History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 25,602 +0 0.01% 7,553
2025-10-13 2025-10-09 0.295 25,602 +0 0.01% 7,553
2025-10-10 2025-10-08 0.290 25,602 +0 0.01% 7,425
2025-10-09 2025-10-06 0.290 25,602 +0 0.01% 7,425
2025-10-08 2025-10-03 0.290 25,602 +0 0.01% 7,425
2025-10-06 2025-10-02 0.260 25,602 +0 0.01% 6,657
2025-10-03 2025-09-30 0.295 25,602 +0 0.01% 7,553
2025-10-02 2025-09-29 0.290 25,602 +0 0.01% 7,425
2025-09-30 2025-09-26 0.320 25,602 +0 0.01% 8,193
2025-09-29 2025-09-25 0.320 25,602 +0 0.01% 8,193
2025-09-26 2025-09-24 0.340 25,602 +0 0.01% 8,705
2025-09-25 2025-09-23 0.275 25,602 +0 0.01% 7,041
2025-09-24 2025-09-22 0.290 25,602 +0 0.01% 7,425
2025-09-23 2025-09-19 0.290 25,602 +0 0.01% 7,425
2025-09-22 2025-09-18 0.290 25,602 +0 0.01% 7,425
2025-09-19 2025-09-17 0.300 25,602 +0 0.01% 7,681
2025-09-18 2025-09-16 0.300 25,602 +0 0.01% 7,681
2025-09-17 2025-09-15 0.300 25,602 +0 0.01% 7,681
2025-09-16 2025-09-12 0.300 25,602 +0 0.01% 7,681
2025-09-15 2025-09-11 0.300 25,602 +0 0.01% 7,681
2025-09-12 2025-09-10 0.300 25,602 +0 0.01% 7,681
2025-09-11 2025-09-09 0.300 25,602 +0 0.01% 7,681
2025-09-10 2025-09-08 0.300 25,602 +0 0.01% 7,681
2025-09-09 2025-09-05 0.300 25,602 +0 0.01% 7,681
2025-09-08 2025-09-04 0.300 25,602 +0 0.01% 7,681
2025-09-05 2025-09-03 0.300 25,602 +0 0.01% 7,681
2025-09-04 2025-09-02 0.300 25,602 +0 0.01% 7,681
2025-09-03 2025-09-01 0.300 25,602 +0 0.01% 7,681
2025-09-02 2025-08-29 0.330 25,602 +0 0.01% 8,449
2025-09-01 2025-08-28 0.345 25,602 +0 0.01% 8,833
2025-08-29 2025-08-27 0.345 25,602 +0 0.01% 8,833
2025-08-28 2025-08-26 0.350 25,602 +0 0.01% 8,961
2025-08-27 2025-08-25 0.350 25,602 +0 0.01% 8,961
2025-08-26 2025-08-22 0.310 25,602 +0 0.01% 7,937
2025-08-25 2025-08-21 0.315 25,602 +0 0.01% 8,065
2025-08-22 2025-08-20 0.315 25,602 +0 0.01% 8,065
2025-08-21 2025-08-19 0.310 25,602 +0 0.01% 7,937
2025-08-20 2025-08-18 0.320 25,602 +0 0.01% 8,193
2025-08-19 2025-08-15 0.315 25,602 +0 0.01% 8,065
2025-08-18 2025-08-14 0.340 25,602 +0 0.01% 8,705
2025-08-15 2025-08-13 0.350 25,602 +0 0.01% 8,961
2025-08-14 2025-08-12 0.335 25,602 +0 0.01% 8,577
2025-08-13 2025-08-11 0.330 25,602 +0 0.01% 8,449
2025-08-12 2025-08-08 0.335 25,602 +0 0.01% 8,577
2025-08-11 2025-08-07 0.335 25,602 +0 0.01% 8,577
2025-08-08 2025-08-06 0.335 25,602 +0 0.01% 8,577
2025-08-07 2025-08-05 0.335 25,602 +0 0.01% 8,577
2025-08-06 2025-08-04 0.335 25,602 +0 0.01% 8,577
2025-08-05 2025-08-01 0.335 25,602 +0 0.01% 8,577
2025-08-04 2025-07-31 0.330 25,602 +0 0.01% 8,449
2025-08-01 2025-07-30 0.330 25,602 +0 0.01% 8,449
2025-07-31 2025-07-29 0.325 25,602 +0 0.01% 8,321
2025-07-30 2025-07-28 0.370 25,602 +0 0.01% 9,473
2025-07-29 2025-07-25 0.385 25,602 +0 0.01% 9,857
2025-07-28 2025-07-24 0.385 25,602 +0 0.01% 9,857
2025-07-25 2025-07-23 0.385 25,602 +0 0.01% 9,857
2025-07-24 2025-07-22 0.385 25,602 +0 0.01% 9,857
2025-07-23 2025-07-21 0.395 25,602 +0 0.01% 10,113
2025-07-22 2025-07-18 0.395 25,602 +0 0.01% 10,113
2025-07-21 2025-07-17 0.385 25,602 +0 0.01% 9,857
2025-07-18 2025-07-16 0.385 25,602 +0 0.01% 9,857
2025-07-17 2025-07-15 0.400 25,602 +0 0.01% 10,241
2025-07-16 2025-07-14 0.400 25,602 +0 0.01% 10,241
2025-07-15 2025-07-11 0.335 25,602 +0 0.01% 8,577
2025-07-14 2025-07-10 0.335 25,602 +0 0.01% 8,577
2025-07-11 2025-07-09 0.340 25,602 +0 0.01% 8,705
2025-07-10 2025-07-08 0.340 25,602 +0 0.01% 8,705
2025-07-09 2025-07-07 0.340 25,602 +0 0.01% 8,705
2025-07-08 2025-07-04 0.340 25,602 +0 0.01% 8,705
2025-07-07 2025-07-03 0.380 25,602 +0 0.01% 9,729
2025-07-04 2025-07-02 0.395 25,602 +0 0.01% 10,113
2025-07-03 2025-06-30 0.395 25,602 +0 0.01% 10,113
2025-07-02 2025-06-27 0.400 25,602 +0 0.01% 10,241
2025-06-30 2025-06-26 0.370 25,602 +0 0.01% 9,473
2025-06-27 2025-06-25 0.390 25,602 +0 0.01% 9,985
2025-06-26 2025-06-24 0.390 25,602 +0 0.01% 9,985
2025-06-25 2025-06-23 0.375 25,602 +0 0.01% 9,601
2025-06-24 2025-06-20 0.380 25,602 +0 0.01% 9,729
2025-06-23 2025-06-19 0.350 25,602 +0 0.01% 8,961
2025-06-20 2025-06-18 0.350 25,602 +0 0.01% 8,961
2025-06-19 2025-06-17 0.330 25,602 +0 0.01% 8,449
2025-06-18 2025-06-16 0.315 25,602 +0 0.01% 8,065
2025-06-17 2025-06-13 0.260 25,602 +0 0.01% 6,657
2025-06-16 2025-06-12 0.237 25,602 +0 0.01% 6,068
2025-06-13 2025-06-11 0.171 25,602 +0 0.01% 4,378
2025-06-12 2025-06-10 0.171 25,602 +0 0.01% 4,378
2025-06-11 2025-06-09 0.171 25,602 +0 0.01% 4,378
2025-06-10 2025-06-06 0.171 25,602 +0 0.01% 4,378
2025-06-09 2025-06-05 0.171 25,602 +0 0.01% 4,378
2025-06-06 2025-06-04 0.171 25,602 +0 0.01% 4,378
2025-06-05 2025-06-03 0.171 25,602 +0 0.01% 4,378
2025-06-04 2025-06-02 0.171 25,602 +0 0.01% 4,378
2025-06-03 2025-05-30 0.171 25,602 +0 0.01% 4,378
2025-06-02 2025-05-29 0.171 25,602 +0 0.01% 4,378
2025-05-30 2025-05-28 0.171 25,602 +0 0.01% 4,378
2025-05-29 2025-05-27 0.171 25,602 +0 0.01% 4,378
2025-05-28 2025-05-26 0.170 25,602 +0 0.01% 4,352
2025-05-27 2025-05-23 0.182 25,602 +0 0.01% 4,660
2025-05-26 2025-05-22 0.166 25,602 +0 0.01% 4,250
2025-05-23 2025-05-21 0.162 25,602 +0 0.01% 4,148
2025-05-22 2025-05-20 0.162 25,602 +0 0.01% 4,148
2025-05-21 2025-05-19 0.170 25,602 +0 0.01% 4,352
2025-05-20 2025-05-16 0.170 25,602 +0 0.01% 4,352
2025-05-19 2025-05-15 0.170 25,602 +0 0.01% 4,352
2025-05-16 2025-05-14 0.174 25,602 +0 0.01% 4,455
2025-05-15 2025-05-13 0.174 25,602 +0 0.01% 4,455
2025-05-14 2025-05-12 0.177 25,602 +0 0.01% 4,532
2025-05-13 2025-05-09 0.177 25,602 +0 0.01% 4,532
2025-05-12 2025-05-08 0.177 25,602 +0 0.01% 4,532
2025-05-09 2025-05-07 0.177 25,602 +0 0.01% 4,532
2025-05-08 2025-05-06 0.175 25,602 +0 0.01% 4,480
2025-05-07 2025-05-02 0.175 25,602 +0 0.01% 4,480
2025-05-06 2025-04-30 0.185 25,602 +0 0.01% 4,736
2025-05-02 2025-04-29 0.185 25,602 +0 0.01% 4,736
2025-04-30 2025-04-28 0.185 25,602 +0 0.01% 4,736
2025-04-29 2025-04-25 0.185 25,602 +0 0.01% 4,736
2025-04-28 2025-04-24 0.185 25,602 +0 0.01% 4,736
2025-04-25 2025-04-23 0.185 25,602 +0 0.01% 4,736
2025-04-24 2025-04-22 0.180 25,602 +0 0.01% 4,608
2025-04-23 2025-04-17 0.180 25,602 +0 0.01% 4,608
2025-04-22 2025-04-16 0.180 25,602 +0 0.01% 4,608
2025-04-17 2025-04-15 0.180 25,602 +0 0.01% 4,608
2025-04-16 2025-04-14 0.200 25,602 +0 0.01% 5,120
2025-04-15 2025-04-11 0.200 25,602 +0 0.01% 5,120
2025-04-14 2025-04-10 0.200 25,602 +0 0.01% 5,120
2025-04-11 2025-04-09 0.200 25,602 +0 0.01% 5,120
2025-04-10 2025-04-08 0.200 25,602 +0 0.01% 5,120
2025-04-09 2025-04-07 0.205 25,602 +0 0.01% 5,248
2025-04-08 2025-04-03 0.215 25,602 +0 0.01% 5,504
2025-04-07 2025-04-02 0.215 25,602 +0 0.01% 5,504
2025-04-03 2025-04-01 0.215 25,602 +0 0.01% 5,504
2025-04-02 2025-03-31 0.223 25,602 +0 0.01% 5,709
2025-04-01 2025-03-28 0.216 25,602 +0 0.01% 5,530
2025-03-31 2025-03-27 0.215 25,602 +0 0.01% 5,504
2025-03-28 2025-03-26 0.234 25,602 +0 0.01% 5,991
2025-03-27 2025-03-25 0.234 25,602 +0 0.01% 5,991
2025-03-26 2025-03-24 0.231 25,602 +0 0.01% 5,914
2025-03-25 2025-03-21 0.231 25,602 +0 0.01% 5,914
2025-03-24 2025-03-20 0.231 25,602 +0 0.01% 5,914
2025-03-21 2025-03-19 0.238 25,602 +0 0.01% 6,093
2025-03-20 2025-03-18 0.239 25,602 +0 0.01% 6,119
2025-03-19 2025-03-17 0.236 25,602 +0 0.01% 6,042
2025-03-18 2025-03-14 0.236 25,602 +0 0.01% 6,042
2025-03-17 2025-03-13 0.236 25,602 +0 0.01% 6,042
2025-03-14 2025-03-12 0.236 25,602 +0 0.01% 6,042
2025-03-13 2025-03-11 0.239 25,602 +0 0.01% 6,119
2025-03-12 2025-03-10 0.225 25,602 +0 0.01% 5,760
2025-03-11 2025-03-07 0.225 25,602 +0 0.01% 5,760
2025-03-10 2025-03-06 0.240 25,602 +0 0.01% 6,144
2025-03-07 2025-03-05 0.240 25,602 +0 0.01% 6,144
2025-03-06 2025-03-04 0.255 25,602 +0 0.01% 6,529
2025-03-05 2025-03-03 0.255 25,602 +0 0.01% 6,529
2025-03-04 2025-02-28 0.255 25,602 +0 0.01% 6,529
2025-03-03 2025-02-27 0.260 25,602 +0 0.01% 6,657
2025-02-28 2025-02-26 0.270 25,602 +0 0.01% 6,913
2025-02-27 2025-02-25 0.270 25,602 +0 0.01% 6,913
2025-02-26 2025-02-24 0.270 25,602 +0 0.01% 6,913
2025-02-25 2025-02-21 0.270 25,602 +0 0.01% 6,913
2025-02-24 2025-02-20 0.275 25,602 +0 0.01% 7,041
2025-02-21 2025-02-19 0.245 25,602 +0 0.01% 6,272
2025-02-20 2025-02-18 0.250 25,602 +0 0.01% 6,400
2025-02-19 2025-02-17 0.239 25,602 +0 0.01% 6,119
2025-02-18 2025-02-14 0.240 25,602 +0 0.01% 6,144
2025-02-17 2025-02-13 0.240 25,602 +0 0.01% 6,144
2025-02-14 2025-02-12 0.240 25,602 +0 0.01% 6,144
2025-02-13 2025-02-11 0.240 25,602 +0 0.01% 6,144
2025-02-12 2025-02-10 0.238 25,602 +0 0.01% 6,093
2025-02-11 2025-02-07 0.235 25,602 +0 0.01% 6,016
2025-02-10 2025-02-06 0.235 25,602 +0 0.01% 6,016
2025-02-07 2025-02-05 0.250 25,602 +0 0.01% 6,400
2025-02-06 2025-02-04 0.250 25,602 +0 0.01% 6,400
2025-02-05 2025-02-03 0.250 25,602 +0 0.01% 6,400
2025-02-04 2025-01-28 0.250 25,602 +0 0.01% 6,400
2025-02-03 2025-01-24 0.250 25,602 +0 0.01% 6,400
2025-01-27 2025-01-23 0.265 25,602 +0 0.01% 6,785
2025-01-24 2025-01-22 0.265 25,602 +0 0.01% 6,785
2025-01-23 2025-01-21 0.270 25,602 +0 0.01% 6,913
2025-01-22 2025-01-20 0.270 25,602 +0 0.01% 6,913
2025-01-21 2025-01-17 0.270 25,602 +0 0.01% 6,913
2025-01-20 2025-01-16 0.270 25,602 +0 0.01% 6,913
2025-01-17 2025-01-15 0.270 25,602 +0 0.01% 6,913
2025-01-16 2025-01-14 0.280 25,602 +0 0.01% 7,169
2025-01-15 2025-01-13 0.280 25,602 +0 0.01% 7,169
2025-01-14 2025-01-10 0.315 25,602 +0 0.01% 8,065
2025-01-13 2025-01-09 0.315 25,602 +0 0.01% 8,065
2025-01-10 2025-01-08 0.315 25,602 +0 0.01% 8,065
2025-01-09 2025-01-07 0.315 25,602 +0 0.01% 8,065
2025-01-08 2025-01-06 0.315 25,602 +0 0.01% 8,065
2025-01-07 2025-01-03 0.315 25,602 +0 0.01% 8,065
2025-01-06 2025-01-02 0.315 25,602 +0 0.01% 8,065
2025-01-03 2024-12-31 0.380 25,602 +0 0.01% 9,729
2025-01-02 2024-12-27 0.390 25,602 +0 0.01% 9,985
2024-12-30 2024-12-24 0.300 25,602 +0 0.01% 7,681
2024-12-27 2024-12-20 0.300 25,602 +0 0.01% 7,681
2024-12-23 2024-12-19 0.300 25,602 +0 0.01% 7,681
2024-12-20 2024-12-18 0.300 25,602 +0 0.01% 7,681
2024-12-19 2024-12-17 0.305 25,602 +0 0.01% 7,809
2024-12-18 2024-12-16 0.305 25,602 +0 0.01% 7,809
2024-12-17 2024-12-13 0.300 25,602 +0 0.01% 7,681
2024-12-16 2024-12-12 0.300 25,602 +0 0.01% 7,681
2024-12-13 2024-12-11 0.335 25,602 +0 0.01% 8,577
2024-12-12 2024-12-10 0.325 25,602 +0 0.01% 8,321
2024-12-11 2024-12-09 0.280 25,602 +0 0.01% 7,169
2024-12-10 2024-12-06 0.290 25,602 +0 0.01% 7,425
2024-12-09 2024-12-05 0.290 25,602 +0 0.01% 7,425
2024-12-06 2024-12-04 0.290 25,602 +0 0.01% 7,425
2024-12-05 2024-12-03 0.290 25,602 +0 0.01% 7,425
2024-12-04 2024-12-02 0.290 25,602 +0 0.01% 7,425
2024-12-03 2024-11-29 0.290 25,602 +0 0.01% 7,425
2024-12-02 2024-11-28 0.285 25,602 +0 0.01% 7,297
2024-11-29 2024-11-27 0.285 25,602 +0 0.01% 7,297
2024-11-28 2024-11-26 0.285 25,602 +0 0.01% 7,297
2024-11-27 2024-11-25 0.285 25,602 +0 0.01% 7,297
2024-11-26 2024-11-22 0.280 25,602 +0 0.01% 7,169
2024-11-25 2024-11-21 0.310 25,602 +0 0.01% 7,937
2024-11-22 2024-11-20 0.310 25,602 +0 0.01% 7,937
2024-11-21 2024-11-19 0.310 25,602 +0 0.01% 7,937
2024-11-20 2024-11-18 0.310 25,602 +0 0.01% 7,937
2024-11-19 2024-11-15 0.310 25,602 +0 0.01% 7,937
2024-11-18 2024-11-14 0.310 25,602 +0 0.01% 7,937
2024-11-15 2024-11-13 0.310 25,602 +0 0.01% 7,937
2024-11-14 2024-11-12 0.330 25,602 +0 0.01% 8,449
2024-11-13 2024-11-11 0.335 25,602 +0 0.01% 8,577
2024-11-12 2024-11-08 0.335 25,602 +0 0.01% 8,577
2024-11-11 2024-11-07 0.335 25,602 +0 0.01% 8,577
2024-11-08 2024-11-06 0.335 25,602 +0 0.01% 8,577
2024-11-07 2024-11-05 0.335 25,602 +0 0.01% 8,577
2024-11-06 2024-11-04 0.360 25,602 +0 0.01% 9,217
2024-11-05 2024-11-01 0.355 25,602 +0 0.01% 9,089
2024-11-04 2024-10-31 0.380 25,602 +0 0.01% 9,729
2024-11-01 2024-10-30 0.350 25,602 +0 0.01% 8,961
2024-10-31 2024-10-29 0.355 25,602 +0 0.01% 9,089
2024-10-30 2024-10-28 0.355 25,602 +0 0.01% 9,089
2024-10-29 2024-10-25 0.355 25,602 +0 0.01% 9,089
2024-10-28 2024-10-24 0.355 25,602 +0 0.01% 9,089
2024-10-25 2024-10-23 0.400 25,602 +0 0.01% 10,241
2024-10-24 2024-10-22 0.400 25,602 +0 0.01% 10,241
2024-10-23 2024-10-21 0.400 25,602 +0 0.01% 10,241
2024-10-22 2024-10-18 0.340 25,602 +0 0.01% 8,705
2024-10-21 2024-10-17 0.355 25,602 +0 0.01% 9,089
2024-10-18 2024-10-16 0.355 25,602 +0 0.01% 9,089
2024-10-17 2024-10-15 0.400 25,602 +0 0.01% 10,241
2024-10-16 2024-10-14 0.335 25,602 +0 0.01% 8,577
2024-10-15 2024-10-10 0.420 25,602 +0 0.01% 10,753
2024-10-14 2024-10-09 0.350 25,602 +0 0.01% 8,961
2024-10-10 2024-10-08 0.390 25,602 +0 0.01% 9,985
2024-10-09 2024-10-07 0.280 25,602 +0 0.01% 7,169
2024-10-08 2024-10-04 0.325 25,602 +0 0.01% 8,321
2024-10-07 2024-10-03 0.280 25,602 +0 0.01% 7,169
2024-10-04 2024-10-02 0.244 25,602 +0 0.01% 6,247
2024-10-03 2024-09-30 0.245 25,602 +0 0.01% 6,272
2024-10-02 2024-09-27 0.231 25,602 +0 0.01% 5,914
2024-09-30 2024-09-26 0.230 25,602 +0 0.01% 5,888
2024-09-27 2024-09-25 0.230 25,602 +0 0.01% 5,888
2024-09-26 2024-09-24 0.230 25,602 +0 0.01% 5,888
2024-09-25 2024-09-23 0.230 25,602 +0 0.01% 5,888
2024-09-24 2024-09-20 0.247 25,602 +0 0.01% 6,324
2024-09-23 2024-09-19 0.248 25,602 +0 0.01% 6,349
2024-09-20 2024-09-17 0.248 25,602 +0 0.01% 6,349
2024-09-19 2024-09-16 0.249 25,602 +0 0.01% 6,375
2024-09-17 2024-09-13 0.249 25,602 +0 0.01% 6,375
2024-09-16 2024-09-12 0.248 25,602 +0 0.01% 6,349
2024-09-13 2024-09-11 0.250 25,602 +0 0.01% 6,400
2024-09-12 2024-09-10 0.250 25,602 +0 0.01% 6,400
2024-09-11 2024-09-09 0.250 25,602 +0 0.01% 6,400
2024-09-10 2024-09-05 0.250 25,602 +0 0.01% 6,400
2024-09-09 2024-09-04 0.250 25,602 +0 0.01% 6,400
2024-09-05 2024-09-03 0.250 25,602 +0 0.01% 6,400
2024-09-04 2024-09-02 0.250 25,602 +0 0.01% 6,400
2024-09-03 2024-08-30 0.250 25,602 +0 0.01% 6,400
2024-09-02 2024-08-29 0.250 25,602 +0 0.01% 6,400
2024-08-30 2024-08-28 0.249 25,602 +0 0.01% 6,375
2024-08-29 2024-08-27 0.248 25,602 +0 0.01% 6,349
2024-08-28 2024-08-26 0.248 25,602 +0 0.01% 6,349
2024-08-27 2024-08-23 0.248 25,602 +0 0.01% 6,349
2024-08-26 2024-08-22 0.248 25,602 +0 0.01% 6,349
2024-08-23 2024-08-21 0.248 25,602 +0 0.01% 6,349
2024-08-22 2024-08-20 0.248 25,602 +0 0.01% 6,349
2024-08-21 2024-08-19 0.248 25,602 +0 0.01% 6,349
2024-08-20 2024-08-16 0.248 25,602 +0 0.01% 6,349
2024-08-19 2024-08-15 0.233 25,602 +0 0.01% 5,965
2024-08-16 2024-08-14 0.260 25,602 +0 0.01% 6,657
2024-08-15 2024-08-13 0.270 25,602 +0 0.01% 6,913
2024-08-14 2024-08-12 0.270 25,602 +0 0.01% 6,913
2024-08-13 2024-08-09 0.270 25,602 +0 0.01% 6,913
2024-08-12 2024-08-08 0.315 25,602 +0 0.01% 8,065
2024-08-09 2024-08-07 0.305 25,602 +0 0.01% 7,809
2024-08-08 2024-08-06 0.315 25,602 +0 0.01% 8,065
2024-08-07 2024-08-05 0.310 25,602 +0 0.01% 7,937
2024-08-06 2024-08-02 0.315 25,602 +0 0.01% 8,065
2024-08-05 2024-08-01 0.385 25,602 +0 0.01% 9,857
2024-08-02 2024-07-31 0.385 25,602 +0 0.01% 9,857
2024-08-01 2024-07-30 0.385 25,602 +0 0.01% 9,857
2024-07-31 2024-07-29 0.385 25,602 +0 0.01% 9,857
2024-07-30 2024-07-26 0.330 25,602 +0 0.01% 8,449
2024-07-29 2024-07-25 0.330 25,602 +0 0.01% 8,449
2024-07-26 2024-07-24 0.330 25,602 +0 0.01% 8,449
2024-07-25 2024-07-23 0.340 25,602 +0 0.01% 8,705
2024-07-24 2024-07-22 0.340 25,602 +0 0.01% 8,705
2024-07-23 2024-07-19 0.340 25,602 +0 0.01% 8,705
2024-07-22 2024-07-18 0.400 25,602 +0 0.01% 10,241
2024-07-19 2024-07-17 0.400 25,602 +0 0.01% 10,241
2024-07-18 2024-07-16 0.400 25,602 +0 0.01% 10,241
2024-07-17 2024-07-15 0.410 25,602 +0 0.01% 10,497
2024-07-16 2024-07-12 0.390 25,602 +0 0.01% 9,985
2024-07-15 2024-07-11 0.380 25,602 +0 0.01% 9,729
2024-07-12 2024-07-10 0.380 25,602 +0 0.01% 9,729
2024-07-11 2024-07-09 0.380 25,602 +0 0.01% 9,729
2024-07-10 2024-07-08 0.380 25,602 +0 0.01% 9,729
2024-07-09 2024-07-05 0.410 25,602 +0 0.01% 10,497
2024-07-08 2024-07-04 0.425 25,602 +0 0.01% 10,881
2024-07-05 2024-07-03 0.340 25,602 +0 0.01% 8,705
2024-07-04 2024-07-02 0.350 25,602 +0 0.01% 8,961
2024-07-03 2024-06-28 0.355 25,602 +0 0.01% 9,089
2024-07-02 2024-06-27 0.355 25,602 +0 0.01% 9,089
2024-06-28 2024-06-26 0.370 25,602 +0 0.01% 9,473
2024-06-27 2024-06-25 0.370 25,602 +0 0.01% 9,473
2024-06-26 2024-06-24 0.370 25,602 +0 0.01% 9,473
2024-06-25 2024-06-21 0.370 25,602 +0 0.01% 9,473
2024-06-24 2024-06-20 0.370 25,602 +0 0.01% 9,473
2024-06-21 2024-06-19 0.395 25,602 +0 0.01% 10,113
2024-06-20 2024-06-18 0.375 25,602 +0 0.01% 9,601
2024-06-19 2024-06-17 0.475 25,602 +0 0.01% 12,161
2024-06-18 2024-06-14 0.475 25,602 +0 0.01% 12,161
2024-06-17 2024-06-13 0.475 25,602 +0 0.01% 12,161
2024-06-14 2024-06-12 0.475 25,602 +0 0.01% 12,161
2024-06-13 2024-06-11 0.475 25,602 +0 0.01% 12,161
2024-06-12 2024-06-07 0.475 25,602 +0 0.01% 12,161
2024-06-11 2024-06-06 0.500 25,602 +0 0.01% 12,801
2024-06-07 2024-06-05 0.450 25,602 +0 0.01% 11,521
2024-06-06 2024-06-04 0.460 25,602 +0 0.01% 11,777
2024-06-05 2024-06-03 0.460 25,602 +0 0.01% 11,777
2024-06-04 2024-05-31 0.465 25,602 +0 0.01% 11,905
2024-06-03 2024-05-30 0.460 25,602 +0 0.01% 11,777
2024-05-31 2024-05-29 0.530 25,602 +0 0.01% 13,569
2024-05-30 2024-05-28 0.440 25,602 +0 0.01% 11,265
2024-05-29 2024-05-27 0.445 25,602 +0 0.01% 11,393
2024-05-28 2024-05-24 0.480 25,602 +0 0.01% 12,289
2024-05-27 2024-05-23 0.480 25,602 +0 0.01% 12,289
2024-05-24 2024-05-22 0.490 25,602 +0 0.01% 12,545
2024-05-23 2024-05-21 0.490 25,602 +0 0.01% 12,545
2024-05-22 2024-05-20 0.490 25,602 +0 0.01% 12,545
2024-05-21 2024-05-17 0.530 25,602 +0 0.01% 13,569
2024-05-20 2024-05-16 0.530 25,602 +0 0.01% 13,569
2024-05-17 2024-05-14 0.540 25,602 +0 0.01% 13,825
2024-05-16 2024-05-13 0.520 25,602 +0 0.01% 13,313
2024-05-14 2024-05-10 0.590 25,602 +0 0.01% 15,105
2024-05-13 2024-05-09 0.550 25,602 +0 0.01% 14,081
2024-05-10 2024-05-08 0.590 25,602 +0 0.01% 15,105
2024-05-09 2024-05-07 0.610 25,602 +0 0.01% 15,617
2024-05-08 2024-05-06 0.630 25,602 +0 0.01% 16,129
2024-05-07 2024-05-03 0.650 25,602 +0 0.01% 16,641
2024-05-06 2024-05-02 0.610 25,602 +0 0.01% 15,617
2024-05-03 2024-04-30 0.620 25,602 +0 0.01% 15,873
2024-05-02 2024-04-29 0.620 25,602 +0 0.01% 15,873
2024-04-30 2024-04-26 0.590 25,602 +0 0.01% 15,105
2024-04-29 2024-04-25 0.600 25,602 +0 0.01% 15,361
2024-04-26 2024-04-24 0.610 25,602 +0 0.01% 15,617
2024-04-25 2024-04-23 0.620 25,602 +0 0.01% 15,873
2024-04-24 2024-04-22 0.620 25,602 +0 0.01% 15,873
2024-04-23 2024-04-19 0.630 25,602 +0 0.01% 16,129
2024-04-22 2024-04-18 0.630 25,602 +0 0.01% 16,129
2024-04-19 2024-04-17 0.630 25,602 +0 0.01% 16,129
2024-04-18 2024-04-16 0.630 25,602 +0 0.01% 16,129
2024-04-17 2024-04-15 0.630 25,602 +0 0.01% 16,129
2024-04-16 2024-04-12 0.700 25,602 +0 0.01% 17,921
2024-04-15 2024-04-11 0.700 25,602 +0 0.01% 17,921
2024-04-12 2024-04-10 0.620 25,602 +0 0.01% 15,873
2024-04-11 2024-04-09 0.640 25,602 +0 0.01% 16,385
2024-04-10 2024-04-08 0.640 25,602 +0 0.01% 16,385
2024-04-09 2024-04-05 0.680 25,602 +0 0.01% 17,409
2024-04-08 2024-04-03 0.680 25,602 +0 0.01% 17,409
2024-04-05 2024-04-02 0.680 25,602 +0 0.01% 17,409
2024-04-03 2024-03-28 0.660 25,602 +0 0.01% 16,897
2024-04-02 2024-03-27 0.660 25,602 +0 0.01% 16,897
2024-03-28 2024-03-26 0.680 25,602 +0 0.01% 17,409
2024-03-27 2024-03-25 0.720 25,602 +0 0.01% 18,433
2024-03-26 2024-03-22 0.690 25,602 +0 0.01% 17,665
2024-03-25 2024-03-21 0.730 25,602 +0 0.01% 18,689
2024-03-22 2024-03-20 0.780 25,602 +0 0.01% 19,970
2024-03-21 2024-03-19 0.750 25,602 +0 0.01% 19,202
2024-03-20 2024-03-18 0.760 25,602 +0 0.01% 19,458
2024-03-19 2024-03-15 0.800 25,602 +0 0.01% 20,482
2024-03-18 2024-03-14 0.800 25,602 +0 0.01% 20,482
2024-03-15 2024-03-13 0.780 25,602 +0 0.01% 19,970
2024-03-14 2024-03-12 0.800 25,602 +0 0.01% 20,482
2024-03-13 2024-03-11 0.800 25,602 +0 0.01% 20,482
2024-03-12 2024-03-08 0.770 25,602 +0 0.01% 19,714
2024-03-11 2024-03-07 0.810 25,602 +0 0.01% 20,738
2024-03-08 2024-03-06 0.860 25,602 +0 0.01% 22,018
2024-03-07 2024-03-05 0.830 25,602 +0 0.01% 21,250
2024-03-06 2024-03-04 0.800 25,602 +0 0.01% 20,482
2024-03-05 2024-03-01 0.820 25,602 +0 0.01% 20,994
2024-03-04 2024-02-29 0.790 25,602 +0 0.01% 20,226
2024-03-01 2024-02-28 0.770 25,602 +0 0.01% 19,714
2024-02-29 2024-02-27 0.790 25,602 +0 0.01% 20,226
2024-02-28 2024-02-26 0.800 25,602 +0 0.01% 20,482
2024-02-27 2024-02-23 0.820 25,602 +0 0.01% 20,994
2024-02-26 2024-02-22 0.810 25,602 +0 0.01% 20,738
2024-02-23 2024-02-21 0.810 25,602 +0 0.01% 20,738
2024-02-22 2024-02-20 0.880 25,602 +0 0.01% 22,530
2024-02-21 2024-02-19 0.870 25,602 +0 0.01% 22,274
2024-02-20 2024-02-16 0.920 25,602 +0 0.01% 23,554
2024-02-19 2024-02-15 0.760 25,602 +0 0.01% 19,458
2024-02-16 2024-02-14 0.760 25,602 +0 0.01% 19,458
2024-02-15 2024-02-09 0.730 25,602 +0 0.01% 18,689
2024-02-14 2024-02-07 0.720 25,602 +0 0.01% 18,433
2024-02-08 2024-02-06 0.720 25,602 +0 0.01% 18,433
2024-02-07 2024-02-05 0.740 25,602 +0 0.01% 18,945
2024-02-06 2024-02-02 0.720 25,602 +0 0.01% 18,433
2024-02-05 2024-02-01 0.750 25,602 +0 0.01% 19,202
2024-02-02 2024-01-31 0.760 25,602 +0 0.01% 19,458
2024-02-01 2024-01-30 0.780 25,602 +0 0.01% 19,970
2024-01-31 2024-01-29 0.780 25,602 +0 0.01% 19,970
2024-01-30 2024-01-26 0.770 25,602 +0 0.01% 19,714
2024-01-29 2024-01-25 0.770 25,602 +0 0.01% 19,714
2024-01-26 2024-01-24 0.790 25,602 +0 0.01% 20,226
2024-01-25 2024-01-23 0.800 25,602 +0 0.01% 20,482
2024-01-24 2024-01-22 0.800 25,602 +0 0.01% 20,482
2024-01-23 2024-01-19 0.800 25,602 +0 0.01% 20,482
2024-01-22 2024-01-18 0.800 25,602 +0 0.01% 20,482
2024-01-19 2024-01-17 0.800 25,602 +0 0.01% 20,482
2024-01-18 2024-01-16 0.800 25,602 +0 0.01% 20,482
2024-01-17 2024-01-15 0.800 25,602 +0 0.01% 20,482
2024-01-16 2024-01-12 0.800 25,602 +0 0.01% 20,482
2024-01-15 2024-01-11 0.810 25,602 +0 0.01% 20,738
2024-01-12 2024-01-10 0.820 25,602 +0 0.01% 20,994
2024-01-11 2024-01-09 0.820 25,602 +0 0.01% 20,994
2024-01-10 2024-01-08 0.820 25,602 +0 0.01% 20,994
2024-01-09 2024-01-05 0.820 25,602 +0 0.01% 20,994
2024-01-08 2024-01-04 0.790 25,602 +0 0.01% 20,226
2024-01-05 2024-01-03 0.800 25,602 +0 0.01% 20,482
2024-01-04 2024-01-02 0.780 25,602 +0 0.01% 19,970
2024-01-03 2023-12-29 0.770 25,602 +0 0.01% 19,714
2024-01-02 2023-12-28 0.770 25,602 +0 0.01% 19,714
2023-12-29 2023-12-27 0.800 25,602 +0 0.01% 20,482
2023-12-28 2023-12-22 0.800 25,602 +0 0.01% 20,482
2023-12-27 2023-12-21 0.810 25,602 +0 0.01% 20,738
2023-12-22 2023-12-20 0.800 25,602 +0 0.01% 20,482
2023-12-21 2023-12-19 0.830 25,602 +0 0.01% 21,250
2023-12-20 2023-12-18 0.850 25,602 +0 0.01% 21,762
2023-12-19 2023-12-15 0.830 25,602 +0 0.01% 21,250
2023-12-18 2023-12-14 0.810 25,602 +0 0.01% 20,738
2023-12-15 2023-12-13 0.820 25,602 +0 0.01% 20,994
2023-12-14 2023-12-12 0.880 25,602 +0 0.01% 22,530
2023-12-13 2023-12-11 0.880 25,602 +0 0.01% 22,530
2023-12-12 2023-12-08 0.950 25,602 +0 0.01% 24,322
2023-12-11 2023-12-07 0.880 25,602 +0 0.01% 22,530
2023-12-08 2023-12-06 0.880 25,602 +0 0.01% 22,530
2023-12-07 2023-12-05 0.870 25,602 +0 0.01% 22,274
2023-12-06 2023-12-04 0.920 25,602 +0 0.01% 23,554
2023-12-05 2023-12-01 0.920 25,602 +0 0.01% 23,554
2023-12-04 2023-11-30 0.880 25,602 +0 0.01% 22,530
2023-12-01 2023-11-29 0.980 25,602 +0 0.01% 25,090
2023-11-30 2023-11-28 0.900 25,602 +0 0.01% 23,042
2023-11-29 2023-11-27 0.900 25,602 +0 0.01% 23,042
2023-11-28 2023-11-24 0.900 25,602 +0 0.01% 23,042
2023-11-27 2023-11-23 0.890 25,602 +0 0.01% 22,786
2023-11-24 2023-11-22 0.890 25,602 +0 0.01% 22,786
2023-11-23 2023-11-21 0.930 25,602 +0 0.01% 23,810
2023-11-22 2023-11-20 0.990 25,602 +0 0.01% 25,346
2023-11-21 2023-11-17 0.930 25,602 +0 0.01% 23,810
2023-11-20 2023-11-16 0.930 25,602 +0 0.01% 23,810
2023-11-17 2023-11-15 0.930 25,602 +0 0.01% 23,810
2023-11-16 2023-11-14 0.990 25,602 +0 0.01% 25,346
2023-11-15 2023-11-13 1.000 25,602 +0 0.01% 25,602
2023-11-14 2023-11-10 0.940 25,602 +0 0.01% 24,066
2023-11-13 2023-11-09 0.950 25,602 +0 0.01% 24,322
2023-11-10 2023-11-08 1.000 25,602 +0 0.01% 25,602
2023-11-09 2023-11-07 1.000 25,602 +0 0.01% 25,602
2023-11-08 2023-11-06 0.920 25,602 +0 0.01% 23,554
2023-11-07 2023-11-03 0.900 25,602 +0 0.01% 23,042
2023-11-06 2023-11-02 0.950 25,602 +0 0.01% 24,322
2023-11-03 2023-11-01 0.950 25,602 +0 0.01% 24,322
2023-11-02 2023-10-31 0.950 25,602 +0 0.01% 24,322
2023-11-01 2023-10-30 0.960 25,602 +0 0.01% 24,578
2023-10-31 2023-10-27 0.920 25,602 +0 0.01% 23,554
2023-10-30 2023-10-26 0.950 25,602 +0 0.01% 24,322
2023-10-27 2023-10-25 0.790 25,602 +0 0.01% 20,226
2023-10-26 2023-10-24 0.790 25,602 +0 0.01% 20,226
2023-10-25 2023-10-20 0.790 25,602 +0 0.01% 20,226
2023-10-24 2023-10-19 0.800 25,602 +0 0.01% 20,482
2023-10-20 2023-10-18 0.780 25,602 +0 0.01% 19,970
2023-10-19 2023-10-17 0.730 25,602 +0 0.01% 18,689
2023-10-18 2023-10-16 0.770 25,602 +0 0.01% 19,714
2023-10-17 2023-10-13 0.800 25,602 +0 0.01% 20,482
2023-10-16 2023-10-12 0.850 25,602 +0 0.01% 21,762
2023-10-13 2023-10-11 0.800 25,602 +0 0.01% 20,482
2023-10-12 2023-10-10 0.800 25,602 +0 0.01% 20,482
2023-10-11 2023-10-09 0.800 25,602 +0 0.01% 20,482
2023-10-10 2023-10-06 0.810 25,602 +0 0.01% 20,738
2023-10-09 2023-10-05 0.690 25,602 +0 0.01% 17,665
2023-10-06 2023-10-04 0.670 25,602 +0 0.01% 17,153
2023-10-05 2023-10-03 0.670 25,602 +0 0.01% 17,153
2023-10-04 2023-09-29 0.780 25,602 +0 0.01% 19,970
2023-10-03 2023-09-28 0.720 25,602 +0 0.01% 18,433
2023-09-29 2023-09-27 0.820 25,602 +0 0.01% 20,994
2023-09-28 2023-09-26 0.800 25,602 +0 0.01% 20,482
2023-09-27 2023-09-25 0.740 25,602 +0 0.01% 18,945
2023-09-26 2023-09-22 0.530 25,602 +0 0.01% 13,569
2023-09-25 2023-09-21 0.520 25,602 +0 0.01% 13,313
2023-09-22 2023-09-20 0.500 25,602 +0 0.01% 12,801
2023-09-21 2023-09-19 0.500 25,602 +0 0.01% 12,801
2023-09-20 2023-09-18 0.500 25,602 +0 0.01% 12,801
2023-09-19 2023-09-15 0.500 25,602 +0 0.01% 12,801
2023-09-18 2023-09-14 0.500 25,602 +0 0.01% 12,801
2023-09-15 2023-09-13 0.460 25,602 +0 0.01% 11,777
2023-09-14 2023-09-12 0.460 25,602 +0 0.01% 11,777
2023-09-13 2023-09-11 0.460 25,602 +0 0.01% 11,777
2023-09-12 2023-09-07 0.500 25,602 +0 0.01% 12,801
2023-09-11 2023-09-06 0.600 25,602 +0 0.01% 15,361
2023-09-07 2023-09-05 0.520 25,602 +0 0.01% 13,313
2023-09-06 2023-09-04 0.570 25,602 +0 0.01% 14,593
2023-09-05 2023-08-31 0.570 25,602 +0 0.01% 14,593
2023-09-04 2023-08-30 0.570 25,602 +0 0.01% 14,593
2023-08-31 2023-08-29 0.570 25,602 +0 0.01% 14,593
2023-08-30 2023-08-28 0.560 25,602 +0 0.01% 14,337
2023-08-29 2023-08-25 0.560 25,602 +0 0.01% 14,337
2023-08-28 2023-08-24 0.560 25,602 +0 0.01% 14,337
2023-08-25 2023-08-23 0.560 25,602 +0 0.01% 14,337
2023-08-24 2023-08-22 0.560 25,602 +0 0.01% 14,337
2023-08-23 2023-08-21 0.485 25,602 +0 0.01% 12,417
2023-08-22 2023-08-18 0.490 25,602 +0 0.01% 12,545
2023-08-21 2023-08-17 0.455 25,602 +0 0.01% 11,649
2023-08-18 2023-08-16 0.450 25,602 +0 0.01% 11,521
2023-08-17 2023-08-15 0.425 25,602 +0 0.01% 10,881
2023-08-16 2023-08-14 0.410 25,602 +0 0.01% 10,497
2023-08-15 2023-08-11 0.425 25,602 +0 0.01% 10,881
2023-08-14 2023-08-10 0.470 25,602 +0 0.01% 12,033
2023-08-11 2023-08-09 0.435 25,602 +0 0.01% 11,137
2023-08-10 2023-08-08 0.435 25,602 +0 0.01% 11,137
2023-08-09 2023-08-07 0.415 25,602 +0 0.01% 10,625
2023-08-08 2023-08-04 0.440 25,602 +0 0.01% 11,265
2023-08-07 2023-08-03 0.460 25,602 +0 0.01% 11,777
2023-08-04 2023-08-02 0.530 25,602 +0 0.01% 13,569
2023-08-03 2023-08-01 0.485 25,602 +0 0.01% 12,417
2023-08-02 2023-07-31 0.485 25,602 +0 0.01% 12,417
2023-08-01 2023-07-28 0.530 25,602 +0 0.01% 13,569
2023-07-31 2023-07-27 0.420 25,602 +0 0.01% 10,753
2023-07-28 2023-07-26 0.460 25,602 +0 0.01% 11,777
2023-07-27 2023-07-25 0.450 25,602 +0 0.01% 11,521
2023-07-26 2023-07-24 0.470 25,602 +0 0.01% 12,033
2023-07-25 2023-07-21 0.500 25,602 +0 0.01% 12,801
2023-07-24 2023-07-20 0.490 25,602 +0 0.01% 12,545
2023-07-21 2023-07-19 0.490 25,602 +0 0.01% 12,545
2023-07-20 2023-07-18 0.490 25,602 +0 0.01% 12,545
2023-07-19 2023-07-14 0.490 25,602 +0 0.01% 12,545
2023-07-18 2023-07-13 0.500 25,602 +0 0.01% 12,801
2023-07-14 2023-07-12 0.500 25,602 +0 0.01% 12,801
2023-07-13 2023-07-11 0.500 25,602 +0 0.01% 12,801
2023-07-12 2023-07-10 0.500 25,602 +0 0.01% 12,801
2023-07-11 2023-07-07 0.510 25,602 +0 0.01% 13,057
2023-07-10 2023-07-06 0.520 25,602 +0 0.01% 13,313
2023-07-07 2023-07-05 0.520 25,602 +0 0.01% 13,313
2023-07-06 2023-07-04 0.520 25,602 +0 0.01% 13,313
2023-07-05 2023-07-03 0.520 25,602 +0 0.01% 13,313
2023-07-04 2023-06-30 0.520 25,602 +0 0.01% 13,313
2023-07-03 2023-06-29 0.520 25,602 +0 0.01% 13,313
2023-06-30 2023-06-28 0.520 25,602 +0 0.01% 13,313
2023-06-29 2023-06-27 0.560 25,602 +0 0.01% 14,337
2023-06-28 2023-06-26 0.560 25,602 +0 0.01% 14,337
2023-06-27 2023-06-23 0.560 25,602 +0 0.01% 14,337
2023-06-26 2023-06-21 0.560 25,602 +0 0.01% 14,337
2023-06-23 2023-06-20 0.570 25,602 +0 0.01% 14,593
2023-06-21 2023-06-19 0.630 25,602 +0 0.01% 16,129
2023-06-20 2023-06-16 0.640 25,602 +0 0.01% 16,385
2023-06-19 2023-06-15 0.670 25,602 +0 0.01% 17,153
2023-06-16 2023-06-14 0.550 25,602 +0 0.01% 14,081
2023-06-15 2023-06-13 0.550 25,602 +0 0.01% 14,081
2023-06-14 2023-06-12 0.550 25,602 +0 0.01% 14,081
2023-06-13 2023-06-09 0.550 25,602 +0 0.01% 14,081
2023-06-12 2023-06-08 0.550 25,602 +0 0.01% 14,081
2023-06-09 2023-06-07 0.510 25,602 +0 0.01% 13,057
2023-06-08 2023-06-06 0.580 25,602 +0 0.01% 14,849
2023-06-07 2023-06-05 0.580 25,602 +0 0.01% 14,849
2023-06-06 2023-06-02 0.590 25,602 +0 0.01% 15,105
2023-06-05 2023-06-01 0.590 25,602 +0 0.01% 15,105
2023-06-02 2023-05-31 0.590 25,602 +0 0.01% 15,105
2023-06-01 2023-05-30 0.590 25,602 +0 0.01% 15,105
2023-05-31 2023-05-29 0.600 25,602 +0 0.01% 15,361
2023-05-30 2023-05-25 0.470 25,602 +0 0.01% 12,033
2023-05-29 2023-05-24 0.470 25,602 +0 0.01% 12,033
2023-05-25 2023-05-23 0.470 25,602 +0 0.01% 12,033
2023-05-24 2023-05-22 0.470 25,602 +0 0.01% 12,033
2023-05-23 2023-05-19 0.470 25,602 +0 0.01% 12,033
2023-05-22 2023-05-18 0.470 25,602 +0 0.01% 12,033
2023-05-19 2023-05-17 0.470 25,602 +0 0.01% 12,033
2023-05-18 2023-05-16 0.455 25,602 +0 0.01% 11,649
2023-05-17 2023-05-15 0.455 25,602 +0 0.01% 11,649
2023-05-16 2023-05-12 0.490 25,602 +0 0.01% 12,545
2023-05-15 2023-05-11 0.570 25,602 +0 0.01% 14,593
2023-05-12 2023-05-10 0.580 25,602 +0 0.01% 14,849
2023-05-11 2023-05-09 0.580 25,602 +0 0.01% 14,849
2023-05-10 2023-05-08 0.580 25,602 +0 0.01% 14,849
2023-05-09 2023-05-05 0.580 25,602 +0 0.01% 14,849
2023-05-08 2023-05-04 0.580 25,602 +0 0.01% 14,849
2023-05-05 2023-05-03 0.580 25,602 +0 0.01% 14,849
2023-05-04 2023-05-02 0.580 25,602 +0 0.01% 14,849
2023-05-03 2023-04-28 0.580 25,602 +0 0.01% 14,849
2023-05-02 2023-04-27 0.580 25,602 +0 0.01% 14,849
2023-04-28 2023-04-26 0.580 25,602 +0 0.01% 14,849
2023-04-27 2023-04-25 0.510 25,602 +0 0.01% 13,057
2023-04-26 2023-04-24 0.510 25,602 +0 0.01% 13,057
2023-04-25 2023-04-21 0.550 25,602 +0 0.01% 14,081
2023-04-24 2023-04-20 0.520 25,602 +0 0.01% 13,313
2023-04-21 2023-04-19 0.550 25,602 +0 0.01% 14,081
2023-04-20 2023-04-18 0.550 25,602 +0 0.01% 14,081
2023-04-19 2023-04-17 0.550 25,602 +0 0.01% 14,081
2023-04-18 2023-04-14 0.550 25,602 +0 0.01% 14,081
2023-04-17 2023-04-13 0.550 25,602 +0 0.01% 14,081
2023-04-14 2023-04-12 0.550 25,602 +0 0.01% 14,081
2023-04-13 2023-04-11 0.630 25,602 +0 0.01% 16,129
2023-04-12 2023-04-06 0.460 25,602 +0 0.01% 11,777
2023-04-11 2023-04-04 0.410 25,602 +0 0.01% 10,497
2023-04-06 2023-04-03 0.490 25,602 +0 0.01% 12,545
2023-04-04 2023-03-31 0.490 25,602 +0 0.01% 12,545
2023-04-03 2023-03-30 0.490 25,602 +0 0.01% 12,545
2023-03-31 2023-03-29 0.490 25,602 +0 0.01% 12,545
2023-03-30 2023-03-28 0.490 25,602 +0 0.01% 12,545
2023-03-29 2023-03-27 0.520 25,602 +0 0.01% 13,313
2023-03-28 2023-03-24 0.510 25,602 +0 0.01% 13,057
2023-03-27 2023-03-23 0.510 25,602 +0 0.01% 13,057
2023-03-24 2023-03-22 0.510 25,602 +0 0.01% 13,057
2023-03-23 2023-03-21 0.510 25,602 +0 0.01% 13,057
2023-03-22 2023-03-20 0.510 25,602 +0 0.01% 13,057
2023-03-21 2023-03-17 0.510 25,602 +0 0.01% 13,057
2023-03-20 2023-03-16 0.495 25,602 +0 0.01% 12,673
2023-03-17 2023-03-15 0.520 25,602 +0 0.01% 13,313
2023-03-16 2023-03-14 0.520 25,602 +0 0.01% 13,313
2023-03-15 2023-03-13 0.520 25,602 +0 0.01% 13,313
2023-03-14 2023-03-10 0.510 25,602 +0 0.01% 13,057
2023-03-13 2023-03-09 0.580 25,602 +0 0.01% 14,849
2023-03-10 2023-03-08 0.560 25,602 +0 0.01% 14,337
2023-03-09 2023-03-07 0.550 25,602 +0 0.01% 14,081
2023-03-08 2023-03-06 0.530 25,602 +0 0.01% 13,569
2023-03-07 2023-03-03 0.550 25,602 +0 0.01% 14,081
2023-03-06 2023-03-02 0.530 25,602 +0 0.01% 13,569
2023-03-03 2023-03-01 0.530 25,602 +0 0.01% 13,569
2023-03-02 2023-02-28 0.520 25,602 +0 0.01% 13,313
2023-03-01 2023-02-27 0.510 25,602 +0 0.01% 13,057
2023-02-28 2023-02-24 0.500 25,602 +0 0.01% 12,801
2023-02-27 2023-02-23 0.460 25,602 +0 0.01% 11,777
2023-02-24 2023-02-22 0.460 25,602 +0 0.01% 11,777
2023-02-23 2023-02-21 0.490 25,602 +0 0.01% 12,545
2023-02-22 2023-02-20 0.510 25,602 +0 0.01% 13,057
2023-02-21 2023-02-17 0.510 25,602 +0 0.01% 13,057
2023-02-20 2023-02-16 0.520 25,602 +0 0.01% 13,313
2023-02-17 2023-02-15 0.500 25,602 +0 0.01% 12,801
2023-02-16 2023-02-14 0.540 25,602 +0 0.01% 13,825
2023-02-15 2023-02-13 0.540 25,602 +0 0.01% 13,825
2023-02-14 2023-02-10 0.540 25,602 +0 0.01% 13,825
2023-02-13 2023-02-09 0.540 25,602 +0 0.01% 13,825
2023-02-10 2023-02-08 0.540 25,602 +0 0.01% 13,825
2023-02-09 2023-02-07 0.550 25,602 +0 0.01% 14,081
2023-02-08 2023-02-06 0.580 25,602 +0 0.01% 14,849
2023-02-07 2023-02-03 0.600 25,602 +0 0.01% 15,361
2023-02-06 2023-02-02 0.600 25,602 +0 0.01% 15,361
2023-02-03 2023-02-01 0.650 25,602 +0 0.01% 16,641
2023-02-02 2023-01-31 0.650 25,602 +0 0.01% 16,641
2023-02-01 2023-01-30 0.650 25,602 +0 0.01% 16,641
2023-01-31 2023-01-27 0.650 25,602 +0 0.01% 16,641
2023-01-30 2023-01-26 0.600 25,602 +0 0.01% 15,361
2023-01-27 2023-01-20 0.640 25,602 +0 0.01% 16,385
2023-01-26 2023-01-19 0.640 25,602 +0 0.01% 16,385
2023-01-20 2023-01-18 0.640 25,602 +0 0.01% 16,385
2023-01-19 2023-01-17 0.640 25,602 +0 0.01% 16,385
2023-01-18 2023-01-16 0.670 25,602 +0 0.01% 17,153
2023-01-17 2023-01-13 0.570 25,602 +0 0.01% 14,593
2023-01-16 2023-01-12 0.570 25,602 +0 0.01% 14,593
2023-01-13 2023-01-11 0.570 25,602 +0 0.01% 14,593
2023-01-12 2023-01-10 0.570 25,602 +0 0.01% 14,593
2023-01-11 2023-01-09 0.570 25,602 +0 0.01% 14,593
2023-01-10 2023-01-06 0.580 25,602 +0 0.01% 14,849
2023-01-09 2023-01-05 0.580 25,602 +0 0.01% 14,849
2023-01-06 2023-01-04 0.580 25,602 +0 0.01% 14,849
2023-01-05 2023-01-03 0.580 25,602 +0 0.01% 14,849
2023-01-04 2022-12-30 0.580 25,602 +0 0.01% 14,849
2023-01-03 2022-12-29 0.610 25,602 +0 0.01% 15,617
2022-12-30 2022-12-28 0.610 25,602 +0 0.01% 15,617
2022-12-29 2022-12-23 0.570 25,602 +0 0.01% 14,593
2022-12-28 2022-12-22 0.570 25,602 +0 0.01% 14,593
2022-12-23 2022-12-21 0.590 25,602 +0 0.01% 15,105
2022-12-22 2022-12-20 0.590 25,602 +0 0.01% 15,105
2022-12-21 2022-12-19 0.550 25,602 +0 0.01% 14,081
2022-12-20 2022-12-16 0.560 25,602 +0 0.01% 14,337
2022-12-19 2022-12-15 0.560 25,602 +0 0.01% 14,337
2022-12-16 2022-12-14 0.570 25,602 +0 0.01% 14,593
2022-12-15 2022-12-13 0.570 25,602 +0 0.01% 14,593
2022-12-14 2022-12-12 0.570 25,602 +0 0.01% 14,593
2022-12-13 2022-12-09 0.580 25,602 +0 0.01% 14,849
2022-12-12 2022-12-08 0.630 25,602 +0 0.01% 16,129
2022-12-09 2022-12-07 0.630 25,602 +0 0.01% 16,129
2022-12-08 2022-12-06 0.540 25,602 +0 0.01% 13,825
2022-12-07 2022-12-05 0.520 25,602 +0 0.01% 13,313
2022-12-06 2022-12-02 0.530 25,602 +0 0.01% 13,569
2022-12-05 2022-12-01 0.530 25,602 +0 0.01% 13,569
2022-12-02 2022-11-30 0.530 25,602 +0 0.01% 13,569
2022-12-01 2022-11-29 0.530 25,602 +0 0.01% 13,569
2022-11-30 2022-11-28 0.540 25,602 +0 0.01% 13,825
2022-11-29 2022-11-25 0.550 25,602 +0 0.01% 14,081
2022-11-28 2022-11-24 0.530 25,602 +0 0.01% 13,569
2022-11-25 2022-11-23 0.530 25,602 +0 0.01% 13,569
2022-11-24 2022-11-22 0.590 25,602 +0 0.01% 15,105
2022-11-23 2022-11-21 0.590 25,602 +0 0.01% 15,105
2022-11-22 2022-11-18 0.580 25,602 +0 0.01% 14,849
2022-11-21 2022-11-17 0.580 25,602 +0 0.01% 14,849
2022-11-18 2022-11-16 0.580 25,602 +0 0.01% 14,849
2022-11-17 2022-11-15 0.580 25,602 +0 0.01% 14,849
2022-11-16 2022-11-14 0.580 25,602 +0 0.01% 14,849
2022-11-15 2022-11-11 0.580 25,602 +0 0.01% 14,849
2022-11-14 2022-11-10 0.640 25,602 +0 0.01% 16,385
2022-11-11 2022-11-09 0.690 25,602 +0 0.01% 17,665
2022-11-10 2022-11-08 0.690 25,602 +0 0.01% 17,665
2022-11-09 2022-11-07 0.690 25,602 +0 0.01% 17,665
2022-11-08 2022-11-04 0.690 25,602 +0 0.01% 17,665
2022-11-07 2022-11-03 0.680 25,602 +0 0.01% 17,409
2022-11-04 2022-11-02 0.660 25,602 +0 0.01% 16,897
2022-11-03 2022-11-01 0.600 25,602 +0 0.01% 15,361
2022-11-02 2022-10-31 0.600 25,602 +0 0.01% 15,361
2022-11-01 2022-10-28 0.630 25,602 +0 0.01% 16,129
2022-10-31 2022-10-27 0.590 25,602 +0 0.01% 15,105
2022-10-28 2022-10-26 0.590 25,602 +0 0.01% 15,105
2022-10-27 2022-10-25 0.600 25,602 +0 0.01% 15,361
2022-10-26 2022-10-24 0.610 25,602 +0 0.01% 15,617
2022-10-25 2022-10-21 0.610 25,602 +0 0.01% 15,617
2022-10-24 2022-10-20 0.610 25,602 +0 0.01% 15,617
2022-10-21 2022-10-19 0.610 25,602 +0 0.01% 15,617
2022-10-20 2022-10-18 0.740 25,602 +0 0.01% 18,945
2022-10-19 2022-10-17 0.580 25,602 +0 0.01% 14,849
2022-10-18 2022-10-14 0.580 25,602 +0 0.01% 14,849
2022-10-17 2022-10-13 0.580 25,602 +0 0.01% 14,849
2022-10-14 2022-10-12 0.680 25,602 +0 0.01% 17,409
2022-10-13 2022-10-11 0.680 25,602 +0 0.01% 17,409
2022-10-12 2022-10-10 0.520 25,602 +0 0.01% 13,313
2022-10-11 2022-10-07 0.520 25,602 +0 0.01% 13,313
2022-10-10 2022-10-06 0.530 25,602 +0 0.01% 13,569
2022-10-07 2022-10-05 0.580 25,602 +0 0.01% 14,849
2022-10-06 2022-10-03 0.580 25,602 +0 0.01% 14,849
2022-10-05 2022-09-30 0.580 25,602 +0 0.01% 14,849
2022-10-03 2022-09-29 0.580 25,602 +0 0.01% 14,849
2022-09-30 2022-09-28 0.600 25,602 +0 0.01% 15,361
2022-09-29 2022-09-27 0.600 25,602 +0 0.01% 15,361
2022-09-28 2022-09-26 0.760 25,602 +0 0.01% 19,458
2022-09-27 2022-09-23 0.660 25,602 +0 0.01% 16,897
2022-09-26 2022-09-22 0.540 25,602 +0 0.01% 13,825
2022-09-23 2022-09-21 0.550 25,602 +0 0.01% 14,081
2022-09-22 2022-09-20 0.550 25,602 +0 0.01% 14,081
2022-09-21 2022-09-19 0.550 25,602 +0 0.01% 14,081
2022-09-20 2022-09-16 0.650 25,602 +0 0.01% 16,641
2022-09-19 2022-09-15 0.650 25,602 +0 0.01% 16,641
2022-09-16 2022-09-14 0.650 25,602 +0 0.01% 16,641
2022-09-15 2022-09-13 0.650 25,602 +0 0.01% 16,641
2022-09-14 2022-09-09 0.690 25,602 +0 0.01% 17,665
2022-09-13 2022-09-08 0.580 25,602 +0 0.01% 14,849
2022-09-09 2022-09-07 0.660 25,602 +0 0.01% 16,897
2022-09-08 2022-09-06 0.660 25,602 +0 0.01% 16,897
2022-09-07 2022-09-05 0.670 25,602 +0 0.01% 17,153
2022-09-06 2022-09-02 0.670 25,602 +0 0.01% 17,153
2022-09-05 2022-09-01 0.670 25,602 +0 0.01% 17,153
2022-09-02 2022-08-31 0.670 25,602 +0 0.01% 17,153
2022-09-01 2022-08-30 0.670 25,602 +0 0.01% 17,153
2022-08-31 2022-08-29 0.670 25,602 +0 0.01% 17,153
2022-08-30 2022-08-26 0.670 25,602 +0 0.01% 17,153
2022-08-29 2022-08-25 0.720 25,602 +0 0.01% 18,433
2022-08-26 2022-08-24 0.720 25,602 +0 0.01% 18,433
2022-08-25 2022-08-23 0.730 25,602 +0 0.01% 18,689
2022-08-24 2022-08-22 0.730 25,602 +0 0.01% 18,689
2022-08-23 2022-08-19 0.670 25,602 +0 0.01% 17,153
2022-08-22 2022-08-18 0.660 25,602 +0 0.01% 16,897
2022-08-19 2022-08-17 0.660 25,602 +0 0.01% 16,897
2022-08-18 2022-08-16 0.660 25,602 +0 0.01% 16,897
2022-08-17 2022-08-15 0.700 25,602 +0 0.01% 17,921
2022-08-16 2022-08-12 0.700 25,602 +0 0.01% 17,921
2022-08-15 2022-08-11 0.710 25,602 +0 0.01% 18,177
2022-08-12 2022-08-10 0.700 25,602 +0 0.01% 17,921
2022-08-11 2022-08-09 0.700 25,602 +0 0.01% 17,921
2022-08-10 2022-08-08 0.690 25,602 +0 0.01% 17,665
2022-08-09 2022-08-05 0.600 25,602 +0 0.01% 15,361
2022-08-08 2022-08-04 0.670 25,602 +0 0.01% 17,153
2022-08-05 2022-08-03 0.670 25,602 +0 0.01% 17,153
2022-08-04 2022-08-02 0.720 25,602 +0 0.01% 18,433
2022-08-03 2022-08-01 0.730 25,602 +0 0.01% 18,689
2022-08-02 2022-07-29 0.790 25,602 +0 0.01% 20,226
2022-08-01 2022-07-28 0.640 25,602 +0 0.01% 16,385
2022-07-29 2022-07-27 0.640 25,602 +0 0.01% 16,385
2022-07-28 2022-07-26 0.680 25,602 +0 0.01% 17,409
2022-07-27 2022-07-25 0.660 25,602 +0 0.01% 16,897
2022-07-26 2022-07-22 0.660 25,602 +0 0.01% 16,897
2022-07-25 2022-07-21 0.650 25,602 +0 0.01% 16,641
2022-07-22 2022-07-20 0.740 25,602 +0 0.01% 18,945
2022-07-21 2022-07-19 0.740 25,602 +0 0.01% 18,945
2022-07-20 2022-07-18 0.740 25,602 +0 0.01% 18,945
2022-07-19 2022-07-15 0.740 25,602 +0 0.01% 18,945
2022-07-18 2022-07-14 0.740 25,602 +0 0.01% 18,945
2022-07-15 2022-07-13 0.710 25,602 +0 0.01% 18,177
2022-07-14 2022-07-12 0.710 25,602 +0 0.01% 18,177
2022-07-13 2022-07-11 0.710 25,602 +0 0.01% 18,177
2022-07-12 2022-07-08 0.720 25,602 +0 0.01% 18,433
2022-07-11 2022-07-07 0.750 25,602 +0 0.01% 19,202
2022-07-08 2022-07-06 0.740 25,602 +0 0.01% 18,945
2022-07-07 2022-07-05 0.770 25,602 +0 0.01% 19,714
2022-07-06 2022-07-04 0.750 25,602 +0 0.01% 19,202
2022-07-05 2022-06-30 0.790 25,602 +0 0.01% 20,226
2022-07-04 2022-06-29 0.900 25,602 +0 0.01% 23,042
2022-06-30 2022-06-28 0.720 25,602 +0 0.01% 18,433
2022-06-29 2022-06-27 0.810 25,602 +0 0.01% 20,738
2022-06-28 2022-06-24 0.740 25,602 +0 0.01% 18,945
2022-06-27 2022-06-23 0.730 25,602 +0 0.01% 18,689
2022-06-24 2022-06-22 0.810 25,602 +0 0.01% 20,738
2022-06-23 2022-06-21 0.810 25,602 +0 0.01% 20,738
2022-06-22 2022-06-20 0.810 25,602 +0 0.01% 20,738
2022-06-21 2022-06-17 0.810 25,602 +0 0.01% 20,738
2022-06-20 2022-06-16 0.810 25,602 +0 0.01% 20,738
2022-06-17 2022-06-15 0.810 25,602 +0 0.01% 20,738
2022-06-16 2022-06-14 0.900 25,602 +0 0.01% 23,042
2022-06-15 2022-06-13 0.880 25,602 +0 0.01% 22,530
2022-06-14 2022-06-10 0.750 25,602 +0 0.01% 19,202
2022-06-13 2022-06-09 0.750 25,602 +0 0.01% 19,202
2022-06-10 2022-06-08 0.750 25,602 +0 0.01% 19,202
2022-06-09 2022-06-07 0.780 25,602 +0 0.01% 19,970
2022-06-08 2022-06-06 0.780 25,602 +0 0.01% 19,970
2022-06-07 2022-06-02 0.780 25,602 +0 0.01% 19,970
2022-06-06 2022-06-01 0.780 25,602 +0 0.01% 19,970
2022-06-02 2022-05-31 0.780 25,602 +0 0.01% 19,970
2022-06-01 2022-05-30 0.780 25,602 +0 0.01% 19,970
2022-05-31 2022-05-27 0.790 25,602 +0 0.01% 20,226
2022-05-30 2022-05-26 0.840 25,602 +0 0.01% 21,506
2022-05-27 2022-05-25 0.860 25,602 +0 0.01% 22,018
2022-05-26 2022-05-24 0.870 25,602 +0 0.01% 22,274
2022-05-25 2022-05-23 0.800 25,602 +0 0.01% 20,482
2022-05-24 2022-05-20 0.800 25,602 +0 0.01% 20,482
2022-05-23 2022-05-19 0.800 25,602 +0 0.01% 20,482
2022-05-20 2022-05-18 0.780 25,602 +0 0.01% 19,970
2022-05-19 2022-05-17 0.780 25,602 +0 0.01% 19,970
2022-05-18 2022-05-16 0.780 25,602 +0 0.01% 19,970
2022-05-17 2022-05-13 0.780 25,602 +0 0.01% 19,970
2022-05-16 2022-05-12 0.780 25,602 +0 0.01% 19,970
2022-05-13 2022-05-11 0.780 25,602 +0 0.01% 19,970
2022-05-12 2022-05-10 0.780 25,602 +0 0.01% 19,970
2022-05-11 2022-05-06 0.780 25,602 +0 0.01% 19,970
2022-05-10 2022-05-05 0.830 25,602 +0 0.01% 21,250
2022-05-06 2022-05-04 0.830 25,602 +0 0.01% 21,250
2022-05-05 2022-05-03 0.830 25,602 +0 0.01% 21,250
2022-05-04 2022-04-29 0.830 25,602 +0 0.01% 21,250
2022-05-03 2022-04-28 0.750 25,602 +0 0.01% 19,202
2022-04-29 2022-04-27 0.840 25,602 +0 0.01% 21,506
2022-04-28 2022-04-26 0.780 25,602 +0 0.01% 19,970
2022-04-27 2022-04-25 0.730 25,602 +0 0.01% 18,689
2022-04-26 2022-04-22 0.750 25,602 +0 0.01% 19,202
2022-04-25 2022-04-21 0.790 25,602 +0 0.01% 20,226
2022-04-22 2022-04-20 0.790 25,602 +0 0.01% 20,226
2022-04-21 2022-04-19 0.790 25,602 +0 0.01% 20,226
2022-04-20 2022-04-14 0.790 25,602 +0 0.01% 20,226
2022-04-19 2022-04-13 0.860 25,602 +0 0.01% 22,018
2022-04-14 2022-04-12 0.720 25,602 +0 0.01% 18,433
2022-04-13 2022-04-11 0.710 25,602 +0 0.01% 18,177
2022-04-12 2022-04-08 0.780 25,602 +0 0.01% 19,970
2022-04-11 2022-04-07 0.800 25,602 +0 0.01% 20,482
2022-04-08 2022-04-06 0.880 25,602 +0 0.01% 22,530
2022-04-07 2022-04-04 0.880 25,602 +0 0.01% 22,530
2022-04-06 2022-04-01 0.880 25,602 +0 0.01% 22,530
2022-04-04 2022-03-31 0.890 25,602 +0 0.01% 22,786
2022-04-01 2022-03-30 0.850 25,602 +0 0.01% 21,762
2022-03-31 2022-03-29 0.850 25,602 +0 0.01% 21,762
2022-03-30 2022-03-28 0.850 25,602 +0 0.01% 21,762
2022-03-29 2022-03-25 0.860 25,602 +0 0.01% 22,018
2022-03-28 2022-03-24 0.860 25,602 +0 0.01% 22,018
2022-03-25 2022-03-23 0.910 25,602 +0 0.01% 23,298
2022-03-24 2022-03-22 0.880 25,602 +0 0.01% 22,530
2022-03-23 2022-03-21 0.930 25,602 +0 0.01% 23,810
2022-03-22 2022-03-18 0.920 25,602 +0 0.01% 23,554
2022-03-21 2022-03-17 0.860 25,602 +0 0.01% 22,018
2022-03-18 2022-03-16 0.690 25,602 +0 0.01% 17,665
2022-03-17 2022-03-15 0.700 25,602 +0 0.01% 17,921
2022-03-16 2022-03-14 0.790 25,602 +0 0.01% 20,226
2022-03-15 2022-03-11 0.870 25,602 +0 0.01% 22,274
2022-03-14 2022-03-10 0.800 25,602 +0 0.01% 20,482
2022-03-11 2022-03-09 0.800 25,602 +0 0.01% 20,482
2022-03-10 2022-03-08 0.870 25,602 +0 0.01% 22,274
2022-03-09 2022-03-07 0.880 25,602 +0 0.01% 22,530
2022-03-08 2022-03-04 0.900 25,602 +0 0.01% 23,042
2022-03-07 2022-03-03 0.920 25,602 +0 0.01% 23,554
2022-03-04 2022-03-02 0.920 25,602 +0 0.01% 23,554
2022-03-03 2022-03-01 0.950 25,602 +0 0.01% 24,322
2022-03-02 2022-02-28 0.940 25,602 +0 0.01% 24,066
2022-03-01 2022-02-25 0.930 25,602 +0 0.01% 23,810
2022-02-28 2022-02-24 0.920 25,602 +0 0.01% 23,554
2022-02-25 2022-02-23 0.920 25,602 +0 0.01% 23,554
2022-02-24 2022-02-22 0.940 25,602 +0 0.01% 24,066
2022-02-23 2022-02-21 0.870 25,602 +0 0.01% 22,274
2022-02-22 2022-02-18 0.890 25,602 +0 0.01% 22,786
2022-02-21 2022-02-17 0.980 25,602 +0 0.01% 25,090
2022-02-18 2022-02-16 1.100 25,602 +0 0.01% 28,162
2022-02-17 2022-02-15 1.120 25,602 +0 0.01% 28,674
2022-02-16 2022-02-14 1.120 25,602 +0 0.01% 28,674
2022-02-15 2022-02-11 1.050 25,602 +0 0.01% 26,882
2022-02-14 2022-02-10 1.180 25,602 +0 0.01% 30,210
2022-02-11 2022-02-09 1.170 25,602 +0 0.01% 29,954
2022-02-10 2022-02-08 1.160 25,602 +0 0.01% 29,698
2022-02-09 2022-02-07 1.220 25,602 +0 0.01% 31,234
2022-02-08 2022-02-04 1.110 25,602 +0 0.01% 28,418
2022-02-07 2022-01-31 1.050 25,602 +0 0.01% 26,882
2022-02-04 2022-01-27 1.040 25,602 +0 0.01% 26,626
2022-01-28 2022-01-26 1.000 25,602 +0 0.01% 25,602
2022-01-27 2022-01-25 1.010 25,602 +0 0.01% 25,858
2022-01-26 2022-01-24 1.030 25,602 +0 0.01% 26,370
2022-01-25 2022-01-21 1.050 25,602 +0 0.01% 26,882
2022-01-24 2022-01-20 1.010 25,602 +0 0.01% 25,858
2022-01-21 2022-01-19 1.000 25,602 +0 0.01% 25,602
2022-01-20 2022-01-18 0.950 25,602 +0 0.01% 24,322
2022-01-19 2022-01-17 1.000 25,602 +0 0.01% 25,602
2022-01-18 2022-01-14 1.030 25,602 +0 0.01% 26,370
2022-01-17 2022-01-13 0.960 25,602 +0 0.01% 24,578
2022-01-14 2022-01-12 0.920 25,602 +0 0.01% 23,554
2022-01-13 2022-01-11 0.850 25,602 +0 0.01% 21,762
2022-01-12 2022-01-10 1.010 25,602 +0 0.01% 25,858
2022-01-11 2022-01-07 1.000 25,602 +0 0.01% 25,602
2022-01-10 2022-01-06 0.990 25,602 +0 0.01% 25,346
2022-01-07 2022-01-05 1.050 25,602 +0 0.01% 26,882
2022-01-06 2022-01-04 1.000 25,602 +0 0.01% 25,602
2022-01-05 2022-01-03 0.920 25,602 +0 0.01% 23,554
2022-01-04 2021-12-31 0.880 25,602 +0 0.01% 22,530
2022-01-03 2021-12-29 0.820 25,602 +0 0.01% 20,994
2021-12-30 2021-12-28 0.780 25,602 +0 0.01% 19,970
2021-12-29 2021-12-24 0.790 25,602 +0 0.01% 20,226
2021-12-28 2021-12-22 0.790 25,602 +0 0.01% 20,226
2021-12-23 2021-12-21 0.830 25,602 +0 0.01% 21,250
2021-12-22 2021-12-20 0.560 25,602 +0 0.01% 14,337
2021-12-21 2021-12-17 0.540 25,602 +0 0.01% 13,825
2021-12-20 2021-12-16 0.540 25,602 +0 0.01% 13,825
2021-12-17 2021-12-15 0.530 25,602 +0 0.01% 13,569
2021-12-16 2021-12-14 0.550 25,602 +0 0.01% 14,081
2021-12-15 2021-12-13 0.560 25,602 +0 0.01% 14,337
2021-12-14 2021-12-10 0.550 25,602 +0 0.01% 14,081
2021-12-13 2021-12-09 0.550 25,602 +0 0.01% 14,081
2021-12-10 2021-12-08 0.560 25,602 +0 0.01% 14,337
2021-12-09 2021-12-07 0.570 25,602 +0 0.01% 14,593
2021-12-08 2021-12-06 0.580 25,602 +0 0.01% 14,849
2021-12-07 2021-12-03 0.540 25,602 +0 0.01% 13,825
2021-12-06 2021-12-02 0.590 25,602 +0 0.01% 15,105
2021-12-03 2021-12-01 0.600 25,602 +0 0.01% 15,361
2021-12-02 2021-11-30 0.480 25,602 +0 0.01% 12,289
2021-12-01 2021-11-29 0.560 25,602 +0 0.01% 14,337
2021-11-30 2021-11-26 0.560 25,602 +0 0.01% 14,337
2021-11-29 2021-11-25 0.560 25,602 +0 0.01% 14,337
2021-11-26 2021-11-24 0.560 25,602 +0 0.01% 14,337
2021-11-25 2021-11-23 0.600 25,602 +0 0.01% 15,361
2021-11-24 2021-11-22 0.530 25,602 +0 0.01% 13,569
2021-11-23 2021-11-19 0.590 25,602 +0 0.01% 15,105
2021-11-22 2021-11-18 0.590 25,602 +0 0.01% 15,105
2021-11-19 2021-11-17 0.580 25,602 +0 0.01% 14,849
2021-11-18 2021-11-16 0.580 25,602 +0 0.01% 14,849
2021-11-17 2021-11-15 0.570 25,602 +0 0.01% 14,593
2021-11-16 2021-11-12 0.580 25,602 +0 0.01% 14,849
2021-11-15 2021-11-11 0.620 25,602 +0 0.01% 15,873
2021-11-12 2021-11-10 0.620 25,602 +0 0.01% 15,873
2021-11-11 2021-11-09 0.670 25,602 +0 0.01% 17,153
2021-11-10 2021-11-08 0.610 25,602 +0 0.01% 15,617
2021-11-09 2021-11-05 0.495 25,602 +0 0.01% 12,673
2021-11-08 2021-11-04 0.485 25,602 +0 0.01% 12,417
2021-11-05 2021-11-03 0.485 25,602 +0 0.01% 12,417
2021-11-04 2021-11-02 0.540 25,602 +0 0.01% 13,825
2021-11-03 2021-11-01 0.385 25,602 +0 0.01% 9,857
2021-11-02 2021-10-29 0.375 25,602 +0 0.01% 9,601
2021-11-01 2021-10-28 0.345 25,602 +0 0.01% 8,833
2021-10-29 2021-10-27 0.325 25,602 +0 0.01% 8,321
2021-10-28 2021-10-26 0.325 25,602 +0 0.01% 8,321
2021-10-27 2021-10-25 0.330 25,602 +0 0.01% 8,449
2021-10-26 2021-10-22 0.330 25,602 +0 0.01% 8,449
2021-10-25 2021-10-21 0.330 25,602 +0 0.01% 8,449
2021-10-22 2021-10-20 0.330 25,602 +0 0.01% 8,449
2021-10-21 2021-10-19 0.330 25,602 +0 0.01% 8,449
2021-10-20 2021-10-18 0.330 25,602 +0 0.01% 8,449
2021-10-19 2021-10-15 0.330 25,602 +0 0.01% 8,449
2021-10-18 2021-10-12 0.330 25,602 +0 0.01% 8,449
2021-10-15 2021-10-11 0.330 25,602 +0 0.01% 8,449
2021-10-12 2021-10-08 0.330 25,602 +0 0.01% 8,449
2021-10-11 2021-10-07 0.330 25,602 +0 0.01% 8,449
2021-10-08 2021-10-06 0.330 25,602 +0 0.01% 8,449
2021-10-07 2021-10-05 0.335 25,602 +0 0.01% 8,577
2021-10-06 2021-10-04 0.335 25,602 +0 0.01% 8,577
2021-10-05 2021-09-30 0.335 25,602 +0 0.01% 8,577
2021-10-04 2021-09-29 0.335 25,602 +0 0.01% 8,577
2021-09-30 2021-09-28 0.335 25,602 +0 0.01% 8,577
2021-09-29 2021-09-27 0.295 25,602 +0 0.01% 7,553
2021-09-28 2021-09-24 0.295 25,602 +0 0.01% 7,553
2021-09-27 2021-09-23 0.295 25,602 +0 0.01% 7,553
2021-09-24 2021-09-21 0.295 25,602 +0 0.01% 7,553
2021-09-23 2021-09-20 0.295 25,602 +0 0.01% 7,553
2021-09-21 2021-09-17 0.295 25,602 +0 0.01% 7,553
2021-09-20 2021-09-16 0.295 25,602 +0 0.01% 7,553
2021-09-17 2021-09-15 0.295 25,602 +0 0.01% 7,553
2021-09-16 2021-09-14 0.295 25,602 +0 0.01% 7,553
2021-09-15 2021-09-13 0.295 25,602 +0 0.01% 7,553
2021-09-14 2021-09-10 0.330 25,602 +0 0.01% 8,449
2021-09-13 2021-09-09 0.350 25,602 +0 0.01% 8,961
2021-09-10 2021-09-08 0.350 25,602 +0 0.01% 8,961
2021-09-09 2021-09-07 0.350 25,602 +0 0.01% 8,961
2021-09-08 2021-09-06 0.305 25,602 +0 0.01% 7,809
2021-09-07 2021-09-03 0.305 25,602 +0 0.01% 7,809
2021-09-06 2021-09-02 0.335 25,602 +0 0.01% 8,577
2021-09-03 2021-09-01 0.305 25,602 +0 0.01% 7,809
2021-09-02 2021-08-31 0.305 25,602 +0 0.01% 7,809
2021-09-01 2021-08-30 0.300 25,602 +0 0.01% 7,681
2021-08-31 2021-08-27 0.305 25,602 +0 0.01% 7,809
2021-08-30 2021-08-26 0.280 25,602 +0 0.01% 7,169
2021-08-27 2021-08-25 0.290 25,602 +0 0.01% 7,425
2021-08-26 2021-08-24 0.300 25,602 +0 0.01% 7,681
2021-08-25 2021-08-23 0.300 25,602 +0 0.01% 7,681
2021-08-24 2021-08-20 0.300 25,602 +0 0.01% 7,681
2021-08-23 2021-08-19 0.300 25,602 +0 0.01% 7,681
2021-08-20 2021-08-18 0.300 25,602 +0 0.01% 7,681
2021-08-19 2021-08-17 0.300 25,602 +0 0.01% 7,681
2021-08-18 2021-08-16 0.300 25,602 +0 0.01% 7,681
2021-08-17 2021-08-13 0.300 25,602 +0 0.01% 7,681
2021-08-16 2021-08-12 0.300 25,602 +0 0.01% 7,681
2021-08-13 2021-08-11 0.300 25,602 +0 0.01% 7,681
2021-08-12 2021-08-10 0.300 25,602 +0 0.01% 7,681
2021-08-11 2021-08-09 0.300 25,602 +0 0.01% 7,681
2021-08-10 2021-08-06 0.300 25,602 +0 0.01% 7,681
2021-08-09 2021-08-05 0.300 25,602 +0 0.01% 7,681
2021-08-06 2021-08-04 0.300 25,602 +0 0.01% 7,681
2021-08-05 2021-08-03 0.300 25,602 +0 0.01% 7,681
2021-08-04 2021-08-02 0.300 25,602 +0 0.01% 7,681
2021-08-03 2021-07-30 0.300 25,602 +0 0.01% 7,681
2021-08-02 2021-07-29 0.300 25,602 +0 0.01% 7,681
2021-07-30 2021-07-28 0.320 25,602 +0 0.01% 8,193
2021-07-29 2021-07-27 0.320 25,602 +0 0.01% 8,193
2021-07-28 2021-07-26 0.320 25,602 +0 0.01% 8,193
2021-07-27 2021-07-23 0.325 25,602 +0 0.01% 8,321
2021-07-26 2021-07-22 0.325 25,602 +0 0.01% 8,321
2021-07-23 2021-07-21 0.295 25,602 +0 0.01% 7,553
2021-07-22 2021-07-20 0.295 25,602 +0 0.01% 7,553
2021-07-21 2021-07-19 0.295 25,602 +0 0.01% 7,553
2021-07-20 2021-07-16 0.290 25,602 +0 0.01% 7,425
2021-07-19 2021-07-15 0.290 25,602 +0 0.01% 7,425
2021-07-16 2021-07-14 0.290 25,602 +0 0.01% 7,425
2021-07-15 2021-07-13 0.290 25,602 +0 0.01% 7,425
2021-07-14 2021-07-12 0.285 25,602 +0 0.01% 7,297
2021-07-13 2021-07-09 0.305 25,602 +0 0.01% 7,809
2021-07-12 2021-07-08 0.305 25,602 +0 0.01% 7,809
2021-07-09 2021-07-07 0.300 25,602 +0 0.01% 7,681
2021-07-08 2021-07-06 0.300 25,602 +0 0.01% 7,681
2021-07-07 2021-07-05 0.305 25,602 +0 0.01% 7,809
2021-07-06 2021-07-02 0.305 25,602 +0 0.01% 7,809
2021-07-05 2021-06-30 0.305 25,602 +0 0.01% 7,809
2021-07-02 2021-06-29 0.305 25,602 +0 0.01% 7,809
2021-06-30 2021-06-28 0.305 25,602 +0 0.01% 7,809
2021-06-29 2021-06-25 0.305 25,602 +0 0.01% 7,809
2021-06-28 2021-06-24 0.305 25,602 +0 0.01% 7,809
2021-06-25 2021-06-23 0.305 25,602 +0 0.01% 7,809
2021-06-24 2021-06-22 0.305 25,602 -200,000 0.01% 7,809
2021-06-02 2021-05-31 0.375 225,602 +90,000 0.08% 84,601
2021-06-01 2021-05-28 0.485 135,602 -120,000 0.05% 65,767
2021-05-28 2021-05-26 0.435 255,602 +230,000 0.09% 111,187
2021-05-07 2021-05-05 0.315 25,602 -90,000 0.01% 8,065
2021-05-03 2021-04-29 0.305 115,602 -2,000 0.04% 35,259
2021-04-27 2021-04-23 0.290 117,602 -360,000 0.04% 34,105
2021-03-31 2021-03-29 0.320 477,602 +260,000 0.18% 152,833
2021-03-30 2021-03-26 0.340 217,602 +190,000 0.08% 73,985
2021-03-26 2021-03-24 0.280 27,602 -50,000 0.01% 7,729
2021-03-25 2021-03-23 0.295 77,602 -220,000 0.03% 22,893
2021-03-22 2021-03-18 0.310 297,602 +40,000 0.11% 92,257
2021-03-17 2021-03-15 0.325 257,602 +50,000 0.10% 83,721
2021-03-12 2021-03-10 0.335 207,602 +180,000 0.08% 69,547
2019-08-26 2019-08-22 0.300 27,602 +4,000 0.01% 8,281
2018-10-19 2018-10-16 0.530 23,602 -15,000 0.01% 12,509
2018-10-18 2018-10-15 0.460 38,602 -20,000 0.02% 17,757
2018-02-06 2018-02-02 0.590 58,602 -500 0.03% 34,575
2017-08-01 2017-07-28 0.650 59,102 -3,000 0.03% 38,416
2017-07-27 2017-07-25 0.600 62,102 -60,000 0.03% 37,261
2017-07-10 2017-07-06 0.650 122,102 -2,000 0.07% 79,366
2017-06-12 2017-06-08 1.110 124,102 -5,000 0.07% 137,753
2017-06-07 2017-06-05 1.290 129,102 -1,200 0.07% 166,542
2017-06-05 2017-06-01 1.020 130,302 +5,000 0.07% 132,908
2017-06-01 2017-05-29 0.930 125,302 +15,000 0.07% 116,531
2017-05-23 2017-05-19 0.910 110,302 +9,000 0.06% 100,375
2017-04-24 2017-04-20 1.180 101,302 -15,000 0.06% 119,536
2017-02-28 2017-02-24 1.530 116,302 -25,000 0.07% 177,942
2017-01-10 2017-01-06 1.690 141,302 -10,000 0.08% 238,800
2016-12-06 2016-12-02 1.830 151,302 +10,000 0.09% 276,883
2016-12-05 2016-12-01 1.820 141,302 +30,000 0.08% 257,170
2016-11-21 2016-11-17 1.750 111,302 +6,000 0.06% 194,778
2016-11-07 2016-11-03 2.350 105,302 +18,000 0.06% 247,460
2016-10-27 2016-10-25 2.550 87,302 +22,000 0.05% 222,620
2016-10-26 2016-10-24 2.700 65,302 +5,000 0.04% 176,315
2016-10-25 2016-10-20 2.800 60,302 +30,000 0.03% 168,846
2016-10-18 2016-10-14 3.500 30,302 -5,000 0.02% 106,057
2016-10-13 2016-10-11 3.400 35,302 -2,000 0.02% 120,027
2016-10-12 2016-10-07 3.250 37,302 -2,000 0.02% 121,231
2016-10-05 2016-10-03 2.550 39,302 -938 0.02% 100,220
2016-08-16 2016-08-12 2.600 40,240 +5,000 0.02% 104,624
2016-08-11 2016-08-09 2.500 35,240 +1,500 0.02% 88,100
2016-07-25 2016-07-21 2.600 33,740 -750 0.06% 87,724
2016-07-14 2016-07-12 2.550 34,490 -3,000 0.06% 87,949
2016-07-07 2016-07-05 2.442 37,490 -2,419 0.06% 91,566
2016-05-27 2016-05-25 2.442 39,909 -12,774 0.06% 97,475
2016-03-15 2016-03-11 3.664 52,683 +3,194 0.09% 193,011
2016-03-09 2016-03-07 3.805 49,489 -5,323 0.08% 188,283
2016-01-27 2016-01-25 3.617 54,812 -3,194 0.09% 198,237
2016-01-25 2016-01-21 3.241 58,006 +4,259 0.09% 187,992
2016-01-22 2016-01-20 3.711 53,747 +4,258 0.09% 199,434
2016-01-20 2016-01-18 4.086 49,489 -5,323 0.08% 202,230
2016-01-19 2016-01-15 4.321 54,812 +6,387 0.09% 236,854
2016-01-18 2016-01-14 4.791 48,425 +6,387 0.08% 232,000
2015-10-06 2015-10-02 6.106 42,038 -2,129 0.07% 256,687
2015-09-30 2015-09-25 6.247 44,167 +2,129 0.07% 275,910
2015-09-14 2015-09-10 7.609 42,038 +1,065 0.07% 319,871
2015-08-28 2015-08-26 7.045 40,973 -8,516 0.07% 288,673
2015-08-12 2015-08-10 10.333 49,489 -2,129 0.08% 511,386
2015-07-29 2015-07-27 9.300 51,618 +2,129 0.08% 480,047
2015-07-22 2015-07-20 11.226 49,489 -2,129 0.08% 555,552
2015-07-21 2015-07-17 11.320 51,618 -3,194 0.08% 584,300
2015-07-20 2015-07-16 11.508 54,812 +4,258 0.09% 630,753
2015-07-17 2015-07-15 9.629 50,554 +2,129 0.08% 486,774
2015-07-14 2015-07-10 9.441 48,425 +4,258 0.08% 457,176
2015-07-13 2015-07-09 7.938 44,167 -8,516 0.07% 350,592
2015-07-10 2015-07-08 5.730 52,683 +8,516 0.09% 301,890
2015-07-02 2015-06-29 11.977 44,167 +9,581 0.07% 529,000
2015-06-30 2015-06-26 13.386 34,586 +2,129 0.06% 462,981
2015-06-17 2015-06-15 13.621 32,457 +2,129 0.05% 442,104
2015-06-12 2015-06-10 13.152 30,328 -11,710 0.05% 398,859
2015-06-11 2015-06-09 14.326 42,038 +4,258 0.07% 602,226
2015-06-08 2015-06-04 15.735 37,780 +3,194 0.06% 594,463
2015-06-03 2015-06-01 17.379 34,586 -1,065 0.06% 601,063
2015-06-02 2015-05-29 16.674 35,651 -4,258 0.06% 594,453
2015-06-01 2015-05-28 15.030 39,909 +4,258 0.06% 599,844
2015-05-29 2015-05-27 14.326 35,651 +3,194 0.06% 510,728
2015-05-15 2015-05-13 14.326 32,457 -6,387 0.05% 464,971
2015-05-13 2015-05-11 13.621 38,844 -3,194 0.06% 529,102
2015-05-12 2015-05-08 13.386 42,038 +9,581 0.07% 562,736
2015-05-11 2015-05-07 13.856 32,457 -10,645 0.05% 449,726
2015-05-07 2015-05-05 15.030 43,102 -2,129 0.07% 647,836
2015-05-06 2015-05-04 16.205 45,231 +11,709 0.07% 732,948
2015-05-05 2015-04-30 14.795 33,522 -7,451 0.05% 495,973
2015-04-29 2015-04-27 11.977 40,973 +12,774 0.07% 490,745
2015-04-28 2015-04-24 11.742 28,199 -3,194 0.05% 331,125
2015-04-24 2015-04-22 11.977 31,393 -7,451 0.05% 376,003
2015-04-23 2015-04-21 11.977 38,844 -10,645 0.06% 465,245
2015-04-22 2015-04-20 11.085 49,489 -1,065 0.08% 548,578
2015-04-21 2015-04-17 12.447 50,554 +8,516 0.08% 629,244
2015-04-16 2015-04-14 10.850 42,038 +3,194 0.07% 456,112
2015-04-15 2015-04-13 9.864 38,844 +7,451 0.06% 383,143
2015-04-10 2015-04-08 8.361 31,393 +8,516 0.05% 262,465
2015-04-02 2015-03-31 8.408 22,877 -3,193 0.04% 192,340
2015-03-31 2015-03-27 8.361 26,070 +3,193 0.04% 217,961
2015-03-27 2015-03-25 8.408 22,877 +1,065 0.04% 192,340
2015-03-26 2015-03-24 8.455 21,812 +3,194 0.04% 184,411
2015-03-25 2015-03-23 8.830 18,618 -11,710 0.03% 164,403
2015-03-24 2015-03-20 13.152 30,328 +2,129 0.05% 398,859
2015-03-20 2015-03-18 16.674 28,199 +13,892 0.05% 470,197
2015-03-19 2015-03-17 17.848 14,307 +798 0.12% 255,358
2015-03-17 2015-03-13 19.258 13,509 +5,163 0.11% 260,151
2015-03-16 2015-03-12 15.030 8,346 -18,096 0.07% 125,443
2015-03-13 2015-03-11 10.286 26,442 -1,065 0.21% 271,992
2015-03-09 2015-03-05 8.126 27,507 -266 0.22% 223,515
2015-03-02 2015-02-26 9.770 27,773 -266 0.22% 271,334
2015-02-16 2015-02-12 9.958 28,039 -266 0.23% 279,200
2015-02-11 2015-02-09 9.924 28,305 -19,401 0.23% 280,886
2015-02-03 2015-01-30 10.728 47,706 -932 0.22% 511,797
2015-01-30 2015-01-28 10.996 48,638 +932 0.22% 534,841
2015-01-23 2015-01-21 12.069 47,706 -466 0.22% 575,772
2015-01-21 2015-01-19 10.460 48,172 -466 0.22% 503,877
2015-01-19 2015-01-15 11.801 48,638 +466 0.22% 573,975
2015-01-14 2015-01-12 13.410 48,172 +1,864 0.22% 645,996
2015-01-12 2015-01-08 11.801 46,308 -1,398 0.21% 546,479
2015-01-09 2015-01-07 13.947 47,706 +2,330 0.22% 665,336
2015-01-07 2015-01-05 8.583 45,376 -466 0.21% 389,440
2014-12-30 2014-12-24 8.583 45,842 +932 0.21% 393,440
2014-12-23 2014-12-19 9.924 44,910 -932 0.21% 445,666
2014-12-18 2014-12-16 12.337 45,842 -932 0.21% 565,570
2014-12-17 2014-12-15 19.579 46,774 -3,728 0.22% 915,782
2014-12-16 2014-12-12 18.774 50,502 -932 0.23% 948,138
2014-12-15 2014-12-11 19.042 51,434 +3,728 0.24% 979,430
2014-12-11 2014-12-09 17.970 47,706 -3,728 0.22% 857,260
2014-12-09 2014-12-05 20.383 51,434 +932 0.24% 1,048,404
2014-12-08 2014-12-04 20.920 50,502 -932 0.23% 1,056,497
2014-12-05 2014-12-03 21.188 51,434 +932 0.24% 1,089,789
2014-12-01 2014-11-27 21.993 50,502 +3,728 0.23% 1,110,676
2014-11-25 2014-11-21 22.797 46,774 +2,797 0.22% 1,066,322
2014-11-21 2014-11-19 22.797 43,977 -933 0.20% 1,002,558
2014-11-20 2014-11-18 22.797 44,910 +1,865 0.21% 1,023,828
2014-11-18 2014-11-14 24.138 43,045 -932 0.20% 1,039,035
2014-11-07 2014-11-05 21.993 43,977 -933 0.20% 967,173
2014-11-06 2014-11-04 22.261 44,910 -3,262 0.21% 999,738
2014-11-05 2014-11-03 22.797 48,172 +466 0.22% 1,098,193
2014-11-04 2014-10-31 23.602 47,706 +35,887 0.22% 1,125,954
2014-10-31 2014-10-29 24.675 11,819 +466 0.05% 291,631
2014-10-30 2014-10-28 27.357 11,353 +932 0.05% 310,582
2014-10-29 2014-10-27 31.380 10,421 -466 0.05% 327,009
2014-10-28 2014-10-24 23.602 10,887 -1,864 0.05% 256,954
2014-10-27 2014-10-23 19.847 12,751 +1,864 0.06% 253,070
2014-10-21 2014-10-17 30.039 10,887 -466 0.05% 327,033
2014-10-17 2014-10-15 45.326 11,353 +1,585 0.05% 514,591
2014-10-16 2014-10-14 53.373 9,768 +8,765 0.05% 521,343
2014-10-09 2014-10-07 85.825 1,003 +93 0.02% 86,083
2014-10-08 2014-10-06 34.866 910 -559 0.02% 31,729
2014-10-07 2014-10-03 30.575 1,469 -5,410 0.03% 44,915
2014-10-03 2014-09-29 29.502 6,879 +466 0.03% 202,947
2014-09-25 2014-09-23 32.184 6,413 -466 0.03% 206,399
2014-09-24 2014-09-22 34.866 6,879 +1,398 0.03% 239,847
2014-09-23 2014-09-19 35.939 5,481 +1,865 0.03% 196,983
2014-09-22 2014-09-18 35.939 3,616 -1,399 0.02% 129,957
2014-09-17 2014-09-15 30.039 5,015 +933 0.02% 150,645
2014-09-15 2014-09-11 31.648 4,082 -467 0.02% 129,187
2014-09-12 2014-09-10 32.184 4,549 -8,855 0.02% 146,407
2014-09-10 2014-09-05 35.939 13,404 +466 0.06% 481,730
2014-09-08 2014-09-04 38.085 12,938 +466 0.06% 492,743
2014-09-05 2014-09-03 39.158 12,472 +933 0.06% 488,375
2014-09-04 2014-09-02 38.621 11,539 +2,330 0.05% 445,652
2014-09-03 2014-09-01 32.184 9,209 -6,059 0.04% 296,387
2014-09-02 2014-08-29 41.840 15,268 +5,593 0.07% 638,810
2014-09-01 2014-08-28 58.468 9,675 -6,059 0.04% 565,682
2014-08-29 2014-08-27 85.289 15,734 -932 0.07% 1,341,934
2014-08-13 2014-08-11 112.109 16,666 +466 0.08% 1,868,412
2014-08-12 2014-08-08 128.738 16,200 +3,728 0.07% 2,085,553
2014-08-06 2014-08-04 139.466 12,472 -932 0.06% 1,739,420
2014-08-05 2014-08-01 140.002 13,404 +1,398 0.06% 1,876,592
2014-07-23 2014-07-21 116.400 12,006 +4,661 0.06% 1,397,504
2014-07-22 2014-07-18 112.646 7,345 +932 0.03% 827,382
2014-07-18 2014-07-16 111.036 6,413 +1,864 0.03% 712,076
2014-07-17 2014-07-15 109.964 4,549 +933 0.02% 500,224
2014-07-14 2014-07-10 107.282 3,616 +932 0.02% 387,930
2014-06-19 2014-06-17 63.296 2,684 +2,613 0.01% 169,887
2014-06-05 2014-06-03 33.257 71 -283 0.00% 2,361
2014-01-07 2014-01-03 21.456 354 -466 0.00% 7,596
2013-12-30 2013-12-24 21.456 820 -466 0.00% 17,594
2013-12-23 2013-12-19 19.311 1,286 +932 0.01% 24,834
2013-11-07 2013-11-05 14.912 354 -5,127 0.00% 5,279
2013-11-05 2013-11-01 17.272 5,481 +5,127 0.03% 94,670
2012-12-21 2012-12-19 7.188 354 -9,321 0.00% 2,545
2012-11-19 2012-11-15 6.759 9,675 +9,321 0.06% 65,391
2012-09-04 2012-08-31 7.617 354 -2,478 0.00% 2,696
2012-08-21 2012-08-17 7.724 2,832 +2,478 0.02% 21,875
2012-02-29 2012-02-27 8.583 354 +233 0.00% 3,038
2012-01-27 2012-01-20 9.047 121 -21 0.00% 1,095
2011-10-18 2011-10-14 11.674 142 -686 0.00% 1,658
2011-06-17 2011-06-15 17.584 828 -1,781 0.01% 14,560
2011-04-15 2011-04-13 22.254 2,609 +1,096 0.04% 58,060
2011-04-13 2011-04-11 22.983 1,513 +1,371 0.03% 34,774
2011-03-22 2011-03-18 23.713 142 -411 0.00% 3,367
2011-02-21 2011-02-17 19.700 553 +411 0.01% 10,894
2011-01-17 2011-01-13 24.078 142 -823 0.00% 3,419
2011-01-04 2010-12-31 23.713 965 +823 0.02% 22,883
2010-12-20 2010-12-16 48.155 142 -411 0.02% 6,838
2010-12-17 2010-12-15 36.481 553 -2,292 0.09% 20,174
2010-12-03 2010-12-01 48.155 2,845 +2,703 0.44% 137,002
2010-11-24 2010-11-22 39.205 142 -350 0.02% 5,567
2010-09-24 2010-09-21 32.460 492 -949 0.02% 15,970
2010-09-22 2010-09-20 36.254 1,441 -949 0.07% 52,242
2010-08-04 2010-08-02 21.921 2,390 +1,898 0.12% 52,392
2010-05-04 2010-04-30 104.547 492 -760 0.07% 51,437
2010-04-22 2010-04-20 99.910 1,252 +475 0.19% 125,087
2010-04-21 2010-04-19 105.390 777 +474 0.12% 81,888
2010-04-19 2010-04-15 107.732 303 -242 0.04% 32,643
2010-01-27 2010-01-25 88.996 545 -10 0.07% 48,503
2010-01-19 2010-01-15 98.364 555 +10 0.07% 54,592
2009-09-08 2009-09-04 101.877 545 -128 0.09% 55,523
2009-08-21 2009-08-19 138.178 673 -3,921 0.11% 92,994
2009-08-07 2009-08-05 182.677 4,594 +4,135 0.75% 839,216
2009-07-28 2009-07-24 173.308 459 -129 0.07% 79,549
2009-07-21 2009-07-17 168.624 588 +129 0.10% 99,151
2009-07-14 2009-07-10 168.624 459 +128 0.07% 77,399
2009-07-08 2009-07-06 156.914 331 -257 0.05% 51,939
2009-07-03 2009-06-30 185.019 588 +171 0.10% 108,791
2009-07-02 2009-06-29 192.045 417 +128 0.07% 80,083
2009-06-29 2009-06-25 187.361 289 +128 0.05% 54,147
2009-06-18 2009-06-16 222.491 161 +129 0.03% 35,821
2009-06-17 2009-06-15 220.149 32 -257 0.01% 7,045
2009-06-16 2009-06-12 236.543 289 -85 0.06% 68,361
2009-06-15 2009-06-11 250.595 374 -214 0.07% 93,722
2009-06-10 2009-06-08 222.491 588 -375 0.11% 130,824
2009-06-09 2009-06-05 220.149 963 +640 0.19% 212,003
2009-06-04 2009-06-02 206.097 323 -563 0.06% 66,569
2009-06-03 2009-06-01 215.465 886 -129 0.17% 190,902
2009-06-02 2009-05-29 215.465 1,015 -597 0.20% 218,697
2009-05-27 2009-05-25 208.439 1,612 -214 0.31% 336,003
2009-05-26 2009-05-22 199.071 1,826 -598 0.36% 363,503
2009-05-25 2009-05-21 208.439 2,424 +688 0.47% 505,255
2009-05-22 2009-05-20 220.149 1,736 +512 0.34% 382,178
2009-05-21 2009-05-19 208.439 1,224 +508 0.24% 255,129
2009-05-19 2009-05-15 194.387 716 -85 0.14% 139,181
2009-05-18 2009-05-14 187.361 801 +171 0.16% 150,076
2009-05-15 2009-05-13 196.729 630 +598 0.12% 123,939
2009-03-26 2009-03-24 313.829 32 -9 0.01% 10,043
2009-03-25 2009-03-23 304.461 41 -17 0.02% 12,483
2009-03-05 2009-03-03 275.679 58 -12 0.03% 15,989
2009-01-07 2009-01-05 291.210 70 -106 0.04% 20,385
2008-12-22 2008-12-18 291.210 176 -5 0.09% 51,253
2008-10-03 2008-09-30 291.210 181 -1,107 0.09% 52,709
2008-09-18 2008-09-16 368.866 1,288 +1,030 0.67% 475,099
2008-09-17 2008-09-12 427.108 258 -3 0.13% 110,194
2008-08-20 2008-08-18 456.229 261 -61 0.13% 119,076
2008-08-05 2008-08-01 630.955 322 +10 0.17% 203,168
2008-08-01 2008-07-30 669.783 312 +20 0.16% 208,972
2008-07-31 2008-07-29 718.318 292 -20 0.15% 209,749
2008-07-29 2008-07-25 640.662 312 -41 0.16% 199,887
2008-07-28 2008-07-24 553.299 353 -215 0.18% 195,315
2008-07-15 2008-07-11 485.350 568 -10 0.29% 275,679
2008-07-14 2008-07-10 456.229 578 -82 0.30% 263,700
2008-07-11 2008-07-09 495.057 660 -72 0.34% 326,738
2008-07-09 2008-07-07 514.471 732 +103 0.38% 376,593
2008-07-08 2008-07-04 485.350 629 -103 0.32% 305,285
2008-07-07 2008-07-03 485.350 732 +103 0.38% 355,276
2008-07-04 2008-07-02 495.057 629 +103 0.32% 311,391
2008-06-26 2008-06-24 533.885 526 -46 0.27% 280,824
2008-06-25 2008-06-23 533.885 572 +46 0.30% 305,382
2008-06-24 2008-06-20 553.299 526 +41 0.27% 291,035
2008-06-23 2008-06-19 689.197 485 +31 0.25% 334,261
2008-06-20 2008-06-18 728.025 454 -31 0.23% 330,523
2008-06-19 2008-06-17 669.783 485 +22 0.25% 324,845
2008-06-18 2008-06-16 708.611 463 +60 0.24% 328,087
2008-06-17 2008-06-13 728.025 403 -196 0.21% 293,394
2008-06-16 2008-06-12 747.439 599 +196 0.31% 447,716
2008-06-13 2008-06-11 834.802 403 -31 0.21% 336,425
2008-06-11 2008-06-06 970.700 434 -324 0.22% 421,284
2008-06-10 2008-06-05 1038.649 758 -57 0.39% 787,296
2008-06-06 2008-06-04 1077.477 815 +5 0.42% 878,144
2008-06-05 2008-06-03 1291.031 810 +682 0.42% 1,045,735
2008-06-04 2008-06-02 2116.126 128 +51 0.40% 270,864
2008-06-03 2008-05-30 2154.954 77 +8 0.24% 165,931
2008-06-02 2008-05-29 2164.661 69 +59 0.21% 149,362
2008-05-30 2008-05-28 2057.884 10 -135 0.03% 20,579
2008-05-16 2008-05-14 2329.680 145 +130 0.45% 337,804
2008-05-14 2008-05-09 2232.610 15 -1 0.05% 33,489
2008-05-07 2008-05-05 2426.750 16 -4 0.05% 38,828
2008-05-05 2008-04-30 1617.834 20 -29 0.06% 32,357
2008-04-30 2008-04-28 1658.279 49 +9 0.06% 81,256
2008-04-29 2008-04-25 1698.725 40 -20 0.05% 67,949
2008-04-28 2008-04-24 1577.388 60 -18 0.08% 94,643
2008-04-25 2008-04-23 1617.834 78 -2 0.10% 126,191
2008-04-23 2008-04-21 1658.279 80 +15 0.10% 132,662
2008-04-21 2008-04-17 1658.279 65 +25 0.08% 107,788
2008-04-18 2008-04-16 1739.171 40 -25 0.05% 69,567
2008-04-11 2008-04-09 1779.617 65 -4 0.08% 115,675
2008-04-10 2008-04-08 1739.171 69 +24 0.09% 120,003
2008-04-07 2008-04-02 1981.846 45 -12 0.06% 89,183
2008-04-03 2008-04-01 1779.617 57 +10 0.07% 101,438
2008-02-21 2008-02-19 2588.534 47 -11 0.06% 121,661
2008-01-18 2008-01-16 2062.738 58 +8 0.07% 119,639
2008-01-17 2008-01-15 2022.292 50 -7 0.06% 101,115
2008-01-14 2008-01-10 2386.305 57 -27 0.07% 136,019
2008-01-11 2008-01-09 2426.750 84 -8 0.11% 203,847
2008-01-10 2008-01-08 2426.750 92 +40 0.12% 223,261
2008-01-09 2008-01-07 2426.750 52 +5 0.07% 126,191
2008-01-04 2008-01-02 2426.750 47 -5 0.06% 114,057
2007-12-27 2007-12-20 2345.859 52 -3 0.07% 121,985
2007-12-21 2007-12-19 2467.196 55 +7 0.07% 135,696
2007-12-18 2007-12-14 3033.438 48 -3 0.06% 145,605
2007-12-17 2007-12-13 2750.317 51 +8 0.07% 140,266
2007-11-27 2007-11-23 3640.126 43 +5 0.07% 156,525
2007-11-23 2007-11-21 4085.030 38 -40 0.06% 155,231
2007-11-20 2007-11-16 4327.705 78 +3 0.12% 337,561
2007-11-16 2007-11-14 4408.596 75 -50 0.12% 330,645
2007-11-12 2007-11-08 4610.826 125 +37 0.20% 576,353
2007-11-08 2007-11-06 5055.730 88 +35 0.14% 444,904
2007-11-02 2007-10-31 4570.380 53 -32 0.08% 242,230
2007-10-31 2007-10-29 5015.284 85 +7 0.13% 426,299
2007-10-30 2007-10-26 5055.730 78 +8 0.12% 394,347
2007-10-29 2007-10-25 5541.080 70 +14 0.11% 387,876
2007-10-26 2007-10-24 4813.055 56 -17 0.09% 269,531
2007-10-25 2007-10-23 4368.151 73 -22 0.12% 318,875
2007-10-24 2007-10-22 4287.259 95 +64 0.15% 407,290
2007-10-22 2007-10-17 4651.271 31 -10 0.05% 144,189
2007-10-17 2007-10-15 4893.947 41 -7 0.07% 200,652
2007-10-12 2007-10-10 5338.851 48 -10 0.08% 256,265
2007-10-11 2007-10-09 5419.742 58 -3 0.09% 314,345
2007-10-10 2007-10-08 5500.634 61 +28 0.10% 335,539
2007-10-05 2007-10-03 5096.176 33 +2 0.05% 168,174
2007-10-04 2007-10-02 5419.742 31 -25 0.05% 168,012
2007-10-03 2007-09-28 5541.080 56 -10 0.09% 310,300
2007-09-21 2007-09-19 6188.213 66 +10 0.13% 408,422
2007-09-20 2007-09-18 6511.780 56 -4 0.11% 364,660
2007-09-19 2007-09-17 6026.430 60 -2 0.12% 361,586
2007-09-17 2007-09-13 6066.876 62 -10 0.12% 376,146
2007-09-03 2007-08-30 6309.551 72 +10 0.14% 454,288
2007-08-30 2007-08-28 6633.118 62 -1 0.12% 411,253
2007-08-29 2007-08-27 7280.251 63 +2 0.12% 458,656
2007-08-22 2007-08-20 5136.622 61 -2 0.12% 313,334
2007-08-21 2007-08-17 4651.271 63 -4 0.12% 293,030
2007-08-20 2007-08-16 4974.838 67 -4 0.13% 333,314
2007-08-16 2007-08-14 6471.334 71 -10 0.14% 459,465
2007-08-15 2007-08-13 6794.901 81 +2 0.16% 550,387
2007-08-13 2007-08-09 7482.480 79 -11 0.16% 591,116
2007-08-10 2007-08-08 7401.589 90 -3 0.18% 666,143
2007-08-09 2007-08-07 6916.238 93 +30 0.18% 643,210
2007-08-07 2007-08-03 8291.397 63 +2 0.12% 522,358
2007-08-02 2007-07-31 9262.097 61 +3 0.12% 564,988
2007-07-31 2007-07-27 8938.530 58 -3 0.11% 518,435
2007-07-30 2007-07-26 9302.543 61 +10 0.14% 567,455
2007-07-27 2007-07-25 9464.326 51 +14 0.12% 482,681
2007-07-26 2007-07-24 9221.651 37 -16 0.09% 341,201
2007-07-25 2007-07-23 9464.326 53 -5 0.13% 501,609
2007-07-24 2007-07-20 9666.556 58 +16 0.14% 560,660
2007-07-18 2007-07-16 9545.218 42 +5 0.10% 400,899
2007-07-17 2007-07-13 9302.543 37 -15 0.09% 344,194
2007-07-13 2007-07-11 9464.326 52 +4 0.12% 492,145
2007-07-12 2007-07-10 9707.001 48 +12 0.11% 465,936
2007-07-09 2007-07-05 10111.460 36 +4 0.09% 364,013
2007-07-06 2007-07-04 9666.556 32 -3 0.08% 309,330
2007-07-05 2007-07-03 9464.326 35 +2 0.08% 331,251
2007-06-29 2007-06-27 11122.606 33 -5 0.08% 367,046
2007-06-28 2007-06-26 11729.293 38 +2 0.09% 445,713
2007-06-27 2007-06-25 11527.064 36 -4 0.09% 414,974
2007-06-26 2007-06-22 11122.606 40 0.09% 444,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top