,422
2022-11-24 2022-11-22 0.590 14,004 +0 0.00% 8,262
2022-11-23 2022-11-21 0.590 14,004 +0 0.00% 8,262
2022-11-22 2022-11-18 0.580 14,004 +0 0.00% 8,122
2022-11-21 2022-11-17 0.580 14,004 +0 0.00% 8,122
2022-11-18 2022-11-16 0.580 14,004 +0 0.00% 8,122
2022-11-17 2022-11-15 0.580 14,004 +0 0.00% 8,122
2022-11-16 2022-11-14 0.580 14,004 +0 0.00% 8,122
2022-11-15 2022-11-11 0.580 14,004 +0 0.00% 8,122
2022-11-14 2022-11-10 0.640 14,004 +0 0.00% 8,963
2022-11-11 2022-11-09 0.690 14,004 +0 0.00% 9,663
2022-11-10 2022-11-08 0.690 14,004 +0 0.00% 9,663
2022-11-09 2022-11-07 0.690 14,004 +0 0.00% 9,663
2022-11-08 2022-11-04 0.690 14,004 +0 0.00% 9,663
2022-11-07 2022-11-03 0.680 14,004 +0 0.00% 9,523
2022-11-04 2022-11-02 0.660 14,004 +0 0.00% 9,243
2022-11-03 2022-11-01 0.600 14,004 +0 0.00% 8,402
2022-11-02 2022-10-31 0.600 14,004 +0 0.00% 8,402
2022-11-01 2022-10-28 0.630 14,004 +0 0.00% 8,823
2022-10-31 2022-10-27 0.590 14,004 +0 0.00% 8,262
2022-10-28 2022-10-26 0.590 14,004 +0 0.00% 8,262
2022-10-27 2022-10-25 0.600 14,004 +0 0.00% 8,402
2022-10-26 2022-10-24 0.610 14,004 +0 0.00% 8,542
2022-10-25 2022-10-21 0.610 14,004 +0 0.00% 8,542
2022-10-24 2022-10-20 0.610 14,004 +0 0.00% 8,542
2022-10-21 2022-10-19 0.610 14,004 +0 0.00% 8,542
2022-10-20 2022-10-18 0.740 14,004 +0 0.00% 10,363
2022-10-19 2022-10-17 0.580 14,004 +0 0.00% 8,122
2022-10-18 2022-10-14 0.580 14,004 +0 0.00% 8,122
2022-10-17 2022-10-13 0.580 14,004 +0 0.00% 8,122
2022-10-14 2022-10-12 0.680 14,004 +0 0.00% 9,523
2022-10-13 2022-10-11 0.680 14,004 +0 0.00% 9,523
2022-10-12 2022-10-10 0.520 14,004 +0 0.00% 7,282
2022-10-11 2022-10-07 0.520 14,004 +0 0.00% 7,282
2022-10-10 2022-10-06 0.530 14,004 +0 0.00% 7,422
2022-10-07 2022-10-05 0.580 14,004 +0 0.00% 8,122
2022-10-06 2022-10-03 0.580 14,004 +0 0.00% 8,122
2022-10-05 2022-09-30 0.580 14,004 +0 0.00% 8,122
2022-10-03 2022-09-29 0.580 14,004 +0 0.00% 8,122
2022-09-30 2022-09-28 0.600 14,004 +0 0.00% 8,402
2022-09-29 2022-09-27 0.600 14,004 +0 0.00% 8,402
2022-09-28 2022-09-26 0.760 14,004 +0 0.00% 10,643
2022-09-27 2022-09-23 0.660 14,004 +0 0.00% 9,243
2022-09-26 2022-09-22 0.540 14,004 +0 0.00% 7,562
2022-09-23 2022-09-21 0.550 14,004 +0 0.00% 7,702
2022-09-22 2022-09-20 0.550 14,004 +0 0.00% 7,702
2022-09-21 2022-09-19 0.550 14,004 +0 0.00% 7,702
2022-09-20 2022-09-16 0.650 14,004 +0 0.00% 9,103
2022-09-19 2022-09-15 0.650 14,004 +0 0.00% 9,103
2022-09-16 2022-09-14 0.650 14,004 +0 0.00% 9,103
2022-09-15 2022-09-13 0.650 14,004 +0 0.00% 9,103
2022-09-14 2022-09-09 0.690 14,004 +0 0.00% 9,663
2022-09-13 2022-09-08 0.580 14,004 +0 0.00% 8,122
2022-09-09 2022-09-07 0.660 14,004 +0 0.00% 9,243
2022-09-08 2022-09-06 0.660 14,004 +0 0.00% 9,243
2022-09-07 2022-09-05 0.670 14,004 +0 0.00% 9,383
2022-09-06 2022-09-02 0.670 14,004 +0 0.00% 9,383
2022-09-05 2022-09-01 0.670 14,004 +0 0.00% 9,383
2022-09-02 2022-08-31 0.670 14,004 +0 0.00% 9,383
2022-09-01 2022-08-30 0.670 14,004 +0 0.00% 9,383
2022-08-31 2022-08-29 0.670 14,004 +0 0.00% 9,383
2022-08-30 2022-08-26 0.670 14,004 +0 0.00% 9,383
2022-08-29 2022-08-25 0.720 14,004 +0 0.00% 10,083
2022-08-26 2022-08-24 0.720 14,004 +0 0.00% 10,083
2022-08-25 2022-08-23 0.730 14,004 +0 0.00% 10,223
2022-08-24 2022-08-22 0.730 14,004 +0 0.00% 10,223
2022-08-23 2022-08-19 0.670 14,004 +0 0.00% 9,383
2022-08-22 2022-08-18 0.660 14,004 +0 0.00% 9,243
2022-08-19 2022-08-17 0.660 14,004 +0 0.00% 9,243
2022-08-18 2022-08-16 0.660 14,004 +0 0.00% 9,243
2022-08-17 2022-08-15 0.700 14,004 +0 0.00% 9,803
2022-08-16 2022-08-12 0.700 14,004 +0 0.00% 9,803
2022-08-15 2022-08-11 0.710 14,004 +0 0.00% 9,943
2022-08-12 2022-08-10 0.700 14,004 +0 0.00% 9,803
2022-08-11 2022-08-09 0.700 14,004 +0 0.00% 9,803
2022-08-10 2022-08-08 0.690 14,004 +0 0.00% 9,663
2022-08-09 2022-08-05 0.600 14,004 +0 0.00% 8,402
2022-08-08 2022-08-04 0.670 14,004 +0 0.00% 9,383
2022-08-05 2022-08-03 0.670 14,004 +0 0.00% 9,383
2022-08-04 2022-08-02 0.720 14,004 +0 0.00% 10,083
2022-08-03 2022-08-01 0.730 14,004 +0 0.00% 10,223
2022-08-02 2022-07-29 0.790 14,004 +0 0.00% 11,063
2022-08-01 2022-07-28 0.640 14,004 +0 0.00% 8,963
2022-07-29 2022-07-27 0.640 14,004 +0 0.00% 8,963
2022-07-28 2022-07-26 0.680 14,004 +0 0.00% 9,523
2022-07-27 2022-07-25 0.660 14,004 +0 0.00% 9,243
2022-07-26 2022-07-22 0.660 14,004 +0 0.00% 9,243
2022-07-25 2022-07-21 0.650 14,004 +0 0.00% 9,103
2022-07-22 2022-07-20 0.740 14,004 +0 0.00% 10,363
2022-07-21 2022-07-19 0.740 14,004 +0 0.00% 10,363
2022-07-20 2022-07-18 0.740 14,004 +0 0.00% 10,363
2022-07-19 2022-07-15 0.740 14,004 +0 0.00% 10,363
2022-07-18 2022-07-14 0.740 14,004 +0 0.00% 10,363
2022-07-15 2022-07-13 0.710 14,004 +0 0.00% 9,943
2022-07-14 2022-07-12 0.710 14,004 +0 0.00% 9,943
2022-07-13 2022-07-11 0.710 14,004 +0 0.00% 9,943
2022-07-12 2022-07-08 0.720 14,004 +0 0.00% 10,083
2022-07-11 2022-07-07 0.750 14,004 +0 0.00% 10,503
2022-07-08 2022-07-06 0.740 14,004 +0 0.00% 10,363
2022-07-07 2022-07-05 0.770 14,004 +0 0.00% 10,783
2022-07-06 2022-07-04 0.750 14,004 +0 0.00% 10,503
2022-07-05 2022-06-30 0.790 14,004 +0 0.00% 11,063
2022-07-04 2022-06-29 0.900 14,004 +0 0.00% 12,604
2022-06-30 2022-06-28 0.720 14,004 +0 0.00% 10,083
2022-06-29 2022-06-27 0.810 14,004 +0 0.00% 11,343
2022-06-28 2022-06-24 0.740 14,004 +0 0.00% 10,363
2022-06-27 2022-06-23 0.730 14,004 +0 0.00% 10,223
2022-06-24 2022-06-22 0.810 14,004 +0 0.00% 11,343
2022-06-23 2022-06-21 0.810 14,004 +0 0.00% 11,343
2022-06-22 2022-06-20 0.810 14,004 +0 0.00% 11,343
2022-06-21 2022-06-17 0.810 14,004 +0 0.00% 11,343
2022-06-20 2022-06-16 0.810 14,004 +0 0.00% 11,343
2022-06-17 2022-06-15 0.810 14,004 +0 0.00% 11,343
2022-06-16 2022-06-14 0.900 14,004 +0 0.00% 12,604
2022-06-15 2022-06-13 0.880 14,004 +0 0.00% 12,324
2022-06-14 2022-06-10 0.750 14,004 +0 0.00% 10,503
2022-06-13 2022-06-09 0.750 14,004 +0 0.00% 10,503
2022-06-10 2022-06-08 0.750 14,004 +0 0.00% 10,503
2022-06-09 2022-06-07 0.780 14,004 +0 0.00% 10,923
2022-06-08 2022-06-06 0.780 14,004 +0 0.00% 10,923
2022-06-07 2022-06-02 0.780 14,004 +0 0.00% 10,923
2022-06-06 2022-06-01 0.780 14,004 +0 0.00% 10,923
2022-06-02 2022-05-31 0.780 14,004 +0 0.00% 10,923
2022-06-01 2022-05-30 0.780 14,004 +0 0.00% 10,923
2022-05-31 2022-05-27 0.790 14,004 +0 0.00% 11,063
2022-05-30 2022-05-26 0.840 14,004 +0 0.01% 11,763
2022-05-27 2022-05-25 0.860 14,004 +0 0.01% 12,043
2022-05-26 2022-05-24 0.870 14,004 +0 0.01% 12,183
2022-05-25 2022-05-23 0.800 14,004 +0 0.01% 11,203
2022-05-24 2022-05-20 0.800 14,004 +0 0.01% 11,203
2022-05-23 2022-05-19 0.800 14,004 +0 0.01% 11,203
2022-05-20 2022-05-18 0.780 14,004 +0 0.01% 10,923
2022-05-19 2022-05-17 0.780 14,004 +0 0.01% 10,923
2022-05-18 2022-05-16 0.780 14,004 +0 0.01% 10,923
2022-05-17 2022-05-13 0.780 14,004 +0 0.01% 10,923
2022-05-16 2022-05-12 0.780 14,004 +0 0.01% 10,923
2022-05-13 2022-05-11 0.780 14,004 +0 0.01% 10,923
2022-05-12 2022-05-10 0.780 14,004 +0 0.01% 10,923
2022-05-11 2022-05-06 0.780 14,004 +0 0.01% 10,923
2022-05-10 2022-05-05 0.830 14,004 +0 0.01% 11,623
2022-05-06 2022-05-04 0.830 14,004 +0 0.01% 11,623
2022-05-05 2022-05-03 0.830 14,004 +0 0.01% 11,623
2022-05-04 2022-04-29 0.830 14,004 +0 0.01% 11,623
2022-05-03 2022-04-28 0.750 14,004 +0 0.01% 10,503
2022-04-29 2022-04-27 0.840 14,004 +0 0.01% 11,763
2022-04-28 2022-04-26 0.780 14,004 +0 0.01% 10,923
2022-04-27 2022-04-25 0.730 14,004 +0 0.01% 10,223
2022-04-26 2022-04-22 0.750 14,004 +0 0.01% 10,503
2022-04-25 2022-04-21 0.790 14,004 +0 0.01% 11,063
2022-04-22 2022-04-20 0.790 14,004 +0 0.01% 11,063
2022-04-21 2022-04-19 0.790 14,004 +0 0.01% 11,063
2022-04-20 2022-04-14 0.790 14,004 +0 0.01% 11,063
2022-04-19 2022-04-13 0.860 14,004 +0 0.01% 12,043
2022-04-14 2022-04-12 0.720 14,004 +0 0.01% 10,083
2022-04-13 2022-04-11 0.710 14,004 +0 0.01% 9,943
2022-04-12 2022-04-08 0.780 14,004 +0 0.01% 10,923
2022-04-11 2022-04-07 0.800 14,004 +0 0.01% 11,203
2022-04-08 2022-04-06 0.880 14,004 +0 0.01% 12,324
2022-04-07 2022-04-04 0.880 14,004 +0 0.01% 12,324
2022-04-06 2022-04-01 0.880 14,004 +0 0.01% 12,324
2022-04-04 2022-03-31 0.890 14,004 +0 0.01% 12,464
2022-04-01 2022-03-30 0.850 14,004 +0 0.01% 11,903
2022-03-31 2022-03-29 0.850 14,004 +0 0.01% 11,903
2022-03-30 2022-03-28 0.850 14,004 +0 0.01% 11,903
2022-03-29 2022-03-25 0.860 14,004 +0 0.01% 12,043
2022-03-28 2022-03-24 0.860 14,004 +0 0.01% 12,043
2022-03-25 2022-03-23 0.910 14,004 +0 0.01% 12,744
2022-03-24 2022-03-22 0.880 14,004 +0 0.01% 12,324
2022-03-23 2022-03-21 0.930 14,004 +0 0.01% 13,024
2022-03-22 2022-03-18 0.920 14,004 +0 0.01% 12,884
2022-03-21 2022-03-17 0.860 14,004 +0 0.01% 12,043
2022-03-18 2022-03-16 0.690 14,004 +0 0.01% 9,663
2022-03-17 2022-03-15 0.700 14,004 +0 0.01% 9,803
2022-03-16 2022-03-14 0.790 14,004 +0 0.01% 11,063
2022-03-15 2022-03-11 0.870 14,004 +0 0.01% 12,183
2022-03-14 2022-03-10 0.800 14,004 +0 0.01% 11,203
2022-03-11 2022-03-09 0.800 14,004 +0 0.01% 11,203
2022-03-10 2022-03-08 0.870 14,004 +0 0.01% 12,183
2022-03-09 2022-03-07 0.880 14,004 +0 0.01% 12,324
2022-03-08 2022-03-04 0.900 14,004 +0 0.01% 12,604
2022-03-07 2022-03-03 0.920 14,004 +0 0.01% 12,884
2022-03-04 2022-03-02 0.920 14,004 +0 0.01% 12,884
2022-03-03 2022-03-01 0.950 14,004 +0 0.01% 13,304
2022-03-02 2022-02-28 0.940 14,004 +0 0.01% 13,164
2022-03-01 2022-02-25 0.930 14,004 +0 0.01% 13,024
2022-02-28 2022-02-24 0.920 14,004 +0 0.01% 12,884
2022-02-25 2022-02-23 0.920 14,004 +0 0.01% 12,884
2022-02-24 2022-02-22 0.940 14,004 +0 0.01% 13,164
2022-02-23 2022-02-21 0.870 14,004 +0 0.01% 12,183
2022-02-22 2022-02-18 0.890 14,004 +0 0.01% 12,464
2022-02-21 2022-02-17 0.980 14,004 +0 0.01% 13,724
2022-02-18 2022-02-16 1.100 14,004 +0 0.01% 15,404
2022-02-17 2022-02-15 1.120 14,004 +0 0.01% 15,684
2022-02-16 2022-02-14 1.120 14,004 +0 0.01% 15,684
2022-02-15 2022-02-11 1.050 14,004 +0 0.01% 14,704
2022-02-14 2022-02-10 1.180 14,004 +0 0.01% 16,525
2022-02-11 2022-02-09 1.170 14,004 +0 0.01% 16,385
2022-02-10 2022-02-08 1.160 14,004 +0 0.01% 16,245
2022-02-09 2022-02-07 1.220 14,004 +0 0.01% 17,085
2022-02-08 2022-02-04 1.110 14,004 +0 0.01% 15,544
2022-02-07 2022-01-31 1.050 14,004 +0 0.01% 14,704
2022-02-04 2022-01-27 1.040 14,004 +0 0.01% 14,564
2022-01-28 2022-01-26 1.000 14,004 +0 0.01% 14,004
2022-01-27 2022-01-25 1.010 14,004 +0 0.01% 14,144
2022-01-26 2022-01-24 1.030 14,004 +0 0.01% 14,424
2022-01-25 2022-01-21 1.050 14,004 +0 0.01% 14,704
2022-01-24 2022-01-20 1.010 14,004 +0 0.01% 14,144
2022-01-21 2022-01-19 1.000 14,004 +0 0.01% 14,004
2022-01-20 2022-01-18 0.950 14,004 +0 0.01% 13,304
2022-01-19 2022-01-17 1.000 14,004 +0 0.01% 14,004
2022-01-18 2022-01-14 1.030 14,004 +0 0.01% 14,424
2022-01-17 2022-01-13 0.960 14,004 +0 0.01% 13,444
2022-01-14 2022-01-12 0.920 14,004 +0 0.01% 12,884
2022-01-13 2022-01-11 0.850 14,004 +0 0.01% 11,903
2022-01-12 2022-01-10 1.010 14,004 +0 0.01% 14,144
2022-01-11 2022-01-07 1.000 14,004 +0 0.01% 14,004
2022-01-10 2022-01-06 0.990 14,004 +0 0.01% 13,864
2022-01-07 2022-01-05 1.050 14,004 +0 0.01% 14,704
2022-01-06 2022-01-04 1.000 14,004 +0 0.01% 14,004
2022-01-05 2022-01-03 0.920 14,004 +0 0.01% 12,884
2022-01-04 2021-12-31 0.880 14,004 +0 0.01% 12,324
2022-01-03 2021-12-29 0.820 14,004 +0 0.01% 11,483
2021-12-30 2021-12-28 0.780 14,004 +0 0.01% 10,923
2021-12-29 2021-12-24 0.790 14,004 +0 0.01% 11,063
2021-12-28 2021-12-22 0.790 14,004 +0 0.01% 11,063
2021-12-23 2021-12-21 0.830 14,004 +0 0.01% 11,623
2021-12-22 2021-12-20 0.560 14,004 +0 0.01% 7,842
2021-12-21 2021-12-17 0.540 14,004 +0 0.01% 7,562
2021-12-20 2021-12-16 0.540 14,004 +0 0.01% 7,562
2021-12-17 2021-12-15 0.530 14,004 +0 0.01% 7,422
2021-12-16 2021-12-14 0.550 14,004 +0 0.01% 7,702
2021-12-15 2021-12-13 0.560 14,004 +0 0.01% 7,842
2021-12-14 2021-12-10 0.550 14,004 +0 0.01% 7,702
2021-12-13 2021-12-09 0.550 14,004 +0 0.01% 7,702
2021-12-10 2021-12-08 0.560 14,004 +0 0.01% 7,842
2021-12-09 2021-12-07 0.570 14,004 +0 0.01% 7,982
2021-12-08 2021-12-06 0.580 14,004 +0 0.01% 8,122
2021-12-07 2021-12-03 0.540 14,004 +0 0.01% 7,562
2021-12-06 2021-12-02 0.590 14,004 +0 0.01% 8,262
2021-12-03 2021-12-01 0.600 14,004 +0 0.01% 8,402
2021-12-02 2021-11-30 0.480 14,004 +0 0.01% 6,722
2021-12-01 2021-11-29 0.560 14,004 +0 0.01% 7,842
2021-11-30 2021-11-26 0.560 14,004 +0 0.01% 7,842
2021-11-29 2021-11-25 0.560 14,004 +0 0.01% 7,842
2021-11-26 2021-11-24 0.560 14,004 +0 0.01% 7,842
2021-11-25 2021-11-23 0.600 14,004 +0 0.01% 8,402
2021-11-24 2021-11-22 0.530 14,004 +0 0.01% 7,422
2021-11-23 2021-11-19 0.590 14,004 +0 0.01% 8,262
2021-11-22 2021-11-18 0.590 14,004 +0 0.01% 8,262
2021-11-19 2021-11-17 0.580 14,004 +0 0.01% 8,122
2021-11-18 2021-11-16 0.580 14,004 +0 0.01% 8,122
2021-11-17 2021-11-15 0.570 14,004 +0 0.01% 7,982
2021-11-16 2021-11-12 0.580 14,004 +0 0.01% 8,122
2021-11-15 2021-11-11 0.620 14,004 +0 0.01% 8,682
2021-11-12 2021-11-10 0.620 14,004 +0 0.01% 8,682
2021-11-11 2021-11-09 0.670 14,004 +0 0.01% 9,383
2021-11-10 2021-11-08 0.610 14,004 +0 0.01% 8,542
2021-11-09 2021-11-05 0.495 14,004 +0 0.01% 6,932
2021-11-08 2021-11-04 0.485 14,004 +0 0.01% 6,792
2021-11-05 2021-11-03 0.485 14,004 +0 0.01% 6,792
2021-11-04 2021-11-02 0.540 14,004 +0 0.01% 7,562
2021-11-03 2021-11-01 0.385 14,004 +0 0.01% 5,392
2021-11-02 2021-10-29 0.375 14,004 +0 0.01% 5,252
2021-11-01 2021-10-28 0.345 14,004 +0 0.01% 4,831
2021-10-29 2021-10-27 0.325 14,004 +0 0.01% 4,551
2021-10-28 2021-10-26 0.325 14,004 +0 0.01% 4,551
2021-10-27 2021-10-25 0.330 14,004 +0 0.01% 4,621
2021-10-26 2021-10-22 0.330 14,004 +0 0.01% 4,621
2021-10-25 2021-10-21 0.330 14,004 +0 0.01% 4,621
2021-10-22 2021-10-20 0.330 14,004 +0 0.01% 4,621
2021-10-21 2021-10-19 0.330 14,004 +0 0.01% 4,621
2021-10-20 2021-10-18 0.330 14,004 +0 0.01% 4,621
2021-10-19 2021-10-15 0.330 14,004 +0 0.01% 4,621
2021-10-18 2021-10-12 0.330 14,004 +0 0.01% 4,621
2021-10-15 2021-10-11 0.330 14,004 +0 0.01% 4,621
2021-10-12 2021-10-08 0.330 14,004 +0 0.01% 4,621
2021-10-11 2021-10-07 0.330 14,004 +0 0.01% 4,621
2021-10-08 2021-10-06 0.330 14,004 +0 0.01% 4,621
2021-10-07 2021-10-05 0.335 14,004 +0 0.01% 4,691
2021-10-06 2021-10-04 0.335 14,004 +0 0.01% 4,691
2021-10-05 2021-09-30 0.335 14,004 +0 0.01% 4,691
2021-10-04 2021-09-29 0.335 14,004 +0 0.01% 4,691
2021-09-30 2021-09-28 0.335 14,004 +0 0.01% 4,691
2021-09-29 2021-09-27 0.295 14,004 +0 0.01% 4,131
2021-09-28 2021-09-24 0.295 14,004 +0 0.01% 4,131
2021-09-27 2021-09-23 0.295 14,004 +0 0.01% 4,131
2021-09-24 2021-09-21 0.295 14,004 +0 0.01% 4,131
2021-09-23 2021-09-20 0.295 14,004 +0 0.01% 4,131
2021-09-21 2021-09-17 0.295 14,004 +0 0.01% 4,131
2021-09-20 2021-09-16 0.295 14,004 +0 0.01% 4,131
2021-09-17 2021-09-15 0.295 14,004 +0 0.01% 4,131
2021-09-16 2021-09-14 0.295 14,004 +0 0.01% 4,131
2021-09-15 2021-09-13 0.295 14,004 +0 0.01% 4,131
2021-09-14 2021-09-10 0.330 14,004 +0 0.01% 4,621
2021-09-13 2021-09-09 0.350 14,004 +0 0.01% 4,901
2021-09-10 2021-09-08 0.350 14,004 +0 0.01% 4,901
2021-09-09 2021-09-07 0.350 14,004 +0 0.01% 4,901
2021-09-08 2021-09-06 0.305 14,004 +0 0.01% 4,271
2021-09-07 2021-09-03 0.305 14,004 +0 0.01% 4,271
2021-09-06 2021-09-02 0.335 14,004 +0 0.01% 4,691
2021-09-03 2021-09-01 0.305 14,004 +0 0.01% 4,271
2021-09-02 2021-08-31 0.305 14,004 +0 0.01% 4,271
2021-09-01 2021-08-30 0.300 14,004 +0 0.01% 4,201
2021-08-31 2021-08-27 0.305 14,004 +0 0.01% 4,271
2021-08-30 2021-08-26 0.280 14,004 +0 0.01% 3,921
2021-08-27 2021-08-25 0.290 14,004 +0 0.01% 4,061
2021-08-26 2021-08-24 0.300 14,004 +0 0.01% 4,201
2021-08-25 2021-08-23 0.300 14,004 +0 0.01% 4,201
2021-08-24 2021-08-20 0.300 14,004 +0 0.01% 4,201
2021-08-23 2021-08-19 0.300 14,004 +0 0.01% 4,201
2021-08-20 2021-08-18 0.300 14,004 +0 0.01% 4,201
2021-08-19 2021-08-17 0.300 14,004 +0 0.01% 4,201
2021-08-18 2021-08-16 0.300 14,004 +0 0.01% 4,201
2021-08-17 2021-08-13 0.300 14,004 +0 0.01% 4,201
2021-08-16 2021-08-12 0.300 14,004 +0 0.01% 4,201
2021-08-13 2021-08-11 0.300 14,004 +0 0.01% 4,201
2021-08-12 2021-08-10 0.300 14,004 +0 0.01% 4,201
2021-08-11 2021-08-09 0.300 14,004 +0 0.01% 4,201
2021-08-10 2021-08-06 0.300 14,004 +0 0.01% 4,201
2021-08-09 2021-08-05 0.300 14,004 +0 0.01% 4,201
2021-08-06 2021-08-04 0.300 14,004 +0 0.01% 4,201
2021-08-05 2021-08-03 0.300 14,004 +0 0.01% 4,201
2021-08-04 2021-08-02 0.300 14,004 +0 0.01% 4,201
2021-08-03 2021-07-30 0.300 14,004 +0 0.01% 4,201
2021-08-02 2021-07-29 0.300 14,004 +0 0.01% 4,201
2021-07-30 2021-07-28 0.320 14,004 +0 0.01% 4,481
2021-07-29 2021-07-27 0.320 14,004 +0 0.01% 4,481
2021-07-28 2021-07-26 0.320 14,004 +0 0.01% 4,481
2021-07-27 2021-07-23 0.325 14,004 +0 0.01% 4,551
2021-07-26 2021-07-22 0.325 14,004 +0 0.01% 4,551
2021-07-23 2021-07-21 0.295 14,004 +0 0.01% 4,131
2021-07-22 2021-07-20 0.295 14,004 +0 0.01% 4,131
2021-07-21 2021-07-19 0.295 14,004 +0 0.01% 4,131
2021-07-20 2021-07-16 0.290 14,004 +0 0.01% 4,061
2021-07-19 2021-07-15 0.290 14,004 +0 0.01% 4,061
2021-07-16 2021-07-14 0.290 14,004 +0 0.01% 4,061
2021-07-15 2021-07-13 0.290 14,004 +0 0.01% 4,061
2021-07-14 2021-07-12 0.285 14,004 +0 0.01% 3,991
2021-07-13 2021-07-09 0.305 14,004 +0 0.01% 4,271
2021-07-12 2021-07-08 0.305 14,004 +0 0.01% 4,271
2021-07-09 2021-07-07 0.300 14,004 +0 0.01% 4,201
2021-07-08 2021-07-06 0.300 14,004 +0 0.01% 4,201
2021-07-07 2021-07-05 0.305 14,004 +0 0.01% 4,271
2021-07-06 2021-07-02 0.305 14,004 +0 0.01% 4,271
2021-07-05 2021-06-30 0.305 14,004 +0 0.01% 4,271
2021-07-02 2021-06-29 0.305 14,004 +0 0.01% 4,271
2021-06-30 2021-06-28 0.305 14,004 +0 0.01% 4,271
2021-06-29 2021-06-25 0.305 14,004 +0 0.01% 4,271
2021-06-28 2021-06-24 0.305 14,004 +0 0.01% 4,271
2021-06-25 2021-06-23 0.305 14,004 +0 0.01% 4,271
2021-06-24 2021-06-22 0.305 14,004 +0 0.01% 4,271
2021-06-23 2021-06-21 0.300 14,004 +0 0.01% 4,201
2021-06-22 2021-06-18 0.300 14,004 +0 0.01% 4,201
2021-06-21 2021-06-17 0.300 14,004 +0 0.01% 4,201
2021-06-18 2021-06-16 0.300 14,004 +0 0.01% 4,201
2021-06-17 2021-06-15 0.320 14,004 +0 0.01% 4,481
2021-06-16 2021-06-11 0.320 14,004 +0 0.01% 4,481
2021-06-15 2021-06-10 0.320 14,004 +0 0.01% 4,481
2021-06-11 2021-06-09 0.320 14,004 +0 0.01% 4,481
2021-06-10 2021-06-08 0.335 14,004 +0 0.01% 4,691
2021-06-09 2021-06-07 0.330 14,004 +0 0.01% 4,621
2021-06-08 2021-06-04 0.330 14,004 +0 0.01% 4,621
2021-06-07 2021-06-03 0.335 14,004 +0 0.01% 4,691
2021-06-04 2021-06-02 0.325 14,004 +0 0.01% 4,551
2021-06-03 2021-06-01 0.325 14,004 +0 0.01% 4,551
2021-06-02 2021-05-31 0.375 14,004 +0 0.01% 5,252
2021-06-01 2021-05-28 0.485 14,004 +0 0.01% 6,792
2021-05-31 2021-05-27 0.460 14,004 +0 0.01% 6,442
2021-05-28 2021-05-26 0.435 14,004 +0 0.01% 6,092
2021-05-27 2021-05-25 0.420 14,004 +0 0.01% 5,882
2021-05-26 2021-05-24 0.305 14,004 +0 0.01% 4,271
2021-05-25 2021-05-21 0.300 14,004 +0 0.01% 4,201
2021-05-24 2021-05-20 0.325 14,004 +0 0.01% 4,551
2021-05-21 2021-05-18 0.295 14,004 +0 0.01% 4,131
2021-05-20 2021-05-17 0.295 14,004 +0 0.01% 4,131
2021-05-18 2021-05-14 0.295 14,004 +0 0.01% 4,131
2021-05-17 2021-05-13 0.295 14,004 +0 0.01% 4,131
2021-05-14 2021-05-12 0.300 14,004 +0 0.01% 4,201
2021-05-13 2021-05-11 0.295 14,004 +0 0.01% 4,131
2021-05-12 2021-05-10 0.315 14,004 +0 0.01% 4,411
2021-05-11 2021-05-07 0.315 14,004 +0 0.01% 4,411
2021-05-10 2021-05-06 0.315 14,004 +0 0.01% 4,411
2021-05-07 2021-05-05 0.315 14,004 +0 0.01% 4,411
2021-05-06 2021-05-04 0.320 14,004 +0 0.01% 4,481
2021-05-05 2021-05-03 0.295 14,004 +0 0.01% 4,131
2021-05-04 2021-04-30 0.305 14,004 +0 0.01% 4,271
2021-05-03 2021-04-29 0.305 14,004 +0 0.01% 4,271
2021-04-30 2021-04-28 0.305 14,004 +0 0.01% 4,271
2021-04-29 2021-04-27 0.300 14,004 +0 0.01% 4,201
2021-04-28 2021-04-26 0.300 14,004 +0 0.01% 4,201
2021-04-27 2021-04-23 0.290 14,004 +0 0.01% 4,061
2021-04-26 2021-04-22 0.315 14,004 +0 0.01% 4,411
2021-04-23 2021-04-21 0.315 14,004 +0 0.01% 4,411
2021-04-22 2021-04-20 0.320 14,004 +0 0.01% 4,481
2021-04-21 2021-04-19 0.335 14,004 +0 0.01% 4,691
2021-04-20 2021-04-16 0.305 14,004 +0 0.01% 4,271
2021-04-19 2021-04-15 0.335 14,004 +0 0.01% 4,691
2021-04-16 2021-04-14 0.335 14,004 +0 0.01% 4,691
2021-04-15 2021-04-13 0.335 14,004 +0 0.01% 4,691
2021-04-14 2021-04-12 0.330 14,004 +0 0.01% 4,621
2021-04-13 2021-04-09 0.330 14,004 +0 0.01% 4,621
2021-04-12 2021-04-08 0.330 14,004 +0 0.01% 4,621
2021-04-09 2021-04-07 0.330 14,004 +0 0.01% 4,621
2021-04-08 2021-04-01 0.330 14,004 +0 0.01% 4,621
2021-04-07 2021-03-31 0.330 14,004 +0 0.01% 4,621
2021-04-01 2021-03-30 0.330 14,004 +0 0.01% 4,621
2021-03-31 2021-03-29 0.320 14,004 +0 0.01% 4,481
2021-03-30 2021-03-26 0.340 14,004 +0 0.01% 4,761
2021-03-29 2021-03-25 0.300 14,004 +0 0.01% 4,201
2021-03-26 2021-03-24 0.280 14,004 +0 0.01% 3,921
2021-03-25 2021-03-23 0.295 14,004 +0 0.01% 4,131
2021-03-24 2021-03-22 0.300 14,004 +0 0.01% 4,201
2021-03-23 2021-03-19 0.300 14,004 +0 0.01% 4,201
2021-03-22 2021-03-18 0.310 14,004 +0 0.01% 4,341
2021-03-19 2021-03-17 0.320 14,004 +0 0.01% 4,481
2021-03-18 2021-03-16 0.320 14,004 +0 0.01% 4,481
2021-03-17 2021-03-15 0.325 14,004 +0 0.01% 4,551
2021-03-16 2021-03-12 0.310 14,004 +0 0.01% 4,341
2021-03-15 2021-03-11 0.315 14,004 +0 0.01% 4,411
2021-03-12 2021-03-10 0.335 14,004 +0 0.01% 4,691
2021-03-11 2021-03-09 0.315 14,004 +0 0.01% 4,411
2021-03-10 2021-03-08 0.205 14,004 +0 0.01% 2,871
2021-03-09 2021-03-05 0.198 14,004 +0 0.01% 2,773
2021-03-08 2021-03-04 0.190 14,004 +0 0.01% 2,661
2021-03-05 2021-03-03 0.200 14,004 +0 0.01% 2,801
2021-03-04 2021-03-02 0.188 14,004 +0 0.01% 2,633
2021-03-03 2021-03-01 0.198 14,004 +0 0.01% 2,773
2021-03-02 2021-02-26 0.181 14,004 +0 0.01% 2,535
2021-03-01 2021-02-25 0.200 14,004 +0 0.01% 2,801
2021-02-26 2021-02-24 0.198 14,004 +0 0.01% 2,773
2021-02-25 2021-02-23 0.216 14,004 +0 0.01% 3,025
2021-02-24 2021-02-22 0.234 14,004 +0 0.01% 3,277
2021-02-23 2021-02-19 0.245 14,004 +0 0.01% 3,431
2021-02-22 2021-02-18 0.144 14,004 +0 0.01% 2,017
2021-02-19 2021-02-17 0.149 14,004 +0 0.01% 2,087
2021-02-18 2021-02-16 0.140 14,004 +0 0.01% 1,961
2021-02-17 2021-02-11 0.148 14,004 +0 0.01% 2,073
2021-02-16 2021-02-09 0.141 14,004 +0 0.01% 1,975
2021-02-10 2021-02-08 0.141 14,004 +0 0.01% 1,975
2021-02-09 2021-02-05 0.141 14,004 +0 0.01% 1,975
2021-02-08 2021-02-04 0.147 14,004 +0 0.01% 2,059
2021-02-05 2021-02-03 0.150 14,004 +0 0.01% 2,101
2021-02-04 2021-02-02 0.150 14,004 +0 0.01% 2,101
2021-02-03 2021-02-01 0.142 14,004 +0 0.01% 1,989
2021-02-02 2021-01-29 0.141 14,004 +0 0.01% 1,975
2021-02-01 2021-01-28 0.141 14,004 +0 0.01% 1,975
2021-01-29 2021-01-27 0.150 14,004 +0 0.01% 2,101
2021-01-28 2021-01-26 0.144 14,004 +0 0.01% 2,017
2021-01-27 2021-01-25 0.144 14,004 +0 0.01% 2,017
2021-01-26 2021-01-22 0.140 14,004 +0 0.01% 1,961
2021-01-25 2021-01-21 0.140 14,004 +0 0.01% 1,961
2021-01-22 2021-01-20 0.140 14,004 +0 0.01% 1,961
2021-01-21 2021-01-19 0.141 14,004 +0 0.01% 1,975
2021-01-20 2021-01-18 0.141 14,004 +0 0.01% 1,975
2021-01-19 2021-01-15 0.138 14,004 +0 0.01% 1,933
2021-01-18 2021-01-14 0.140 14,004 +0 0.01% 1,961
2021-01-15 2021-01-13 0.140 14,004 +0 0.01% 1,961
2021-01-14 2021-01-12 0.146 14,004 +0 0.01% 2,045
2021-01-13 2021-01-11 0.145 14,004 +0 0.01% 2,031
2021-01-12 2021-01-08 0.145 14,004 +0 0.01% 2,031
2021-01-11 2021-01-07 0.147 14,004 +0 0.01% 2,059
2021-01-08 2021-01-06 0.149 14,004 +0 0.01% 2,087
2021-01-07 2021-01-05 0.152 14,004 +0 0.01% 2,129
2021-01-06 2021-01-04 0.151 14,004 +0 0.01% 2,115
2021-01-05 2020-12-31 0.151 14,004 +0 0.01% 2,115
2021-01-04 2020-12-29 0.160 14,004 +0 0.01% 2,241
2020-12-30 2020-12-28 0.155 14,004 +0 0.01% 2,171
2020-12-29 2020-12-24 0.155 14,004 +0 0.01% 2,171
2020-12-28 2020-12-22 0.155 14,004 +0 0.01% 2,171
2020-12-23 2020-12-21 0.155 14,004 +0 0.01% 2,171
2020-12-22 2020-12-18 0.170 14,004 +0 0.01% 2,381
2020-12-21 2020-12-17 0.169 14,004 +0 0.01% 2,367
2020-12-18 2020-12-16 0.147 14,004 +0 0.01% 2,059
2020-12-17 2020-12-15 0.150 14,004 +0 0.01% 2,101
2020-12-16 2020-12-14 0.149 14,004 +0 0.01% 2,087
2020-12-15 2020-12-11 0.139 14,004 +0 0.01% 1,947
2020-12-14 2020-12-10 0.145 14,004 +0 0.01% 2,031
2020-12-11 2020-12-09 0.145 14,004 +0 0.01% 2,031
2020-12-10 2020-12-08 0.141 14,004 +0 0.01% 1,975
2020-12-09 2020-12-07 0.150 14,004 +0 0.01% 2,101
2020-12-08 2020-12-04 0.160 14,004 +0 0.01% 2,241
2020-12-07 2020-12-03 0.143 14,004 +0 0.01% 2,003
2020-12-04 2020-12-02 0.143 14,004 +0 0.01% 2,003
2020-12-03 2020-12-01 0.143 14,004 +0 0.01% 2,003
2020-12-02 2020-11-30 0.160 14,004 +0 0.01% 2,241
2020-12-01 2020-11-27 0.162 14,004 +0 0.01% 2,269
2020-11-30 2020-11-26 0.171 14,004 +0 0.01% 2,395
2020-11-27 2020-11-25 0.171 14,004 +0 0.01% 2,395
2020-11-26 2020-11-24 0.174 14,004 +0 0.01% 2,437
2020-11-25 2020-11-23 0.175 14,004 +0 0.01% 2,451
2020-11-24 2020-11-20 0.158 14,004 +0 0.01% 2,213
2020-11-23 2020-11-19 0.160 14,004 +0 0.01% 2,241
2020-11-20 2020-11-18 0.160 14,004 +0 0.01% 2,241
2020-11-19 2020-11-17 0.160 14,004 +0 0.01% 2,241
2020-11-18 2020-11-16 0.160 14,004 +0 0.01% 2,241
2020-11-17 2020-11-13 0.160 14,004 +0 0.01% 2,241
2020-11-16 2020-11-12 0.160 14,004 +0 0.01% 2,241
2020-11-13 2020-11-11 0.160 14,004 +0 0.01% 2,241
2020-11-12 2020-11-10 0.160 14,004 +0 0.01% 2,241
2020-11-11 2020-11-09 0.163 14,004 +0 0.01% 2,283
2020-11-10 2020-11-06 0.165 14,004 +0 0.01% 2,311
2020-11-09 2020-11-05 0.168 14,004 +0 0.01% 2,353
2020-11-06 2020-11-04 0.168 14,004 +0 0.01% 2,353
2020-11-05 2020-11-03 0.127 14,004 +0 0.01% 1,779
2020-11-04 2020-11-02 0.140 14,004 +0 0.01% 1,961
2020-11-03 2020-10-30 0.140 14,004 +0 0.01% 1,961
2020-11-02 2020-10-29 0.153 14,004 +0 0.01% 2,143
2020-10-30 2020-10-28 0.153 14,004 +0 0.01% 2,143
2020-10-29 2020-10-27 0.178 14,004 +0 0.01% 2,493
2020-10-28 2020-10-23 0.178 14,004 +0 0.01% 2,493
2020-10-27 2020-10-22 0.177 14,004 +0 0.01% 2,479
2020-10-23 2020-10-21 0.177 14,004 +0 0.01% 2,479
2020-10-22 2020-10-20 0.177 14,004 +0 0.01% 2,479
2020-10-21 2020-10-19 0.160 14,004 +0 0.01% 2,241
2020-10-20 2020-10-16 0.130 14,004 +0 0.01% 1,821
2020-10-19 2020-10-15 0.130 14,004 +0 0.01% 1,821
2020-10-16 2020-10-14 0.130 14,004 +0 0.01% 1,821
2020-10-15 2020-10-12 0.130 14,004 +0 0.01% 1,821
2020-10-14 2020-10-09 0.123 14,004 +0 0.01% 1,722
2020-10-12 2020-10-08 0.122 14,004 +0 0.01% 1,708
2020-10-09 2020-10-07 0.122 14,004 +0 0.01% 1,708
2020-10-08 2020-10-06 0.122 14,004 +0 0.01% 1,708
2020-10-07 2020-10-05 0.121 14,004 +0 0.01% 1,694
2020-10-06 2020-09-30 0.130 14,004 +0 0.01% 1,821
2020-10-05 2020-09-29 0.135 14,004 +0 0.01% 1,891
2020-09-30 2020-09-28 0.137 14,004 +0 0.01% 1,919
2020-09-29 2020-09-25 0.145 14,004 +0 0.01% 2,031
2020-09-28 2020-09-24 0.145 14,004 +0 0.01% 2,031
2020-09-25 2020-09-23 0.145 14,004 +0 0.01% 2,031
2020-09-24 2020-09-22 0.145 14,004 +0 0.01% 2,031
2020-09-23 2020-09-21 0.129 14,004 +0 0.01% 1,807
2020-09-22 2020-09-18 0.135 14,004 +0 0.01% 1,891
2020-09-21 2020-09-17 0.135 14,004 +0 0.01% 1,891
2020-09-18 2020-09-16 0.135 14,004 +0 0.01% 1,891
2020-09-17 2020-09-15 0.135 14,004 +0 0.01% 1,891
2020-09-16 2020-09-14 0.134 14,004 +0 0.01% 1,877
2020-09-15 2020-09-11 0.150 14,004 +0 0.01% 2,101
2020-09-14 2020-09-10 0.150 14,004 +0 0.01% 2,101
2020-09-11 2020-09-09 0.150 14,004 +0 0.01% 2,101
2020-09-10 2020-09-08 0.150 14,004 +0 0.01% 2,101
2020-09-09 2020-09-07 0.150 14,004 +0 0.01% 2,101
2020-09-08 2020-09-04 0.155 14,004 +0 0.01% 2,171
2020-09-07 2020-09-03 0.155 14,004 +0 0.01% 2,171
2020-09-04 2020-09-02 0.139 14,004 +0 0.01% 1,947
2020-09-03 2020-09-01 0.139 14,004 +0 0.01% 1,947
2020-09-02 2020-08-31 0.139 14,004 +0 0.01% 1,947
2020-09-01 2020-08-28 0.139 14,004 +0 0.01% 1,947
2020-08-31 2020-08-27 0.139 14,004 +0 0.01% 1,947
2020-08-28 2020-08-26 0.149 14,004 +0 0.01% 2,087
2020-08-27 2020-08-25 0.155 14,004 +0 0.01% 2,171
2020-08-26 2020-08-24 0.155 14,004 +0 0.01% 2,171
2020-08-25 2020-08-21 0.155 14,004 +0 0.01% 2,171
2020-08-24 2020-08-20 0.160 14,004 +0 0.01% 2,241
2020-08-21 2020-08-19 0.160 14,004 +0 0.01% 2,241
2020-08-20 2020-08-18 0.160 14,004 +0 0.01% 2,241
2020-08-19 2020-08-17 0.142 14,004 +0 0.01% 1,989
2020-08-18 2020-08-14 0.142 14,004 +0 0.01% 1,989
2020-08-17 2020-08-13 0.145 14,004 +0 0.01% 2,031
2020-08-14 2020-08-12 0.143 14,004 +0 0.01% 2,003
2020-08-13 2020-08-11 0.143 14,004 +0 0.01% 2,003
2020-08-12 2020-08-10 0.160 14,004 +0 0.01% 2,241
2020-08-11 2020-08-07 0.140 14,004 +0 0.01% 1,961
2020-08-10 2020-08-06 0.140 14,004 +0 0.01% 1,961
2020-08-07 2020-08-05 0.140 14,004 +0 0.01% 1,961
2020-08-06 2020-08-04 0.140 14,004 +0 0.01% 1,961
2020-08-05 2020-08-03 0.150 14,004 +0 0.01% 2,101
2020-08-04 2020-07-31 0.150 14,004 +0 0.01% 2,101
2020-08-03 2020-07-30 0.150 14,004 +0 0.01% 2,101
2020-07-31 2020-07-29 0.150 14,004 +0 0.01% 2,101
2020-07-30 2020-07-28 0.150 14,004 +0 0.01% 2,101
2020-07-29 2020-07-27 0.150 14,004 +0 0.01% 2,101
2020-07-28 2020-07-24 0.150 14,004 +0 0.01% 2,101
2020-07-27 2020-07-23 0.150 14,004 +0 0.01% 2,101
2020-07-24 2020-07-22 0.150 14,004 +0 0.01% 2,101
2020-07-23 2020-07-21 0.150 14,004 +0 0.01% 2,101
2020-07-22 2020-07-20 0.156 14,004 +0 0.01% 2,185
2020-07-21 2020-07-17 0.156 14,004 +0 0.01% 2,185
2020-07-20 2020-07-16 0.156 14,004 +0 0.01% 2,185
2020-07-17 2020-07-15 0.153 14,004 +0 0.01% 2,143
2020-07-16 2020-07-14 0.153 14,004 +0 0.01% 2,143
2020-07-15 2020-07-13 0.153 14,004 +0 0.01% 2,143
2020-07-14 2020-07-10 0.153 14,004 +0 0.01% 2,143
2020-07-13 2020-07-09 0.160 14,004 +0 0.01% 2,241
2020-07-10 2020-07-08 0.166 14,004 +0 0.01% 2,325
2020-07-09 2020-07-07 0.170 14,004 +0 0.01% 2,381
2020-07-08 2020-07-06 0.170 14,004 +0 0.01% 2,381
2020-07-07 2020-07-03 0.150 14,004 +0 0.01% 2,101
2020-07-06 2020-07-02 0.150 14,004 +0 0.01% 2,101
2020-07-03 2020-06-30 0.153 14,004 +0 0.01% 2,143
2020-07-02 2020-06-29 0.152 14,004 +0 0.01% 2,129
2020-06-30 2020-06-26 0.165 14,004 +0 0.01% 2,311
2020-06-29 2020-06-24 0.165 14,004 +0 0.01% 2,311
2020-06-26 2020-06-23 0.165 14,004 +0 0.01% 2,311
2020-06-24 2020-06-22 0.165 14,004 +0 0.01% 2,311
2020-06-23 2020-06-19 0.165 14,004 +0 0.01% 2,311
2020-06-22 2020-06-18 0.167 14,004 +0 0.01% 2,339
2020-06-19 2020-06-17 0.165 14,004 +0 0.01% 2,311
2020-06-18 2020-06-16 0.165 14,004 +0 0.01% 2,311
2020-06-17 2020-06-15 0.180 14,004 +0 0.01% 2,521
2020-06-16 2020-06-12 0.186 14,004 +0 0.01% 2,605
2020-06-15 2020-06-11 0.183 14,004 +0 0.01% 2,563
2020-06-12 2020-06-10 0.183 14,004 +0 0.01% 2,563
2020-06-11 2020-06-09 0.177 14,004 +0 0.01% 2,479
2020-06-10 2020-06-08 0.147 14,004 +0 0.01% 2,059
2020-06-09 2020-06-05 0.140 14,004 +0 0.01% 1,961
2020-06-08 2020-06-04 0.140 14,004 +0 0.01% 1,961
2020-06-05 2020-06-03 0.140 14,004 +0 0.01% 1,961
2020-06-04 2020-06-02 0.140 14,004 +0 0.01% 1,961
2020-06-03 2020-06-01 0.150 14,004 +0 0.01% 2,101
2020-06-02 2020-05-29 0.148 14,004 +0 0.01% 2,073
2020-06-01 2020-05-28 0.135 14,004 +0 0.01% 1,891
2020-05-29 2020-05-27 0.140 14,004 +0 0.01% 1,961
2020-05-28 2020-05-26 0.143 14,004 +0 0.01% 2,003
2020-05-27 2020-05-25 0.143 14,004 +0 0.01% 2,003
2020-05-26 2020-05-22 0.143 14,004 +0 0.01% 2,003
2020-05-25 2020-05-21 0.158 14,004 +0 0.01% 2,213
2020-05-22 2020-05-20 0.165 14,004 +0 0.01% 2,311
2020-05-21 2020-05-19 0.145 14,004 +0 0.01% 2,031
2020-05-20 2020-05-18 0.162 14,004 +0 0.01% 2,269
2020-05-19 2020-05-15 0.162 14,004 +0 0.01% 2,269
2020-05-18 2020-05-14 0.162 14,004 +0 0.01% 2,269
2020-05-15 2020-05-13 0.162 14,004 +0 0.01% 2,269
2020-05-14 2020-05-12 0.161 14,004 +0 0.01% 2,255
2020-05-13 2020-05-11 0.164 14,004 +0 0.01% 2,297
2020-05-12 2020-05-08 0.164 14,004 +0 0.01% 2,297
2020-05-11 2020-05-07 0.166 14,004 +0 0.01% 2,325
2020-05-08 2020-05-06 0.176 14,004 +0 0.01% 2,465
2020-05-07 2020-05-05 0.195 14,004 +0 0.01% 2,731
2020-05-06 2020-05-04 0.194 14,004 +0 0.01% 2,717
2020-05-05 2020-04-29 0.194 14,004 +0 0.01% 2,717
2020-05-04 2020-04-28 0.194 14,004 +0 0.01% 2,717
2020-04-29 2020-04-27 0.193 14,004 +0 0.01% 2,703
2020-04-28 2020-04-24 0.193 14,004 +0 0.01% 2,703
2020-04-27 2020-04-23 0.196 14,004 +0 0.01% 2,745
2020-04-24 2020-04-22 0.195 14,004 +0 0.01% 2,731
2020-04-23 2020-04-21 0.195 14,004 +0 0.01% 2,731
2020-04-22 2020-04-20 0.202 14,004 +0 0.01% 2,829
2020-04-21 2020-04-17 0.202 14,004 +0 0.01% 2,829
2020-04-20 2020-04-16 0.201 14,004 +0 0.01% 2,815
2020-04-17 2020-04-15 0.201 14,004 +0 0.01% 2,815
2020-04-16 2020-04-14 0.193 14,004 +0 0.01% 2,703
2020-04-15 2020-04-09 0.185 14,004 +0 0.01% 2,591
2020-04-14 2020-04-08 0.185 14,004 +0 0.01% 2,591
2020-04-09 2020-04-07 0.175 14,004 +0 0.01% 2,451
2020-04-08 2020-04-06 0.180 14,004 +0 0.01% 2,521
2020-04-07 2020-04-03 0.180 14,004 +0 0.01% 2,521
2020-04-06 2020-04-02 0.180 14,004 +0 0.01% 2,521
2020-04-03 2020-04-01 0.168 14,004 +0 0.01% 2,353
2020-04-02 2020-03-31 0.168 14,004 +0 0.01% 2,353
2020-04-01 2020-03-30 0.137 14,004 +0 0.01% 1,919
2020-03-31 2020-03-27 0.146 14,004 +0 0.01% 2,045
2020-03-30 2020-03-26 0.160 14,004 +0 0.01% 2,241
2020-03-27 2020-03-25 0.168 14,004 +0 0.01% 2,353
2020-03-26 2020-03-24 0.168 14,004 +0 0.01% 2,353
2020-03-25 2020-03-23 0.171 14,004 +0 0.01% 2,395
2020-03-24 2020-03-20 0.160 14,004 +0 0.01% 2,241
2020-03-23 2020-03-19 0.173 14,004 +0 0.01% 2,423
2020-03-20 2020-03-18 0.173 14,004 +0 0.01% 2,423
2020-03-19 2020-03-17 0.174 14,004 +0 0.01% 2,437
2020-03-18 2020-03-16 0.165 14,004 +0 0.01% 2,311
2020-03-17 2020-03-13 0.165 14,004 +0 0.01% 2,311
2020-03-16 2020-03-12 0.178 14,004 +0 0.01% 2,493
2020-03-13 2020-03-11 0.172 14,004 +0 0.01% 2,409
2020-03-12 2020-03-10 0.188 14,004 +0 0.01% 2,633
2020-03-11 2020-03-09 0.174 14,004 +0 0.01% 2,437
2020-03-10 2020-03-06 0.174 14,004 +0 0.01% 2,437
2020-03-09 2020-03-05 0.193 14,004 +0 0.01% 2,703
2020-03-06 2020-03-04 0.193 14,004 +0 0.01% 2,703
2020-03-05 2020-03-03 0.176 14,004 +0 0.01% 2,465
2020-03-04 2020-03-02 0.176 14,004 +0 0.01% 2,465
2020-03-03 2020-02-28 0.174 14,004 +0 0.01% 2,437
2020-03-02 2020-02-27 0.184 14,004 +0 0.01% 2,577
2020-02-28 2020-02-26 0.202 14,004 +0 0.01% 2,829
2020-02-27 2020-02-25 0.202 14,004 +0 0.01% 2,829
2020-02-26 2020-02-24 0.202 14,004 +0 0.01% 2,829
2020-02-25 2020-02-21 0.222 14,004 +0 0.01% 3,109
2020-02-24 2020-02-20 0.229 14,004 +0 0.01% 3,207
2020-02-21 2020-02-19 0.240 14,004 -1 0.01% 3,361
2016-11-24 2016-11-22 2.160 14,005 -5,000 0.01% 30,251
2016-10-31 2016-10-27 2.480 19,005 +3,000 0.01% 47,132
2016-10-25 2016-10-20 2.800 16,005 +5,000 0.01% 44,814
2016-10-24 2016-10-19 3.000 11,005 +3,000 0.01% 33,015
2016-10-20 2016-10-18 3.150 8,005 +3,000 0.00% 25,216
2016-10-19 2016-10-17 3.300 5,005 +5,000 0.00% 16,516
2016-10-18 2016-10-14 3.500 5 -5,250 0.00% 17
2016-10-17 2016-10-13 3.400 5,255 +4,000 0.00% 17,867
2016-07-07 2016-07-05 2.442 1,255 -81 0.00% 3,065
2016-07-06 2016-07-04 2.395 1,336 -532 0.00% 3,200
2015-06-12 2015-06-10 13.152 1,868 +1,064 0.00% 24,567
2015-05-05 2015-04-30 14.795 804 -42,581 0.00% 11,896
2015-04-21 2015-04-17 12.447 43,385 -42,580 0.07% 540,012
2015-03-20 2015-03-18 16.674 85,965 +85,161 0.14% 1,433,401
2015-03-05 2015-03-03 8.595 804 -31,935 0.01% 6,911
2015-03-04 2015-03-02 8.971 32,739 -5,323 0.26% 293,709
2015-02-11 2015-02-09 9.924 38,062 -28,595 0.31% 377,710
2015-01-13 2015-01-09 13.142 66,657 +4,661 0.31% 876,005
2014-12-08 2014-12-04 20.920 61,996 -1,864 0.29% 1,296,950
2014-11-21 2014-11-19 22.797 63,860 +1,398 0.29% 1,455,837
2014-11-04 2014-10-31 23.602 62,462 +466 0.29% 1,474,224
2014-10-31 2014-10-29 24.675 61,996 +466 0.29% 1,529,736
2014-10-30 2014-10-28 27.357 61,530 +932 0.28% 1,683,263
2014-10-27 2014-10-23 19.847 60,598 +55,928 0.28% 1,202,693
2014-10-21 2014-10-17 30.039 4,670 -23,117 0.02% 140,281
2014-10-16 2014-10-14 53.373 27,787 +26,853 0.13% 1,483,063
2014-10-14 2014-10-10 57.127 934 -2,051 0.02% 53,357
2014-10-13 2014-10-09 61.955 2,985 -3,728 0.07% 184,936
2014-10-07 2014-10-03 30.575 6,713 -26,853 0.15% 205,252
2014-10-06 2014-09-30 30.575 33,566 +25,167 0.15% 1,026,288
2014-10-03 2014-09-29 29.502 8,399 +3,729 0.04% 247,791
2014-09-23 2014-09-19 35.939 4,670 -48,937 0.02% 167,837
2014-09-19 2014-09-17 29.502 53,607 -18,643 0.25% 1,581,536
2014-09-17 2014-09-15 30.039 72,250 -38,217 0.33% 2,170,305
2014-09-16 2014-09-12 31.648 110,467 -63,851 0.51% 3,496,065
2014-09-15 2014-09-11 31.648 174,318 -30,760 0.80% 5,516,824
2014-09-11 2014-09-08 34.330 205,078 -11,185 0.94% 7,040,345
2014-09-05 2014-09-03 39.158 216,263 -466 1.00% 8,468,373
2014-09-04 2014-09-02 38.621 216,729 +466 1.00% 8,370,365
2014-09-03 2014-09-01 32.184 216,263 +211,593 1.00% 6,960,306
2014-09-02 2014-08-29 41.840 4,670 +4,660 0.02% 195,392
2014-06-19 2014-06-17 63.296 10 +8 0.00% 633
2014-06-05 2014-06-03 33.257 2 -8 0.00% 67
2012-09-04 2012-08-31 7.617 10 -69 0.00% 76
2012-08-21 2012-08-17 7.724 79 +69 0.00% 610
2012-03-06 2012-03-02 8.754 10 -1,649 0.00% 88
2012-03-05 2012-03-01 8.583 1,659 -46,606 0.01% 14,238
2012-03-02 2012-02-29 8.068 48,265 +48,255 0.32% 389,381
2012-01-27 2012-01-20 9.047 10 -2 0.00% 90
2011-01-11 2011-01-07 24.078 12 -8,853 0.00% 289
2011-01-10 2011-01-06 24.442 8,865 -6,853 0.15% 216,682
2011-01-06 2011-01-04 24.442 15,718 -24,670 0.27% 384,186
2011-01-05 2011-01-03 23.713 40,388 -13,706 0.70% 957,713
2011-01-04 2010-12-31 23.713 54,094 -23,574 0.93% 1,282,721
2011-01-03 2010-12-29 25.537 77,668 -5,482 1.34% 1,983,398
2010-12-30 2010-12-28 26.267 83,150 -47,970 1.44% 2,184,060
2010-12-29 2010-12-24 26.996 131,120 +131,108 2.26% 3,539,733
2010-12-17 2010-12-15 36.481 12 -905 0.00% 438
2010-12-03 2010-12-01 48.155 917 +871 0.14% 44,158
2010-11-24 2010-11-22 39.205 46 -113 0.01% 1,803
2010-11-22 2010-11-18 40.891 159 -1,668 0.01% 6,502
2010-11-15 2010-11-11 42.156 1,827 -237 0.08% 77,019
2010-09-24 2010-09-21 32.460 2,064 +237 0.10% 66,998
2010-09-22 2010-09-20 36.254 1,827 -225 0.09% 66,237
2010-08-04 2010-08-02 21.921 2,052 +190 0.10% 44,982
2010-06-15 2010-06-11 43.842 1,862 +142 0.09% 81,634
2010-05-25 2010-05-20 51.009 1,720 -760 0.08% 87,735
2010-05-24 2010-05-19 59.019 2,480 -6,665 0.12% 146,366
2010-05-20 2010-05-18 74.616 9,145 +2,775 0.45% 682,366
2010-05-19 2010-05-17 77.567 6,370 +6,336 0.31% 494,103
2010-05-12 2010-05-10 99.488 34 -24 0.01% 3,383
2010-04-19 2010-04-15 107.732 58 -46 0.01% 6,248
2010-03-10 2010-03-08 86.654 104 -43 0.01% 9,012
2010-03-09 2010-03-05 86.654 147 -320 0.01% 12,738
2009-11-17 2009-11-13 96.022 467 -1,708 0.08% 44,842
2009-08-21 2009-08-19 138.178 2,175 -19,577 0.35% 300,538
2009-08-07 2009-08-05 182.677 21,752 +19,577 3.54% 3,973,580
2009-07-07 2009-07-03 149.888 2,175 +427 0.35% 326,007
2009-06-15 2009-06-11 250.595 1,748 +982 0.34% 438,040
2009-04-09 2009-04-07 234.201 766 -214 0.15% 179,398
2009-04-08 2009-04-06 252.937 980 -341 0.19% 247,878
2009-04-07 2009-04-03 281.041 1,321 +1,289 0.26% 371,255
2009-03-30 2009-03-26 327.881 32 -1,503 0.01% 10,492
2009-03-05 2009-03-03 275.679 1,535 -316 0.70% 423,167
2008-10-03 2008-09-30 291.210 1,851 -7,405 0.96% 539,030
2008-09-18 2008-09-16 368.866 9,256 +7,405 4.78% 3,414,224
2008-07-30 2008-07-28 679.490 1,851 -52 0.96% 1,257,736
2008-06-11 2008-06-06 970.700 1,903 -60 0.98% 1,847,242
2008-06-06 2008-06-04 1077.477 1,963 -641 1.01% 2,115,088
2008-06-05 2008-06-03 1291.031 2,604 +2,602 1.35% 3,361,845
2008-05-30 2008-05-28 2057.884 2 -92 0.01% 4,116
2008-05-16 2008-05-14 2329.680 94 +85 0.29% 218,990
2008-05-07 2008-05-05 2426.750 9 -21 0.03% 21,841
2008-05-06 2008-05-02 1617.834 30 +13 0.09% 48,535
2008-05-05 2008-04-30 1617.834 17 -24 0.05% 27,503
2008-04-23 2008-04-21 1658.279 41 -18 0.05% 67,989
2007-12-28 2007-12-24 2305.413 59 +37 0.08% 136,019
2007-11-08 2007-11-06 5055.730 22 -3 0.03% 111,226
2007-10-30 2007-10-26 5055.730 25 +3 0.04% 126,393
2007-10-10 2007-10-08 5500.634 22 -3 0.03% 121,014
2007-10-04 2007-10-02 5419.742 25 +3 0.04% 135,494
2007-08-13 2007-08-09 7482.480 22 +2 0.04% 164,615
2007-07-27 2007-07-25 9464.326 20 -2 0.05% 189,287
2007-07-26 2007-07-24 9221.651 22 +2 0.05% 202,876
2007-07-19 2007-07-17 9707.001 20 -2 0.05% 194,140
2007-07-17 2007-07-13 9302.543 22 +2 0.05% 204,656
2007-06-29 2007-06-27 11122.606 20 +3 0.05% 222,452
2007-06-26 2007-06-22 11122.606 17 0.04% 189,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top