History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-29 | 2025-05-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-06 | 2025-04-30 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-25 | 2025-04-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-03 | 2025-04-01 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-02 | 2025-03-31 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-03-12 | 2025-03-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-03-11 | 2025-03-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-05 | 2025-03-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-19 | 2025-02-17 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-02-11 | 2025-02-07 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-29 | 2024-11-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-27 | 2024-11-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-06 | 2024-11-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-28 | 2024-10-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-10-02 | 2024-09-27 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-09-30 | 2024-09-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-09-23 | 2024-09-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-20 | 2024-09-17 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-17 | 2024-09-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-16 | 2024-09-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-29 | 2024-08-27 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-09 | 2024-08-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-07 | 2024-08-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-02 | 2024-07-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-01 | 2024-07-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-08 | 2024-07-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-02 | 2024-06-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-26 | 2024-06-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-20 | 2024-06-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-19 | 2024-06-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-17 | 2024-06-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-14 | 2024-06-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-13 | 2024-06-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-12 | 2024-06-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-04 | 2024-05-31 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-30 | 2024-05-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-20 | 2024-05-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-23 | 2024-04-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-09 | 2024-04-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-03-22 | 2024-03-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-06 | 2024-03-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-03-01 | 2024-02-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-02-29 | 2024-02-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-02-28 | 2024-02-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-02-26 | 2024-02-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-02-20 | 2024-02-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-02-06 | 2024-02-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-01 | 2024-01-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-31 | 2024-01-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-29 | 2024-01-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-12 | 2024-01-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-10 | 2024-01-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-08 | 2024-01-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-01-05 | 2024-01-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-20 | 2023-12-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-19 | 2023-12-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-12 | 2023-12-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-12-11 | 2023-12-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-08 | 2023-12-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-06 | 2023-12-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-11-30 | 2023-11-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-29 | 2023-11-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-11-23 | 2023-11-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-22 | 2023-11-20 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-11-21 | 2023-11-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-20 | 2023-11-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-17 | 2023-11-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-16 | 2023-11-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-11-15 | 2023-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-11-13 | 2023-11-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-10 | 2023-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-03 | 2023-11-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-02 | 2023-10-31 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-01 | 2023-10-30 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-10-30 | 2023-10-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-27 | 2023-10-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-26 | 2023-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-18 | 2023-10-16 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-09 | 2023-10-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-06 | 2023-10-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-04 | 2023-09-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-09-25 | 2023-09-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-14 | 2023-09-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-13 | 2023-09-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-12 | 2023-09-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-28 | 2023-08-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-25 | 2023-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-24 | 2023-08-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-23 | 2023-08-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-22 | 2023-08-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-08-17 | 2023-08-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-16 | 2023-08-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-14 | 2023-08-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-08-11 | 2023-08-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-10 | 2023-08-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-08-07 | 2023-08-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-03 | 2023-08-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-02 | 2023-07-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-24 | 2023-07-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-21 | 2023-07-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-20 | 2023-07-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-19 | 2023-07-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-10 | 2023-07-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-05 | 2023-07-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-04 | 2023-06-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-03 | 2023-06-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-30 | 2023-06-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-06-16 | 2023-06-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-15 | 2023-06-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-14 | 2023-06-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-13 | 2023-06-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-08 | 2023-06-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-06 | 2023-06-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-05 | 2023-06-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-02 | 2023-05-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-01 | 2023-05-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-05-31 | 2023-05-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-29 | 2023-05-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-25 | 2023-05-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-24 | 2023-05-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-23 | 2023-05-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-22 | 2023-05-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-19 | 2023-05-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-18 | 2023-05-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-05-17 | 2023-05-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-05-16 | 2023-05-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-05-15 | 2023-05-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-11 | 2023-05-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-10 | 2023-05-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-28 | 2023-04-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-25 | 2023-04-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-21 | 2023-04-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-20 | 2023-04-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-19 | 2023-04-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-18 | 2023-04-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-17 | 2023-04-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-13 | 2023-04-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-04-12 | 2023-04-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-11 | 2023-04-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-04-06 | 2023-04-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-04 | 2023-03-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-03 | 2023-03-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-31 | 2023-03-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-30 | 2023-03-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-29 | 2023-03-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-28 | 2023-03-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-27 | 2023-03-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-24 | 2023-03-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-21 | 2023-03-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-20 | 2023-03-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-03-17 | 2023-03-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-14 | 2023-03-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-13 | 2023-03-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-03-09 | 2023-03-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-07 | 2023-03-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-02 | 2023-02-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-01 | 2023-02-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-24 | 2023-02-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-23 | 2023-02-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-22 | 2023-02-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-02-17 | 2023-02-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-02-08 | 2023-02-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-07 | 2023-02-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-06 | 2023-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-02-01 | 2023-01-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-01-30 | 2023-01-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-01-27 | 2023-01-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-26 | 2023-01-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-20 | 2023-01-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-18 | 2023-01-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-16 | 2023-01-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-12 | 2023-01-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-11 | 2023-01-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-10 | 2023-01-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-09 | 2023-01-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-06 | 2023-01-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-05 | 2023-01-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-03 | 2022-12-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-12-30 | 2022-12-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-12-29 | 2022-12-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-28 | 2022-12-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-12-22 | 2022-12-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-12-21 | 2022-12-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-12-20 | 2022-12-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-12-19 | 2022-12-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-12-16 | 2022-12-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-15 | 2022-12-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-14 | 2022-12-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-13 | 2022-12-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-12-12 | 2022-12-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-08 | 2022-12-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-07 | 2022-12-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-06 | 2022-12-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-02 | 2022-11-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-01 | 2022-11-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-30 | 2022-11-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-28 | 2022-11-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-25 | 2022-11-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-24 | 2022-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-23 | 2022-11-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-16 | 2022-11-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-15 | 2022-11-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-14 | 2022-11-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-09 | 2022-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-08 | 2022-11-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-04 | 2022-11-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-03 | 2022-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-28 | 2022-10-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-27 | 2022-10-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-25 | 2022-10-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-24 | 2022-10-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-21 | 2022-10-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-20 | 2022-10-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-10-19 | 2022-10-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-18 | 2022-10-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-17 | 2022-10-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-14 | 2022-10-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-12 | 2022-10-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-10 | 2022-10-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-03 | 2022-09-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-30 | 2022-09-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-09-27 | 2022-09-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-09-26 | 2022-09-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-22 | 2022-09-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-21 | 2022-09-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-20 | 2022-09-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-16 | 2022-09-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-15 | 2022-09-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-09-13 | 2022-09-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-09-08 | 2022-09-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-05 | 2022-09-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-02 | 2022-08-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-01 | 2022-08-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-31 | 2022-08-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-30 | 2022-08-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-26 | 2022-08-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-24 | 2022-08-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-22 | 2022-08-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-19 | 2022-08-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-18 | 2022-08-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-16 | 2022-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-15 | 2022-08-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-10 | 2022-08-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-08-09 | 2022-08-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-08-08 | 2022-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-05 | 2022-08-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-03 | 2022-08-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-02 | 2022-07-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-01 | 2022-07-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-07-28 | 2022-07-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-07-27 | 2022-07-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-26 | 2022-07-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-25 | 2022-07-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-07-22 | 2022-07-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-20 | 2022-07-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-19 | 2022-07-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-14 | 2022-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-13 | 2022-07-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-12 | 2022-07-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-11 | 2022-07-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-08 | 2022-07-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-07 | 2022-07-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-07-06 | 2022-07-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-07-05 | 2022-06-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-06-30 | 2022-06-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-29 | 2022-06-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-28 | 2022-06-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-06-27 | 2022-06-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-06-24 | 2022-06-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-23 | 2022-06-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-22 | 2022-06-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-21 | 2022-06-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-20 | 2022-06-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-17 | 2022-06-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-06-16 | 2022-06-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-06-15 | 2022-06-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-06-14 | 2022-06-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-13 | 2022-06-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-10 | 2022-06-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-09 | 2022-06-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-08 | 2022-06-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-07 | 2022-06-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-06 | 2022-06-01 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-31 | 2022-05-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-05-30 | 2022-05-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-05-27 | 2022-05-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-05-26 | 2022-05-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-05-25 | 2022-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-05-23 | 2022-05-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-05-20 | 2022-05-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-19 | 2022-05-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-18 | 2022-05-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-17 | 2022-05-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-16 | 2022-05-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-13 | 2022-05-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-12 | 2022-05-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-11 | 2022-05-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-10 | 2022-05-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-06 | 2022-05-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-05 | 2022-05-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-04 | 2022-04-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-03 | 2022-04-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-04-29 | 2022-04-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-04-28 | 2022-04-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-04-27 | 2022-04-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-04-26 | 2022-04-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-04-25 | 2022-04-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-04-22 | 2022-04-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-04-21 | 2022-04-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-04-20 | 2022-04-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-04-19 | 2022-04-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-04-14 | 2022-04-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-04-13 | 2022-04-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-04-12 | 2022-04-08 | 0.780 | 1,000 | -200 | 0.00% | 780 |
| 2022-04-04 | 2022-03-31 | 0.890 | 1,200 | -1,500 | 0.00% | 1,068 |
| 2016-10-25 | 2016-10-20 | 2.800 | 2,700 | -5,000 | 0.00% | 7,560 |
| 2016-10-19 | 2016-10-17 | 3.300 | 7,700 | +5,000 | 0.00% | 25,410 |
| 2016-10-18 | 2016-10-14 | 3.500 | 2,700 | -4,000 | 0.00% | 9,450 |
| 2016-10-13 | 2016-10-11 | 3.400 | 6,700 | +4,000 | 0.00% | 22,780 |
| 2016-07-07 | 2016-07-05 | 2.442 | 2,700 | -174 | 0.00% | 6,595 |
| 2015-07-14 | 2015-07-10 | 9.441 | 2,874 | -10,645 | 0.00% | 27,133 |
| 2015-07-08 | 2015-07-06 | 8.548 | 13,519 | +10,645 | 0.02% | 115,567 |
| 2015-06-22 | 2015-06-18 | 13.621 | 2,874 | -3,194 | 0.00% | 39,147 |
| 2015-06-04 | 2015-06-02 | 16.439 | 6,068 | +3,194 | 0.01% | 99,754 |
| 2015-06-02 | 2015-05-29 | 16.674 | 2,874 | -8,516 | 0.00% | 47,922 |
| 2015-06-01 | 2015-05-28 | 15.030 | 11,390 | -6,387 | 0.02% | 171,195 |
| 2015-05-27 | 2015-05-22 | 14.561 | 17,777 | -1,065 | 0.03% | 258,844 |
| 2015-05-21 | 2015-05-19 | 14.091 | 18,842 | +1,065 | 0.03% | 265,501 |
| 2015-05-15 | 2015-05-13 | 14.326 | 17,777 | -1,065 | 0.03% | 254,669 |
| 2015-05-11 | 2015-05-07 | 13.856 | 18,842 | +1,065 | 0.03% | 261,076 |
| 2015-05-08 | 2015-05-06 | 14.795 | 17,777 | -6,388 | 0.03% | 263,019 |
| 2015-05-07 | 2015-05-05 | 15.030 | 24,165 | +6,388 | 0.04% | 363,207 |
| 2015-05-06 | 2015-05-04 | 16.205 | 17,777 | +6,387 | 0.03% | 288,068 |
| 2015-05-05 | 2015-04-30 | 14.795 | 11,390 | +4,524 | 0.02% | 168,520 |
| 2015-05-04 | 2015-04-29 | 12.447 | 6,866 | -6,387 | 0.01% | 85,461 |
| 2015-04-30 | 2015-04-28 | 11.742 | 13,253 | +4,258 | 0.02% | 155,622 |
| 2015-04-22 | 2015-04-20 | 11.085 | 8,995 | +2,129 | 0.01% | 99,708 |
| 2015-04-21 | 2015-04-17 | 12.447 | 6,866 | +2,129 | 0.01% | 85,461 |
| 2015-03-20 | 2015-03-18 | 16.674 | 4,737 | +3,992 | 0.01% | 78,986 |
| 2015-03-03 | 2015-02-27 | 9.535 | 745 | -799 | 0.01% | 7,103 |
| 2015-03-02 | 2015-02-26 | 9.770 | 1,544 | -1,064 | 0.01% | 15,084 |
| 2015-02-11 | 2015-02-09 | 9.924 | 2,608 | -1,959 | 0.02% | 25,881 |
| 2015-01-19 | 2015-01-15 | 11.801 | 4,567 | +932 | 0.02% | 53,895 |
| 2015-01-14 | 2015-01-12 | 13.410 | 3,635 | -932 | 0.02% | 48,746 |
| 2015-01-12 | 2015-01-08 | 11.801 | 4,567 | +932 | 0.02% | 53,895 |
| 2015-01-09 | 2015-01-07 | 13.947 | 3,635 | -466 | 0.02% | 50,696 |
| 2014-12-18 | 2014-12-16 | 12.337 | 4,101 | +466 | 0.02% | 50,596 |
| 2014-12-11 | 2014-12-09 | 17.970 | 3,635 | +1,864 | 0.02% | 65,320 |
| 2014-12-08 | 2014-12-04 | 20.920 | 1,771 | -14,914 | 0.01% | 37,049 |
| 2014-11-19 | 2014-11-17 | 23.334 | 16,685 | +14,914 | 0.08% | 389,323 |
| 2014-11-18 | 2014-11-14 | 24.138 | 1,771 | -466 | 0.01% | 42,749 |
| 2014-11-04 | 2014-10-31 | 23.602 | 2,237 | +466 | 0.01% | 52,798 |
| 2014-11-03 | 2014-10-30 | 23.602 | 1,771 | +932 | 0.01% | 41,799 |
| 2014-10-31 | 2014-10-29 | 24.675 | 839 | -932 | 0.00% | 20,702 |
| 2014-10-30 | 2014-10-28 | 27.357 | 1,771 | +559 | 0.01% | 48,449 |
| 2014-10-29 | 2014-10-27 | 31.380 | 1,212 | +466 | 0.01% | 38,032 |
| 2014-10-20 | 2014-10-16 | 40.767 | 746 | +373 | 0.00% | 30,412 |
| 2014-10-16 | 2014-10-14 | 53.373 | 373 | +373 | 0.00% | 19,908 |
| 2014-08-14 | 2014-08-12 | 110.500 | 0 | -470 | ||
| 2014-08-08 | 2014-08-06 | 128.738 | 470 | +467 | 0.00% | 60,507 |
| 2014-06-19 | 2014-06-17 | 63.296 | 3 | +2 | 0.00% | 190 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1 | -2 | 0.00% | 33 |
| 2012-09-04 | 2012-08-31 | 7.617 | 3 | -25 | 0.00% | 23 |
| 2012-08-21 | 2012-08-17 | 7.724 | 28 | +25 | 0.00% | 216 |
| 2012-01-27 | 2012-01-20 | 9.047 | 3 | -1 | 0.00% | 27 |
| 2010-12-17 | 2010-12-15 | 36.481 | 4 | -78 | 0.00% | 146 |
| 2010-12-03 | 2010-12-01 | 48.155 | 82 | +78 | 0.01% | 3,949 |
| 2010-11-24 | 2010-11-22 | 39.205 | 4 | -10 | 0.00% | 157 |
| 2010-04-19 | 2010-04-15 | 107.732 | 14 | -12 | 0.00% | 1,508 |
| 2009-09-22 | 2009-09-18 | 96.022 | 26 | -427 | 0.00% | 2,497 |
| 2009-09-10 | 2009-09-08 | 103.048 | 453 | +427 | 0.07% | 46,681 |
| 2009-08-21 | 2009-08-19 | 138.178 | 26 | -230 | 0.00% | 3,593 |
| 2009-08-07 | 2009-08-05 | 182.677 | 256 | +230 | 0.04% | 46,765 |
| 2009-06-16 | 2009-06-12 | 236.543 | 26 | -85 | 0.01% | 6,150 |
| 2009-06-15 | 2009-06-11 | 250.595 | 111 | +85 | 0.02% | 27,816 |
| 2009-04-07 | 2009-04-03 | 281.041 | 26 | +26 | 0.01% | 7,307 |
| 2009-03-25 | 2009-03-23 | 304.461 | 0 | -26 | ||
| 2009-03-05 | 2009-03-03 | 275.679 | 26 | -5 | 0.01% | 7,168 |
| 2008-12-22 | 2008-12-18 | 291.210 | 31 | -154 | 0.02% | 9,028 |
| 2008-10-03 | 2008-09-30 | 291.210 | 185 | -742 | 0.10% | 53,874 |
| 2008-09-18 | 2008-09-16 | 368.866 | 927 | +742 | 0.48% | 341,939 |
| 2008-09-05 | 2008-09-03 | 407.694 | 185 | -26 | 0.10% | 75,423 |
| 2008-09-04 | 2008-09-02 | 427.108 | 211 | -36 | 0.11% | 90,120 |
| 2008-08-28 | 2008-08-26 | 427.108 | 247 | -105 | 0.13% | 105,496 |
| 2008-08-12 | 2008-08-08 | 524.178 | 352 | -21 | 0.18% | 184,511 |
| 2008-08-08 | 2008-08-05 | 572.713 | 373 | -31 | 0.19% | 213,622 |
| 2008-07-31 | 2008-07-29 | 718.318 | 404 | +31 | 0.21% | 290,201 |
| 2008-07-30 | 2008-07-28 | 679.490 | 373 | +165 | 0.19% | 253,450 |
| 2008-06-30 | 2008-06-26 | 533.885 | 208 | -20 | 0.11% | 111,048 |
| 2008-06-25 | 2008-06-23 | 533.885 | 228 | -11 | 0.12% | 121,726 |
| 2008-06-24 | 2008-06-20 | 553.299 | 239 | -10 | 0.12% | 132,238 |
| 2008-06-20 | 2008-06-18 | 728.025 | 249 | +31 | 0.13% | 181,278 |
| 2008-06-12 | 2008-06-10 | 863.923 | 218 | +51 | 0.11% | 188,335 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 167 | +21 | 0.09% | 179,939 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 146 | +146 | 0.08% | 188,491 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -241 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 241 | +217 | 0.75% | 561,453 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 24 | -2 | 0.07% | 55,912 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 26 | -5 | 0.08% | 63,096 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 31 | +15 | 0.10% | 69,211 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 16 | -10 | 0.05% | 38,828 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 26 | -33 | 0.08% | 42,064 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 59 | -58 | 0.18% | 95,452 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 117 | +10 | 0.15% | 198,751 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 107 | +70 | 0.14% | 177,436 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 37 | +12 | 0.05% | 61,356 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 25 | -5 | 0.03% | 44,490 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 30 | -9 | 0.04% | 57,029 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 39 | +7 | 0.05% | 77,292 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 32 | +28 | 0.04% | 56,948 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 4 | -16 | 0.01% | 9,707 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 20 | +13 | 0.03% | 46,108 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 7 | -8 | 0.01% | 32,842 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 15 | -5 | 0.02% | 73,409 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 20 | +13 | 0.03% | 101,115 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 7 | +1 | 0.01% | 52,377 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 6 | +2 | 0.01% | 53,631 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 4 | +1 | 0.01% | 46,108 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 3 | 0.01% | 33,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy