History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 92,201,000 | +0 | 25.99% | 27,199,295 |
| 2025-10-13 | 2025-10-09 | 0.295 | 92,201,000 | +0 | 25.99% | 27,199,295 |
| 2025-10-10 | 2025-10-08 | 0.290 | 92,201,000 | +0 | 25.99% | 26,738,290 |
| 2025-10-09 | 2025-10-06 | 0.290 | 92,201,000 | +0 | 25.99% | 26,738,290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 92,201,000 | +0 | 25.99% | 26,738,290 |
| 2025-10-06 | 2025-10-02 | 0.260 | 92,201,000 | +0 | 25.99% | 23,972,260 |
| 2025-10-03 | 2025-09-30 | 0.295 | 92,201,000 | +0 | 25.99% | 27,199,295 |
| 2025-10-02 | 2025-09-29 | 0.290 | 92,201,000 | +0 | 25.99% | 26,738,290 |
| 2025-09-30 | 2025-09-26 | 0.320 | 92,201,000 | +0 | 25.99% | 29,504,320 |
| 2025-09-29 | 2025-09-25 | 0.320 | 92,201,000 | +0 | 25.99% | 29,504,320 |
| 2025-09-26 | 2025-09-24 | 0.340 | 92,201,000 | +0 | 25.99% | 31,348,340 |
| 2025-09-25 | 2025-09-23 | 0.275 | 92,201,000 | +0 | 25.99% | 25,355,275 |
| 2025-09-24 | 2025-09-22 | 0.290 | 92,201,000 | +0 | 25.99% | 26,738,290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 92,201,000 | +0 | 25.99% | 26,738,290 |
| 2025-09-22 | 2025-09-18 | 0.290 | 92,201,000 | +0 | 25.99% | 26,738,290 |
| 2025-09-19 | 2025-09-17 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-18 | 2025-09-16 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 92,201,000 | +0 | 25.99% | 27,660,300 |
| 2025-09-02 | 2025-08-29 | 0.330 | 92,201,000 | +0 | 25.99% | 30,426,330 |
| 2025-09-01 | 2025-08-28 | 0.345 | 92,201,000 | +0 | 25.99% | 31,809,345 |
| 2025-08-29 | 2025-08-27 | 0.345 | 92,201,000 | +0 | 25.99% | 31,809,345 |
| 2025-08-28 | 2025-08-26 | 0.350 | 92,201,000 | +0 | 25.99% | 32,270,350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 92,201,000 | +0 | 25.99% | 32,270,350 |
| 2025-08-26 | 2025-08-22 | 0.310 | 92,201,000 | +0 | 25.99% | 28,582,310 |
| 2025-08-25 | 2025-08-21 | 0.315 | 92,201,000 | +0 | 25.99% | 29,043,315 |
| 2025-08-22 | 2025-08-20 | 0.315 | 92,201,000 | +0 | 25.99% | 29,043,315 |
| 2025-08-21 | 2025-08-19 | 0.310 | 92,201,000 | +0 | 25.99% | 28,582,310 |
| 2025-08-20 | 2025-08-18 | 0.320 | 92,201,000 | +0 | 25.99% | 29,504,320 |
| 2025-08-19 | 2025-08-15 | 0.315 | 92,201,000 | +0 | 25.99% | 29,043,315 |
| 2025-08-18 | 2025-08-14 | 0.340 | 92,201,000 | +0 | 25.99% | 31,348,340 |
| 2025-08-15 | 2025-08-13 | 0.350 | 92,201,000 | +0 | 25.99% | 32,270,350 |
| 2025-08-14 | 2025-08-12 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-08-13 | 2025-08-11 | 0.330 | 92,201,000 | +0 | 25.99% | 30,426,330 |
| 2025-08-12 | 2025-08-08 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-08-11 | 2025-08-07 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-08-08 | 2025-08-06 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-08-07 | 2025-08-05 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-08-06 | 2025-08-04 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-08-05 | 2025-08-01 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-08-04 | 2025-07-31 | 0.330 | 92,201,000 | +0 | 25.99% | 30,426,330 |
| 2025-08-01 | 2025-07-30 | 0.330 | 92,201,000 | +0 | 25.99% | 30,426,330 |
| 2025-07-31 | 2025-07-29 | 0.325 | 92,201,000 | +0 | 25.99% | 29,965,325 |
| 2025-07-30 | 2025-07-28 | 0.370 | 92,201,000 | +0 | 25.99% | 34,114,370 |
| 2025-07-29 | 2025-07-25 | 0.385 | 92,201,000 | +0 | 25.99% | 35,497,385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 92,201,000 | +0 | 25.99% | 35,497,385 |
| 2025-07-25 | 2025-07-23 | 0.385 | 92,201,000 | +0 | 25.99% | 35,497,385 |
| 2025-07-24 | 2025-07-22 | 0.385 | 92,201,000 | +0 | 25.99% | 35,497,385 |
| 2025-07-23 | 2025-07-21 | 0.395 | 92,201,000 | +0 | 25.99% | 36,419,395 |
| 2025-07-22 | 2025-07-18 | 0.395 | 92,201,000 | +0 | 25.99% | 36,419,395 |
| 2025-07-21 | 2025-07-17 | 0.385 | 92,201,000 | +0 | 25.99% | 35,497,385 |
| 2025-07-18 | 2025-07-16 | 0.385 | 92,201,000 | +0 | 25.99% | 35,497,385 |
| 2025-07-17 | 2025-07-15 | 0.400 | 92,201,000 | +0 | 25.99% | 36,880,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 92,201,000 | +0 | 25.99% | 36,880,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-07-14 | 2025-07-10 | 0.335 | 92,201,000 | +0 | 25.99% | 30,887,335 |
| 2025-07-11 | 2025-07-09 | 0.340 | 92,201,000 | +0 | 25.99% | 31,348,340 |
| 2025-07-10 | 2025-07-08 | 0.340 | 92,201,000 | +0 | 25.99% | 31,348,340 |
| 2025-07-09 | 2025-07-07 | 0.340 | 92,201,000 | +0 | 25.99% | 31,348,340 |
| 2025-07-08 | 2025-07-04 | 0.340 | 92,201,000 | +0 | 25.99% | 31,348,340 |
| 2025-07-07 | 2025-07-03 | 0.380 | 92,201,000 | +0 | 25.99% | 35,036,380 |
| 2025-07-04 | 2025-07-02 | 0.395 | 92,201,000 | +0 | 25.99% | 36,419,395 |
| 2025-07-03 | 2025-06-30 | 0.395 | 92,201,000 | +0 | 25.99% | 36,419,395 |
| 2025-07-02 | 2025-06-27 | 0.400 | 92,201,000 | +0 | 25.99% | 36,880,400 |
| 2025-06-30 | 2025-06-26 | 0.370 | 92,201,000 | +0 | 25.99% | 34,114,370 |
| 2025-06-27 | 2025-06-25 | 0.390 | 92,201,000 | +0 | 25.99% | 35,958,390 |
| 2025-06-26 | 2025-06-24 | 0.390 | 92,201,000 | +100,000 | 25.99% | 35,958,390 |
| 2025-01-20 | 2025-01-16 | 0.270 | 92,101,000 | +1,470,000 | 25.96% | 24,867,270 |
| 2025-01-02 | 2024-12-27 | 0.390 | 90,631,000 | +20,000 | 25.54% | 35,346,090 |
| 2024-12-20 | 2024-12-18 | 0.300 | 90,611,000 | +40,000 | 25.54% | 27,183,300 |
| 2024-12-16 | 2024-12-12 | 0.300 | 90,571,000 | +20,000 | 25.53% | 27,171,300 |
| 2024-12-13 | 2024-12-11 | 0.335 | 90,551,000 | +340,000 | 25.52% | 30,334,585 |
| 2024-10-30 | 2024-10-28 | 0.355 | 90,211,000 | +30,040,000 | 25.42% | 32,024,905 |
| 2024-10-23 | 2024-10-21 | 0.400 | 60,171,000 | -3,000,000 | 20.35% | 24,068,400 |
| 2024-05-16 | 2024-05-13 | 0.520 | 63,171,000 | +1,860,000 | 21.36% | 32,848,920 |
| 2024-01-31 | 2024-01-29 | 0.780 | 61,311,000 | +7,436,000 | 21.80% | 47,822,580 |
| 2024-01-24 | 2024-01-22 | 0.800 | 53,875,000 | -420,000 | 19.16% | 43,100,000 |
| 2023-12-27 | 2023-12-21 | 0.810 | 54,295,000 | +4,000,000 | 19.31% | 43,978,950 |
| 2023-10-13 | 2023-10-11 | 0.800 | 50,295,000 | +7,600,000 | 17.89% | 40,236,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 42,695,000 | -1,960,000 | 15.18% | 25,617,000 |
| 2023-08-10 | 2023-08-08 | 0.435 | 44,655,000 | -3,380,000 | 15.88% | 19,424,925 |
| 2023-07-03 | 2023-06-29 | 0.520 | 48,035,000 | +19,410,000 | 17.08% | 24,978,200 |
| 2023-06-30 | 2023-06-28 | 0.520 | 28,625,000 | +11,800,000 | 10.18% | 14,885,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 16,825,000 | -2,060,000 | 5.98% | 9,253,750 |
| 2022-11-28 | 2022-11-24 | 0.530 | 18,885,000 | -5,872,000 | 6.72% | 10,009,050 |
| 2022-11-22 | 2022-11-18 | 0.580 | 24,757,000 | -12,570,000 | 8.80% | 14,359,060 |
| 2022-11-21 | 2022-11-17 | 0.580 | 37,327,000 | -3,850,000 | 13.28% | 21,649,660 |
| 2022-08-11 | 2022-08-09 | 0.700 | 41,177,000 | -3,010,000 | 14.64% | 28,823,900 |
| 2022-05-26 | 2022-05-24 | 0.870 | 44,187,000 | +30,000 | 16.03% | 38,442,690 |
| 2022-05-23 | 2022-05-19 | 0.800 | 44,157,000 | +10,000 | 16.02% | 35,325,600 |
| 2022-05-20 | 2022-05-18 | 0.780 | 44,147,000 | +10,000 | 16.02% | 34,434,660 |
| 2022-05-17 | 2022-05-13 | 0.780 | 44,137,000 | +50,000 | 16.01% | 34,426,860 |
| 2022-05-11 | 2022-05-06 | 0.780 | 44,087,000 | +10,000 | 16.00% | 34,387,860 |
| 2022-05-04 | 2022-04-29 | 0.830 | 44,077,000 | +120,000 | 15.99% | 36,583,910 |
| 2022-04-29 | 2022-04-27 | 0.840 | 43,957,000 | +120,000 | 15.95% | 36,923,880 |
| 2022-04-28 | 2022-04-26 | 0.780 | 43,837,000 | +10,000 | 15.91% | 34,192,860 |
| 2022-04-27 | 2022-04-25 | 0.730 | 43,827,000 | +100,000 | 15.90% | 31,993,710 |
| 2022-04-26 | 2022-04-22 | 0.750 | 43,727,000 | +90,000 | 15.87% | 32,795,250 |
| 2022-04-19 | 2022-04-13 | 0.860 | 43,637,000 | +40,000 | 15.83% | 37,527,820 |
| 2022-04-14 | 2022-04-12 | 0.720 | 43,597,000 | +40,000 | 15.82% | 31,389,840 |
| 2022-04-13 | 2022-04-11 | 0.710 | 43,557,000 | +100,000 | 15.80% | 30,925,470 |
| 2022-04-12 | 2022-04-08 | 0.780 | 43,457,000 | +20,000 | 15.77% | 33,896,460 |
| 2022-02-22 | 2022-02-18 | 0.890 | 43,437,000 | +240,000 | 15.76% | 38,658,930 |
| 2022-02-21 | 2022-02-17 | 0.980 | 43,197,000 | +490,000 | 15.67% | 42,333,060 |
| 2022-01-21 | 2022-01-19 | 1.000 | 42,707,000 | +270,000 | 15.50% | 42,707,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 42,437,000 | +40,000 | 15.40% | 40,315,150 |
| 2022-01-14 | 2022-01-12 | 0.920 | 42,397,000 | +30,000 | 15.38% | 39,005,240 |
| 2022-01-06 | 2022-01-04 | 1.000 | 42,367,000 | +100,000 | 15.37% | 42,367,000 |
| 2021-12-28 | 2021-12-22 | 0.790 | 42,267,000 | +120,000 | 15.34% | 33,390,930 |
| 2021-12-23 | 2021-12-21 | 0.830 | 42,147,000 | +1,650,000 | 15.29% | 34,982,010 |
| 2021-12-22 | 2021-12-20 | 0.560 | 40,497,000 | +90,000 | 14.69% | 22,678,320 |
| 2021-12-16 | 2021-12-14 | 0.550 | 40,407,000 | +220,000 | 14.66% | 22,223,850 |
| 2021-11-16 | 2021-11-12 | 0.580 | 40,187,000 | -10,000 | 14.58% | 23,308,460 |
| 2021-11-10 | 2021-11-08 | 0.610 | 40,197,000 | -60,000 | 14.59% | 24,520,170 |
| 2021-11-08 | 2021-11-04 | 0.485 | 40,257,000 | +170,000 | 14.61% | 19,524,645 |
| 2021-11-04 | 2021-11-02 | 0.540 | 40,087,000 | +4,000,000 | 14.55% | 21,646,980 |
| 2021-11-03 | 2021-11-01 | 0.385 | 36,087,000 | +920,000 | 13.09% | 13,893,495 |
| 2021-11-01 | 2021-10-28 | 0.345 | 35,167,000 | +10,000 | 12.76% | 12,132,615 |
| 2021-10-29 | 2021-10-27 | 0.325 | 35,157,000 | +120,000 | 12.76% | 11,426,025 |
| 2021-09-20 | 2021-09-16 | 0.295 | 35,037,000 | -6,000,000 | 12.71% | 10,335,915 |
| 2021-06-30 | 2021-06-28 | 0.305 | 41,037,000 | +40,000 | 14.89% | 12,516,285 |
| 2021-06-28 | 2021-06-24 | 0.305 | 40,997,000 | +10,000 | 14.88% | 12,504,085 |
| 2021-06-25 | 2021-06-23 | 0.305 | 40,987,000 | +100,000 | 14.87% | 12,501,035 |
| 2021-06-24 | 2021-06-22 | 0.305 | 40,887,000 | +190,000 | 14.84% | 12,470,535 |
| 2021-06-03 | 2021-06-01 | 0.325 | 40,697,000 | -760,000 | 14.77% | 13,226,525 |
| 2021-06-02 | 2021-05-31 | 0.375 | 41,457,000 | -1,330,000 | 15.04% | 15,546,375 |
| 2021-05-31 | 2021-05-27 | 0.460 | 42,787,000 | -1,450,000 | 15.52% | 19,682,020 |
| 2021-05-28 | 2021-05-26 | 0.435 | 44,237,000 | -700,000 | 16.05% | 19,243,095 |
| 2021-05-27 | 2021-05-25 | 0.420 | 44,937,000 | +90,000 | 16.31% | 18,873,540 |
| 2021-05-26 | 2021-05-24 | 0.305 | 44,847,000 | -7,590,000 | 16.27% | 13,678,335 |
| 2021-05-21 | 2021-05-18 | 0.295 | 52,437,000 | +300,000 | 19.03% | 15,468,915 |
| 2021-05-20 | 2021-05-17 | 0.295 | 52,137,000 | +70,000 | 18.92% | 15,380,415 |
| 2021-05-17 | 2021-05-13 | 0.295 | 52,067,000 | +200,000 | 18.89% | 15,359,765 |
| 2021-05-14 | 2021-05-12 | 0.300 | 51,867,000 | +200,000 | 18.82% | 15,560,100 |
| 2021-05-13 | 2021-05-11 | 0.295 | 51,667,000 | +280,000 | 18.75% | 15,241,765 |
| 2021-05-07 | 2021-05-05 | 0.315 | 51,387,000 | +860,000 | 18.65% | 16,186,905 |
| 2021-05-06 | 2021-05-04 | 0.320 | 50,527,000 | +50,000 | 18.33% | 16,168,640 |
| 2021-05-05 | 2021-05-03 | 0.295 | 50,477,000 | +30,000 | 18.32% | 14,890,715 |
| 2021-05-03 | 2021-04-29 | 0.305 | 50,447,000 | +20,000 | 18.30% | 15,386,335 |
| 2021-04-28 | 2021-04-26 | 0.300 | 50,427,000 | +60,000 | 18.80% | 15,128,100 |
| 2021-04-27 | 2021-04-23 | 0.290 | 50,367,000 | +500,000 | 18.78% | 14,606,430 |
| 2021-04-26 | 2021-04-22 | 0.315 | 49,867,000 | +500,000 | 18.60% | 15,708,105 |
| 2021-04-23 | 2021-04-21 | 0.315 | 49,367,000 | +30,000 | 18.41% | 15,550,605 |
| 2021-03-30 | 2021-03-26 | 0.340 | 49,337,000 | +310,000 | 18.40% | 16,774,580 |
| 2021-03-29 | 2021-03-25 | 0.300 | 49,027,000 | +70,000 | 18.28% | 14,708,100 |
| 2021-03-26 | 2021-03-24 | 0.280 | 48,957,000 | +800,000 | 18.26% | 13,707,960 |
| 2021-03-25 | 2021-03-23 | 0.295 | 48,157,000 | +200,000 | 17.96% | 14,206,315 |
| 2021-03-17 | 2021-03-15 | 0.325 | 47,957,000 | +3,010,000 | 17.88% | 15,586,025 |
| 2021-03-08 | 2021-03-04 | 0.190 | 44,947,000 | +24,800,000 | 16.76% | 8,539,930 |
| 2021-03-03 | 2021-03-01 | 0.198 | 20,147,000 | -10,000 | 9.02% | 3,989,106 |
| 2021-02-26 | 2021-02-24 | 0.198 | 20,157,000 | +100,000 | 9.02% | 3,991,086 |
| 2021-02-25 | 2021-02-23 | 0.216 | 20,057,000 | +300,000 | 8.98% | 4,332,312 |
| 2021-02-24 | 2021-02-22 | 0.234 | 19,757,000 | +570,000 | 8.84% | 4,623,138 |
| 2021-02-22 | 2021-02-18 | 0.144 | 19,187,000 | +8,142,000 | 8.59% | 2,762,928 |
| 2020-07-02 | 2020-06-29 | 0.152 | 11,045,000 | -8,000 | 4.94% | 1,678,840 |
| 2020-06-30 | 2020-06-26 | 0.165 | 11,053,000 | -4,820,000 | 4.95% | 1,823,745 |
| 2020-06-15 | 2020-06-11 | 0.183 | 15,873,000 | -4,000,000 | 7.10% | 2,904,759 |
| 2020-06-05 | 2020-06-03 | 0.140 | 19,873,000 | +12,110,000 | 8.89% | 2,782,220 |
| 2019-12-11 | 2019-12-09 | 0.250 | 7,763,000 | +98,000 | 4.17% | 1,940,750 |
| 2019-03-07 | 2019-03-05 | 0.520 | 7,665,000 | +10,000 | 4.12% | 3,985,800 |
| 2019-03-04 | 2019-02-28 | 0.570 | 7,655,000 | +4,618,000 | 4.11% | 4,363,350 |
| 2017-12-29 | 2017-12-27 | 0.580 | 3,037,000 | +33,000 | 1.63% | 1,761,460 |
| 2017-12-04 | 2017-11-30 | 0.620 | 3,004,000 | -1,100,000 | 1.61% | 1,862,480 |
| 2017-11-22 | 2017-11-20 | 0.730 | 4,104,000 | +1,100,000 | 2.20% | 2,995,920 |
| 2017-11-17 | 2017-11-15 | 0.710 | 3,004,000 | +3,000,000 | 1.61% | 2,132,840 |
| 2017-09-15 | 2017-09-13 | 0.600 | 4,000 | -264,000 | 0.00% | 2,400 |
| 2017-07-14 | 2017-07-12 | 0.680 | 268,000 | +264,000 | 0.14% | 182,240 |
| 2016-12-05 | 2016-12-01 | 1.820 | 4,000 | -1,000 | 0.00% | 7,280 |
| 2016-12-01 | 2016-11-29 | 1.930 | 5,000 | -69,000 | 0.00% | 9,650 |
| 2016-11-30 | 2016-11-28 | 2.170 | 74,000 | +70,000 | 0.04% | 160,580 |
| 2016-10-27 | 2016-10-25 | 2.550 | 4,000 | -600,000 | 0.00% | 10,200 |
| 2016-10-25 | 2016-10-20 | 2.800 | 604,000 | -800,000 | 0.35% | 1,691,200 |
| 2016-10-20 | 2016-10-18 | 3.150 | 1,404,000 | +1,400,000 | 0.80% | 4,422,600 |
| 2016-10-12 | 2016-10-07 | 3.250 | 4,000 | -1,050,000 | 0.00% | 13,000 |
| 2016-10-07 | 2016-10-05 | 3.050 | 1,054,000 | +1,050,000 | 0.60% | 3,214,700 |
| 2016-07-07 | 2016-07-05 | 2.442 | 4,000 | -258 | 0.01% | 9,770 |
| 2015-06-09 | 2015-06-05 | 15.265 | 4,258 | +4,258 | 0.01% | 64,999 |
| 2015-06-02 | 2015-05-29 | 16.674 | 0 | -1,065 | ||
| 2015-05-07 | 2015-05-05 | 15.030 | 1,065 | +1,065 | 0.00% | 16,007 |
| 2015-03-16 | 2015-03-12 | 15.030 | 0 | -8,516 | ||
| 2015-03-13 | 2015-03-11 | 10.286 | 8,516 | +8,516 | 0.07% | 87,599 |
| 2010-05-24 | 2010-05-19 | 59.019 | 0 | -225 | ||
| 2010-05-20 | 2010-05-18 | 74.616 | 225 | +225 | 0.01% | 16,789 |
| 2009-06-12 | 2009-06-10 | 231.859 | 0 | -854 | ||
| 2009-06-05 | 2009-06-03 | 210.781 | 854 | +427 | 0.17% | 180,007 |
| 2009-06-02 | 2009-05-29 | 215.465 | 427 | +427 | 0.08% | 92,003 |
| 2008-12-23 | 2008-12-19 | 300.917 | 0 | -155 | ||
| 2008-12-22 | 2008-12-18 | 291.210 | 155 | -103 | 0.08% | 45,138 |
| 2008-12-19 | 2008-12-17 | 275.679 | 258 | +258 | 0.13% | 71,125 |
| 2008-12-18 | 2008-12-16 | 254.323 | 0 | -515 | ||
| 2008-12-17 | 2008-12-15 | 254.323 | 515 | +515 | 0.27% | 130,977 |
| 2008-06-11 | 2008-06-06 | 970.700 | 0 | -4 | ||
| 2008-06-10 | 2008-06-05 | 1038.649 | 4 | +4 | 0.00% | 4,155 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy