History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.740 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.720 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.810 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.860 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.780 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.780 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.830 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.730 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.790 0 +0
2022-04-21 2022-04-19 0.790 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.780 0 +0
2022-04-11 2022-04-07 0.800 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.880 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.870 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.920 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.930 0 +0
2022-02-28 2022-02-24 0.920 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.120 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.170 0 +0
2022-02-10 2022-02-08 1.160 0 +0
2022-02-09 2022-02-07 1.220 0 +0
2022-02-08 2022-02-04 1.110 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.010 0 +0
2022-01-26 2022-01-24 1.030 0 +0
2022-01-25 2022-01-21 1.050 0 +0
2022-01-24 2022-01-20 1.010 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 0.950 0 +0
2022-01-19 2022-01-17 1.000 0 +0
2022-01-18 2022-01-14 1.030 0 +0
2022-01-17 2022-01-13 0.960 0 +0
2022-01-14 2022-01-12 0.920 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 1.010 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.050 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.880 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.790 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.540 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.530 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.580 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.580 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.375 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.325 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.335 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.335 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.320 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.325 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.335 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.330 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.325 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.485 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.335 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.335 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.320 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.280 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.310 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.325 0 +0
2021-03-16 2021-03-12 0.310 0 +0
2021-03-15 2021-03-11 0.315 0 +0
2021-03-12 2021-03-10 0.335 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.205 0 +0
2021-03-09 2021-03-05 0.198 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.200 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.198 0 +0
2021-03-02 2021-02-26 0.181 0 +0
2021-03-01 2021-02-25 0.200 0 +0
2021-02-26 2021-02-24 0.198 0 +0
2021-02-25 2021-02-23 0.216 0 +0
2021-02-24 2021-02-22 0.234 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.149 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.148 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.147 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.141 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.144 0 +0
2021-01-27 2021-01-25 0.144 0 +0
2021-01-26 2021-01-22 0.140 0 +0
2021-01-25 2021-01-21 0.140 0 +0
2021-01-22 2021-01-20 0.140 0 +0
2021-01-21 2021-01-19 0.141 0 +0
2021-01-20 2021-01-18 0.141 0 +0
2021-01-19 2021-01-15 0.138 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.140 0 +0
2021-01-14 2021-01-12 0.146 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.149 0 +0
2021-01-07 2021-01-05 0.152 0 +0
2021-01-06 2021-01-04 0.151 0 +0
2021-01-05 2020-12-31 0.151 0 +0
2021-01-04 2020-12-29 0.160 0 +0
2020-12-30 2020-12-28 0.155 0 +0
2020-12-29 2020-12-24 0.155 0 +0
2020-12-28 2020-12-22 0.155 0 +0
2020-12-23 2020-12-21 0.155 0 +0
2020-12-22 2020-12-18 0.170 0 +0
2020-12-21 2020-12-17 0.169 0 +0
2020-12-18 2020-12-16 0.147 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.149 0 +0
2020-12-15 2020-12-11 0.139 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.145 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.160 0 +0
2020-12-07 2020-12-03 0.143 0 +0
2020-12-04 2020-12-02 0.143 0 +0
2020-12-03 2020-12-01 0.143 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.162 0 +0
2020-11-30 2020-11-26 0.171 0 +0
2020-11-27 2020-11-25 0.171 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.175 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.160 0 +0
2020-11-20 2020-11-18 0.160 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.160 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.168 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.153 0 +0
2020-10-30 2020-10-28 0.153 0 +0
2020-10-29 2020-10-27 0.178 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.177 0 +0
2020-10-23 2020-10-21 0.177 0 +0
2020-10-22 2020-10-20 0.177 0 +0
2020-10-21 2020-10-19 0.160 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.122 0 +0
2020-10-09 2020-10-07 0.122 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.135 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.145 0 +0
2020-09-28 2020-09-24 0.145 0 +0
2020-09-25 2020-09-23 0.145 0 +0
2020-09-24 2020-09-22 0.145 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.135 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.135 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.150 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.155 0 +0
2020-09-04 2020-09-02 0.139 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.139 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.149 0 +0
2020-08-27 2020-08-25 0.155 0 +0
2020-08-26 2020-08-24 0.155 0 +0
2020-08-25 2020-08-21 0.155 0 +0
2020-08-24 2020-08-20 0.160 0 +0
2020-08-21 2020-08-19 0.160 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.142 0 +0
2020-08-18 2020-08-14 0.142 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.143 0 +0
2020-08-13 2020-08-11 0.143 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.140 0 +0
2020-08-07 2020-08-05 0.140 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.150 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.156 0 +0
2020-07-17 2020-07-15 0.153 0 +0
2020-07-16 2020-07-14 0.153 0 +0
2020-07-15 2020-07-13 0.153 0 +0
2020-07-14 2020-07-10 0.153 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.150 0 +0
2020-07-03 2020-06-30 0.153 0 +0
2020-07-02 2020-06-29 0.152 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.165 0 +0
2020-06-24 2020-06-22 0.165 0 +0
2020-06-23 2020-06-19 0.165 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.165 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.186 0 +0
2020-06-15 2020-06-11 0.183 0 +0
2020-06-12 2020-06-10 0.183 0 +0
2020-06-11 2020-06-09 0.177 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.140 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.150 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.143 0 +0
2020-05-27 2020-05-25 0.143 0 +0
2020-05-26 2020-05-22 0.143 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.165 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.162 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.164 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.166 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.195 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.194 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.196 0 +0
2020-04-24 2020-04-22 0.195 0 +0
2020-04-23 2020-04-21 0.195 0 +0
2020-04-22 2020-04-20 0.202 0 +0
2020-04-21 2020-04-17 0.202 0 +0
2020-04-20 2020-04-16 0.201 0 +0
2020-04-17 2020-04-15 0.201 0 +0
2020-04-16 2020-04-14 0.193 0 +0
2020-04-15 2020-04-09 0.185 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.168 0 +0
2020-04-02 2020-03-31 0.168 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.168 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.171 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.173 0 +0
2020-03-20 2020-03-18 0.173 0 +0
2020-03-19 2020-03-17 0.174 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.172 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.174 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.193 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.222 0 +0
2020-02-24 2020-02-20 0.229 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.220 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.220 0 +0
2020-02-13 2020-02-11 0.230 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.220 0 +0
2020-01-23 2020-01-21 0.310 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.410 0 +0
2020-01-15 2020-01-13 0.390 0 +0
2020-01-14 2020-01-10 0.420 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.240 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.250 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.270 0 +0
2019-11-13 2019-11-11 0.270 0 +0
2019-11-12 2019-11-08 0.270 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.270 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.280 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.280 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.300 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.280 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.280 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.270 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.280 0 +0
2019-09-04 2019-09-02 0.280 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.300 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.360 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.330 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.340 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.410 0 +0
2019-06-28 2019-06-26 0.410 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.430 0 +0
2019-06-19 2019-06-17 0.430 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.420 0 +0
2019-06-13 2019-06-11 0.420 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.420 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.430 0 +0
2019-06-05 2019-06-03 0.430 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.440 0 +0
2019-05-29 2019-05-27 0.430 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.460 0 +0
2019-05-24 2019-05-22 0.460 0 +0
2019-05-23 2019-05-21 0.450 0 +0
2019-05-22 2019-05-20 0.430 0 +0
2019-05-21 2019-05-17 0.450 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.460 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.460 0 +0
2019-05-10 2019-05-08 0.460 0 +0
2019-05-09 2019-05-07 0.470 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.470 0 +0
2019-05-06 2019-05-02 0.450 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.490 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.530 0 +0
2019-04-10 2019-04-08 0.520 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.520 0 +0
2019-04-02 2019-03-29 0.520 0 +0
2019-04-01 2019-03-28 0.550 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.540 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.540 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.520 0 +0
2019-02-27 2019-02-25 0.550 0 +0
2019-02-26 2019-02-22 0.550 0 +0
2019-02-25 2019-02-21 0.540 0 +0
2019-02-22 2019-02-20 0.550 0 +0
2019-02-21 2019-02-19 0.550 0 +0
2019-02-20 2019-02-18 0.570 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.560 0 +0
2019-02-15 2019-02-13 0.570 0 +0
2019-02-14 2019-02-12 0.570 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.640 0 +0
2019-01-31 2019-01-29 0.610 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.670 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.670 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.690 0 +0
2019-01-21 2019-01-17 0.680 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.580 0 +0
2019-01-15 2019-01-11 0.540 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.450 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.460 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.410 0 +0
2018-12-27 2018-12-20 0.440 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.430 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.480 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.470 0 +0
2018-12-11 2018-12-07 0.420 0 +0
2018-12-10 2018-12-06 0.430 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.450 0 +0
2018-12-05 2018-12-03 0.430 0 +0
2018-12-04 2018-11-30 0.450 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.470 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.480 0 +0
2018-11-26 2018-11-22 0.480 0 +0
2018-11-23 2018-11-21 0.480 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.460 0 +0
2018-11-13 2018-11-09 0.430 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.460 0 +0
2018-11-07 2018-11-05 0.460 0 +0
2018-11-06 2018-11-02 0.460 0 +0
2018-11-05 2018-11-01 0.460 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.470 0 +0
2018-10-29 2018-10-25 0.470 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.450 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.500 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.460 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.500 0 +0
2018-10-12 2018-10-10 0.440 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.440 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.430 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.430 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.400 0 +0
2018-09-20 2018-09-18 0.370 0 +0
2018-09-19 2018-09-17 0.420 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.460 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.430 0 +0
2018-09-10 2018-09-06 0.450 0 +0
2018-09-07 2018-09-05 0.450 0 +0
2018-09-06 2018-09-04 0.470 0 +0
2018-09-05 2018-09-03 0.460 0 +0
2018-09-04 2018-08-31 0.450 0 +0
2018-09-03 2018-08-30 0.440 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.460 0 +0
2018-08-27 2018-08-23 0.440 0 +0
2018-08-24 2018-08-22 0.440 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.450 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.520 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.450 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.400 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.400 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.430 0 +0
2018-07-09 2018-07-05 0.410 0 +0
2018-07-06 2018-07-04 0.450 0 +0
2018-07-05 2018-07-03 0.450 0 +0
2018-07-04 2018-06-29 0.460 0 +0
2018-07-03 2018-06-28 0.460 0 +0
2018-06-29 2018-06-27 0.460 0 +0
2018-06-28 2018-06-26 0.460 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.460 0 +0
2018-06-25 2018-06-21 0.470 0 +0
2018-06-22 2018-06-20 0.470 0 +0
2018-06-21 2018-06-19 0.460 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.470 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.490 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.490 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.530 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.530 0 +0
2018-05-17 2018-05-15 0.570 0 +0
2018-05-16 2018-05-14 0.570 0 +0
2018-05-15 2018-05-11 0.570 0 +0
2018-05-14 2018-05-10 0.580 0 +0
2018-05-11 2018-05-09 0.540 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.560 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.500 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.540 0 +0
2018-04-30 2018-04-26 0.570 0 +0
2018-04-27 2018-04-25 0.580 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.560 0 +0
2018-04-20 2018-04-18 0.550 0 +0
2018-04-19 2018-04-17 0.550 0 +0
2018-04-18 2018-04-16 0.550 0 +0
2018-04-17 2018-04-13 0.620 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.620 0 +0
2018-04-06 2018-04-03 0.600 0 +0
2018-04-04 2018-03-29 0.600 0 +0
2018-04-03 2018-03-28 0.600 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.590 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.650 0 +0
2018-03-22 2018-03-20 0.660 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.600 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.560 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.590 0 +0
2018-02-27 2018-02-23 0.580 0 +0
2018-02-26 2018-02-22 0.580 0 +0
2018-02-23 2018-02-21 0.550 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.590 0 +0
2018-02-14 2018-02-12 0.590 0 +0
2018-02-13 2018-02-09 0.580 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.570 0 +0
2018-02-06 2018-02-02 0.590 0 +0
2018-02-05 2018-02-01 0.600 0 +0
2018-02-02 2018-01-31 0.590 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.600 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.620 0 +0
2018-01-23 2018-01-19 0.610 0 +0
2018-01-22 2018-01-18 0.600 0 +0
2018-01-19 2018-01-17 0.580 0 +0
2018-01-18 2018-01-16 0.580 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.610 0 +0
2018-01-12 2018-01-10 0.610 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.590 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.630 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.590 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.610 0 +0
2017-12-20 2017-12-18 0.620 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.590 0 +0
2017-12-15 2017-12-13 0.580 0 +0
2017-12-14 2017-12-12 0.610 0 +0
2017-12-13 2017-12-11 0.610 0 +0
2017-12-12 2017-12-08 0.600 0 +0
2017-12-11 2017-12-07 0.600 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.700 0 +0
2017-11-28 2017-11-24 0.710 0 +0
2017-11-27 2017-11-23 0.700 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.740 0 +0
2017-11-22 2017-11-20 0.730 0 +0
2017-11-21 2017-11-17 0.740 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.710 0 +0
2017-11-16 2017-11-14 0.670 0 +0
2017-11-15 2017-11-13 0.670 0 +0
2017-11-14 2017-11-10 0.670 0 +0
2017-11-13 2017-11-09 0.680 0 +0
2017-11-10 2017-11-08 0.640 0 +0
2017-11-09 2017-11-07 0.650 0 +0
2017-11-08 2017-11-06 0.660 0 +0
2017-11-07 2017-11-03 0.680 0 +0
2017-11-06 2017-11-02 0.660 0 +0
2017-11-03 2017-11-01 0.660 0 +0
2017-11-02 2017-10-31 0.660 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.650 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.630 0 +0
2017-10-25 2017-10-23 0.650 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.640 0 +0
2017-10-19 2017-10-17 0.650 0 +0
2017-10-18 2017-10-16 0.630 0 +0
2017-10-17 2017-10-13 0.640 0 +0
2017-10-16 2017-10-12 0.610 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.640 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.650 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.620 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.620 0 +0
2017-09-26 2017-09-22 0.640 0 +0
2017-09-25 2017-09-21 0.650 0 +0
2017-09-22 2017-09-20 0.650 0 +0
2017-09-21 2017-09-19 0.650 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.610 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.600 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.620 0 +0
2017-09-11 2017-09-07 0.620 0 +0
2017-09-08 2017-09-06 0.650 0 +0
2017-09-07 2017-09-05 0.680 0 +0
2017-09-06 2017-09-04 0.650 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.530 0 +0
2017-08-29 2017-08-25 0.550 0 +0
2017-08-28 2017-08-24 0.570 0 +0
2017-08-25 2017-08-22 0.570 0 +0
2017-08-24 2017-08-21 0.540 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.590 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.580 0 +0
2017-08-16 2017-08-14 0.560 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.580 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.610 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.610 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.650 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.600 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.590 0 +0
2017-07-24 2017-07-20 0.590 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.610 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.680 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.710 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.650 0 +0
2017-07-07 2017-07-05 0.640 0 +0
2017-07-06 2017-07-04 0.710 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.860 0 +0
2017-07-03 2017-06-29 0.870 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.670 0 +0
2017-06-28 2017-06-26 1.070 0 +0
2017-06-27 2017-06-23 1.070 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.000 0 +0
2017-06-21 2017-06-19 1.030 0 +0
2017-06-20 2017-06-16 1.010 0 +0
2017-06-19 2017-06-15 1.020 0 +0
2017-06-16 2017-06-14 1.010 0 +0
2017-06-15 2017-06-13 1.050 0 +0
2017-06-14 2017-06-12 1.030 0 +0
2017-06-13 2017-06-09 1.080 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.110 0 +0
2017-06-08 2017-06-06 1.150 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 0.950 0 +0
2017-06-05 2017-06-01 1.020 0 +0
2017-06-02 2017-05-31 0.910 0 +0
2017-06-01 2017-05-29 0.930 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.900 0 +0
2017-05-26 2017-05-24 0.920 0 +0
2017-05-25 2017-05-23 0.920 0 +0
2017-05-24 2017-05-22 0.940 0 +0
2017-05-23 2017-05-19 0.910 0 +0
2017-05-22 2017-05-18 0.950 0 +0
2017-05-19 2017-05-17 1.020 0 +0
2017-05-18 2017-05-16 1.030 0 +0
2017-05-17 2017-05-15 1.120 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.100 0 +0
2017-05-11 2017-05-09 1.130 0 +0
2017-05-10 2017-05-08 1.120 0 +0
2017-05-09 2017-05-05 1.140 0 +0
2017-05-08 2017-05-04 1.110 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.100 0 +0
2017-05-02 2017-04-27 1.100 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.120 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.150 0 +0
2017-04-24 2017-04-20 1.180 0 +0
2017-04-21 2017-04-19 1.200 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.290 0 +0
2017-04-13 2017-04-11 1.290 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.220 0 +0
2017-04-07 2017-04-05 1.220 0 +0
2017-04-06 2017-04-03 1.270 0 +0
2017-04-05 2017-03-31 1.310 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.300 0 +0
2017-03-29 2017-03-27 1.310 0 +0
2017-03-28 2017-03-24 1.350 0 +0
2017-03-27 2017-03-23 1.390 0 +0
2017-03-24 2017-03-22 1.410 0 +0
2017-03-23 2017-03-21 1.430 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.440 0 +0
2017-03-20 2017-03-16 1.470 0 +0
2017-03-17 2017-03-15 1.480 0 +0
2017-03-16 2017-03-14 1.420 0 +0
2017-03-15 2017-03-13 1.420 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.450 0 +0
2017-03-10 2017-03-08 1.450 0 +0
2017-03-09 2017-03-07 1.480 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.490 0 +0
2017-03-06 2017-03-02 1.490 0 +0
2017-03-03 2017-03-01 1.510 0 +0
2017-03-02 2017-02-28 1.510 0 +0
2017-03-01 2017-02-27 1.540 0 +0
2017-02-28 2017-02-24 1.530 0 +0
2017-02-27 2017-02-23 1.540 0 +0
2017-02-24 2017-02-22 1.550 0 +0
2017-02-23 2017-02-21 1.550 0 +0
2017-02-22 2017-02-20 1.610 0 +0
2017-02-21 2017-02-17 1.670 0 +0
2017-02-20 2017-02-16 1.630 0 +0
2017-02-17 2017-02-15 1.570 0 +0
2017-02-16 2017-02-14 1.570 0 +0
2017-02-15 2017-02-13 1.580 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.550 0 +0
2017-02-09 2017-02-07 1.530 0 +0
2017-02-08 2017-02-06 1.550 0 +0
2017-02-07 2017-02-03 1.580 0 +0
2017-02-06 2017-02-02 1.570 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.510 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.520 0 +0
2017-01-24 2017-01-20 1.510 0 +0
2017-01-23 2017-01-19 1.530 0 +0
2017-01-20 2017-01-18 1.530 0 +0
2017-01-19 2017-01-17 1.530 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.600 0 +0
2017-01-16 2017-01-12 1.630 0 +0
2017-01-13 2017-01-11 1.620 0 +0
2017-01-12 2017-01-10 1.620 0 +0
2017-01-11 2017-01-09 1.670 0 +0
2017-01-10 2017-01-06 1.690 0 +0
2017-01-09 2017-01-05 1.750 0 +0
2017-01-06 2017-01-04 1.530 0 +0
2017-01-05 2017-01-03 1.560 0 +0
2017-01-04 2016-12-30 1.530 0 +0
2017-01-03 2016-12-29 1.520 0 +0
2016-12-30 2016-12-28 1.540 0 +0
2016-12-29 2016-12-23 1.500 0 +0
2016-12-28 2016-12-22 1.500 0 +0
2016-12-23 2016-12-21 1.550 0 +0
2016-12-22 2016-12-20 1.510 0 +0
2016-12-21 2016-12-19 1.550 0 +0
2016-12-20 2016-12-16 1.550 0 +0
2016-12-19 2016-12-15 1.560 0 +0
2016-12-16 2016-12-14 1.580 0 +0
2016-12-15 2016-12-13 1.600 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.650 0 +0
2016-12-12 2016-12-08 1.630 0 +0
2016-12-09 2016-12-07 1.680 0 +0
2016-12-08 2016-12-06 1.740 0 +0
2016-12-07 2016-12-05 1.840 0 +0
2016-12-06 2016-12-02 1.830 0 +0
2016-12-05 2016-12-01 1.820 0 +0
2016-12-02 2016-11-30 1.920 0 +0
2016-12-01 2016-11-29 1.930 0 +0
2016-11-30 2016-11-28 2.170 0 +0
2016-11-29 2016-11-25 2.080 0 +0
2016-11-28 2016-11-24 2.000 0 +0
2016-11-25 2016-11-23 1.990 0 +0
2016-11-24 2016-11-22 2.160 0 +0
2016-11-23 2016-11-21 1.650 0 +0
2016-11-22 2016-11-18 1.650 0 +0
2016-11-21 2016-11-17 1.750 0 +0
2016-11-18 2016-11-16 1.820 0 +0
2016-11-17 2016-11-15 1.910 0 +0
2016-11-16 2016-11-14 2.020 0 +0
2016-11-15 2016-11-11 2.130 0 +0
2016-11-14 2016-11-10 2.240 0 +0
2016-11-11 2016-11-09 2.380 0 +0
2016-11-10 2016-11-08 2.440 0 +0
2016-11-09 2016-11-07 2.290 0 +0
2016-11-08 2016-11-04 2.310 0 +0
2016-11-07 2016-11-03 2.350 0 +0
2016-11-04 2016-11-02 2.370 0 +0
2016-11-03 2016-11-01 2.370 0 +0
2016-11-02 2016-10-31 2.330 0 +0
2016-11-01 2016-10-28 2.470 0 +0
2016-10-31 2016-10-27 2.480 0 +0
2016-10-28 2016-10-26 2.450 0 +0
2016-10-27 2016-10-25 2.550 0 +0
2016-10-26 2016-10-24 2.700 0 +0
2016-10-25 2016-10-20 2.800 0 +0
2016-10-24 2016-10-19 3.000 0 +0
2016-10-20 2016-10-18 3.150 0 +0
2016-10-19 2016-10-17 3.300 0 +0
2016-10-18 2016-10-14 3.500 0 +0
2016-10-17 2016-10-13 3.400 0 +0
2016-10-14 2016-10-12 3.550 0 +0
2016-10-13 2016-10-11 3.400 0 +0
2016-10-12 2016-10-07 3.250 0 +0
2016-10-11 2016-10-06 3.100 0 +0
2016-10-07 2016-10-05 3.050 0 +0
2016-10-06 2016-10-04 2.800 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.500 0 +0
2016-10-03 2016-09-29 2.550 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.460 0 +0
2016-09-28 2016-09-26 2.460 0 +0
2016-09-27 2016-09-23 2.550 0 +0
2016-09-26 2016-09-22 2.550 0 +0
2016-09-23 2016-09-21 2.430 0 +0
2016-09-22 2016-09-20 2.410 0 +0
2016-09-21 2016-09-19 2.430 0 +0
2016-09-20 2016-09-15 2.410 0 +0
2016-09-19 2016-09-14 2.420 0 +0
2016-09-15 2016-09-13 2.420 0 +0
2016-09-14 2016-09-12 2.420 0 +0
2016-09-13 2016-09-09 2.490 0 +0
2016-09-12 2016-09-08 2.600 0 +0
2016-09-09 2016-09-07 2.430 0 +0
2016-09-08 2016-09-06 2.450 0 +0
2016-09-07 2016-09-05 2.400 0 +0
2016-09-06 2016-09-02 2.450 0 +0
2016-09-05 2016-09-01 2.460 0 +0
2016-09-02 2016-08-31 2.350 0 +0
2016-09-01 2016-08-30 2.390 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.410 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.500 0 +0
2016-08-25 2016-08-23 2.390 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.420 0 +0
2016-08-22 2016-08-18 2.350 0 +0
2016-08-19 2016-08-17 2.340 0 +0
2016-08-18 2016-08-16 2.400 0 +0
2016-08-17 2016-08-15 2.550 0 +0
2016-08-16 2016-08-12 2.600 0 +0
2016-08-15 2016-08-11 2.550 0 +0
2016-08-12 2016-08-10 2.700 0 +0
2016-08-11 2016-08-09 2.500 0 +0
2016-08-10 2016-08-08 2.550 0 +0
2016-08-09 2016-08-05 2.500 0 +0
2016-08-08 2016-08-04 2.500 0 +0
2016-08-05 2016-08-03 2.490 0 +0
2016-08-04 2016-08-01 2.500 0 +0
2016-08-03 2016-07-29 2.500 0 +0
2016-08-01 2016-07-28 2.550 0 +0
2016-07-29 2016-07-27 2.550 0 +0
2016-07-28 2016-07-26 2.550 0 +0
2016-07-27 2016-07-25 2.550 0 +0
2016-07-26 2016-07-22 2.550 0 +0
2016-07-25 2016-07-21 2.600 0 +0
2016-07-22 2016-07-20 2.600 0 +0
2016-07-21 2016-07-19 2.550 0 +0
2016-07-20 2016-07-18 2.550 0 +0
2016-07-19 2016-07-15 2.550 0 +0
2016-07-18 2016-07-14 2.550 0 +0
2016-07-15 2016-07-13 2.550 0 +0
2016-07-14 2016-07-12 2.550 0 +0
2016-07-13 2016-07-11 2.550 0 +0
2016-07-12 2016-07-08 2.550 0 +0
2016-07-11 2016-07-07 2.550 0 +0
2016-07-08 2016-07-06 2.583 0 +0
2016-07-07 2016-07-05 2.442 0 +0
2016-07-06 2016-07-04 2.395 0 +0
2016-07-05 2016-06-30 2.395 0 +0
2016-07-04 2016-06-29 2.442 0 +0
2016-06-30 2016-06-28 2.395 0 +0
2016-06-29 2016-06-27 2.395 0 +0
2016-06-28 2016-06-24 2.442 0 +0
2016-06-27 2016-06-23 2.395 0 +0
2016-06-24 2016-06-22 2.395 0 +0
2016-06-23 2016-06-21 2.395 0 +0
2016-06-22 2016-06-20 2.442 0 +0
2016-06-21 2016-06-17 2.395 0 +0
2016-06-20 2016-06-16 2.395 0 +0
2016-06-17 2016-06-15 2.395 0 +0
2016-06-16 2016-06-14 2.395 0 +0
2016-06-15 2016-06-13 2.442 0 +0
2016-06-14 2016-06-10 2.442 0 +0
2016-06-13 2016-06-08 2.442 0 +0
2016-06-10 2016-06-07 2.395 0 +0
2016-06-08 2016-06-06 2.442 0 +0
2016-06-07 2016-06-03 2.442 0 +0
2016-06-06 2016-06-02 2.442 0 +0
2016-06-03 2016-06-01 2.442 0 +0
2016-06-02 2016-05-31 2.442 0 +0
2016-06-01 2016-05-30 2.395 0 +0
2016-05-31 2016-05-27 2.302 0 +0
2016-05-30 2016-05-26 2.348 0 +0
2016-05-27 2016-05-25 2.442 0 +0
2016-05-26 2016-05-24 2.442 0 +0
2016-05-25 2016-05-23 2.912 0 +0
2016-05-24 2016-05-20 3.147 0 +0
2016-05-23 2016-05-19 3.147 0 +0
2016-05-20 2016-05-18 3.335 0 +0
2016-05-19 2016-05-17 3.335 0 +0
2016-05-18 2016-05-16 3.429 0 +0
2016-05-17 2016-05-13 3.476 0 +0
2016-05-16 2016-05-12 3.617 0 +0
2016-05-13 2016-05-11 3.617 0 +0
2016-05-12 2016-05-10 3.711 0 +0
2016-05-11 2016-05-09 3.617 0 +0
2016-05-10 2016-05-06 3.617 0 +0
2016-05-09 2016-05-05 3.805 0 +0
2016-05-06 2016-05-04 3.617 0 +0
2016-05-05 2016-05-03 3.664 0 +0
2016-05-04 2016-04-29 3.758 0 +0
2016-05-03 2016-04-28 3.758 0 +0
2016-04-29 2016-04-27 3.664 0 +0
2016-04-28 2016-04-26 3.664 0 +0
2016-04-27 2016-04-25 3.664 0 +0
2016-04-26 2016-04-22 3.758 0 +0
2016-04-25 2016-04-21 3.852 0 +0
2016-04-22 2016-04-20 3.711 0 +0
2016-04-21 2016-04-19 3.758 0 +0
2016-04-20 2016-04-18 3.617 0 +0
2016-04-19 2016-04-15 3.664 0 -404,600
2016-04-12 2016-04-08 3.523 404,600 -5,322 0.65% 1,425,295
2016-03-31 2016-03-29 3.758 409,922 -6,388 0.66% 1,540,313
2016-03-24 2016-03-22 3.852 416,310 -5,322 0.67% 1,603,424
2016-03-23 2016-03-21 3.945 421,632 +1,064 0.68% 1,663,530
2016-03-22 2016-03-18 3.805 420,568 +4,258 0.68% 1,600,070
2016-03-21 2016-03-17 3.664 416,310 -4,258 0.67% 1,525,208
2016-03-18 2016-03-16 3.711 420,568 -4,258 0.68% 1,560,562
2016-03-16 2016-03-14 3.805 424,826 -8,516 0.69% 1,616,270
2016-03-15 2016-03-11 3.664 433,342 -4,258 0.70% 1,587,608
2016-03-08 2016-03-04 3.898 437,600 +29,807 0.71% 1,705,977
2016-03-04 2016-03-02 3.758 407,793 +26,346 0.66% 1,532,313
2016-02-25 2016-02-23 3.945 381,447 -5,322 0.62% 1,504,982
2016-02-24 2016-02-22 4.039 386,769 +8,516 0.62% 1,562,312
2016-02-23 2016-02-19 3.570 378,253 +4,258 0.61% 1,350,249
2016-02-17 2016-02-15 3.382 373,995 -2,129 0.60% 1,264,783
2016-02-15 2016-02-11 3.335 376,124 +8,516 0.61% 1,254,317
2016-02-12 2016-02-05 3.570 367,608 -2,129 0.59% 1,312,249
2016-02-11 2016-02-04 3.711 369,737 +2,129 0.60% 1,371,948
2016-02-04 2016-02-02 3.476 367,608 +2,129 0.59% 1,277,716
2016-02-03 2016-02-01 3.570 365,479 -213 0.59% 1,304,649
2016-01-20 2016-01-18 4.086 365,692 -22,355 0.59% 1,494,350
2016-01-19 2016-01-15 4.321 388,047 -2,129 0.63% 1,676,833
2016-01-14 2016-01-12 5.026 390,176 +8,516 0.63% 1,960,930
2016-01-13 2016-01-11 5.073 381,660 -1,064 0.62% 1,936,057
2016-01-11 2016-01-07 5.448 382,724 -4,258 0.62% 2,085,266
2016-01-05 2015-12-31 5.777 386,982 -2,129 0.62% 2,235,701
2015-12-29 2015-12-24 5.871 389,111 +21,290 0.63% 2,284,553
2015-12-23 2015-12-21 5.683 367,821 +4,258 0.59% 2,090,449
2015-12-03 2015-12-01 6.106 363,563 +4,258 0.59% 2,219,938
2015-12-02 2015-11-30 6.106 359,305 +1,065 0.58% 2,193,938
2015-11-30 2015-11-26 6.435 358,240 -8,516 0.58% 2,305,220
2015-11-27 2015-11-25 6.998 366,756 +2,129 0.59% 2,566,736
2015-11-26 2015-11-24 6.717 364,627 -3,194 0.59% 2,449,078
2015-11-18 2015-11-16 5.965 367,821 -1,064 0.59% 2,194,108
2015-11-13 2015-11-11 6.106 368,885 +1,064 0.60% 2,252,434
2015-11-12 2015-11-10 6.294 367,821 +2,129 0.59% 2,315,043
2015-11-10 2015-11-06 6.435 365,692 +4,258 0.59% 2,353,173
2015-11-05 2015-11-03 6.388 361,434 -17,032 0.58% 2,308,797
2015-10-20 2015-10-16 7.233 378,466 -4,258 0.61% 2,737,571
2015-10-19 2015-10-15 7.421 382,724 -2,129 0.62% 2,840,276
2015-10-16 2015-10-14 7.468 384,853 +10,645 0.62% 2,874,152
2015-10-15 2015-10-13 6.623 374,208 -2,129 0.60% 2,478,278
2015-10-14 2015-10-12 6.858 376,337 -4,258 0.61% 2,580,759
2015-10-13 2015-10-09 6.717 380,595 +2,129 0.61% 2,556,330
2015-10-12 2015-10-08 6.576 378,466 +4,258 0.61% 2,488,701
2015-10-09 2015-10-07 6.529 374,208 -6,387 0.60% 2,443,125
2015-10-08 2015-10-06 6.482 380,595 +2,129 0.61% 2,466,948
2015-10-07 2015-10-05 6.153 378,466 +2,129 0.61% 2,328,713
2015-10-02 2015-09-29 6.106 376,337 -7,452 0.61% 2,297,937
2015-09-30 2015-09-25 6.247 383,789 +6,387 0.62% 2,397,518
2015-09-25 2015-09-23 7.186 377,402 -4,258 0.61% 2,712,148
2015-09-24 2015-09-22 7.468 381,660 +1,065 0.62% 2,850,306
2015-09-22 2015-09-18 7.515 380,595 -53 0.61% 2,860,229
2015-09-18 2015-09-16 7.374 380,648 -799 0.61% 2,806,991
2015-09-14 2015-09-10 7.609 381,447 +27,678 0.62% 2,902,465
2015-09-11 2015-09-09 7.797 353,769 +14,903 0.57% 2,758,326
2015-09-02 2015-08-31 7.515 338,866 -8,516 0.55% 2,546,629
2015-09-01 2015-08-28 7.750 347,382 +6,387 0.56% 2,692,211
2015-08-31 2015-08-27 7.656 340,995 +6,387 0.55% 2,610,678
2015-08-28 2015-08-26 7.045 334,608 -2,129 0.54% 2,357,465
2015-08-26 2015-08-24 7.045 336,737 +6,387 0.54% 2,372,465
2015-08-25 2015-08-21 8.220 330,350 -2,129 0.53% 2,715,377
2015-08-21 2015-08-19 8.830 332,479 -7,452 0.54% 2,935,890
2015-08-14 2015-08-12 9.582 339,931 -17,032 0.55% 3,257,157
2015-08-13 2015-08-11 9.958 356,963 +1,065 0.58% 3,554,486
2015-08-12 2015-08-10 10.333 355,898 -7,452 0.57% 3,677,613
2015-08-11 2015-08-07 10.615 363,350 +19,161 0.59% 3,857,015
2015-08-10 2015-08-06 9.770 344,189 +6,387 0.56% 3,362,622
2015-08-06 2015-08-04 9.300 337,802 -6,387 0.55% 3,141,559
2015-08-05 2015-08-03 9.347 344,189 +8,517 0.56% 3,217,124
2015-08-04 2015-07-31 9.582 335,672 -2,130 0.54% 3,216,348
2015-08-03 2015-07-30 9.723 337,802 +2,130 0.55% 3,284,357
2015-07-29 2015-07-27 9.300 335,672 +5,322 0.54% 3,121,750
2015-07-28 2015-07-24 10.615 330,350 +1,065 0.53% 3,506,715
2015-07-27 2015-07-23 10.991 329,285 -8,517 0.53% 3,619,142
2015-07-23 2015-07-21 11.132 337,802 -21,290 0.55% 3,760,350
2015-07-22 2015-07-20 11.226 359,092 +5,323 0.58% 4,031,080
2015-07-21 2015-07-17 11.320 353,769 -6,387 0.57% 4,004,558
2015-07-20 2015-07-16 11.508 360,156 +5,322 0.58% 4,144,522
2015-07-17 2015-07-15 9.629 354,834 +4,258 0.57% 3,416,621
2015-07-16 2015-07-14 10.005 350,576 -61,742 0.57% 3,507,354
2015-07-15 2015-07-13 9.723 412,318 +15,968 0.67% 4,008,855
2015-07-14 2015-07-10 9.441 396,350 +37,258 0.64% 3,741,904
2015-07-13 2015-07-09 7.938 359,092 +11,710 0.58% 2,850,429
2015-07-10 2015-07-08 5.730 347,382 +1,064 0.56% 1,990,604
2015-07-09 2015-07-07 7.703 346,318 -3,193 0.56% 2,667,698
2015-07-08 2015-07-06 8.548 349,511 +15,968 0.56% 2,987,789
2015-07-07 2015-07-03 10.568 333,543 -6,388 0.54% 3,524,943
2015-07-03 2015-06-30 11.977 339,931 +8,517 0.55% 4,071,446
2015-07-02 2015-06-29 11.977 331,414 -4,258 0.53% 3,969,436
2015-06-30 2015-06-26 13.386 335,672 +3,193 0.54% 4,493,427
2015-06-29 2015-06-25 13.621 332,479 +2,129 0.54% 4,528,767
2015-06-26 2015-06-24 13.856 330,350 +4,258 0.53% 4,577,350
2015-06-25 2015-06-23 14.091 326,092 +18,097 0.53% 4,594,933
2015-06-24 2015-06-22 13.856 307,995 -17,032 0.50% 4,267,597
2015-06-23 2015-06-19 14.326 325,027 +21,290 0.52% 4,656,258
2015-06-22 2015-06-18 13.621 303,737 +1,065 0.49% 4,137,266
2015-06-19 2015-06-17 13.621 302,672 -2,130 0.49% 4,122,760
2015-06-18 2015-06-16 13.152 304,802 +7,452 0.49% 4,008,608
2015-06-17 2015-06-15 13.621 297,350 -26,613 0.48% 4,050,267
2015-06-15 2015-06-11 13.856 323,963 +7,452 0.52% 4,488,851
2015-06-12 2015-06-10 13.152 316,511 +7,451 0.51% 4,162,599
2015-06-11 2015-06-09 14.326 309,060 -24,483 0.50% 4,427,519
2015-06-10 2015-06-08 15.265 333,543 +21,290 0.54% 5,091,584
2015-06-08 2015-06-04 15.735 312,253 +10,645 0.50% 4,913,254
2015-06-05 2015-06-03 15.735 301,608 +6,387 0.49% 4,745,756
2015-06-04 2015-06-02 16.439 295,221 +26,613 0.48% 4,853,254
2015-06-03 2015-06-01 17.379 268,608 -8,516 0.43% 4,668,081
2015-06-02 2015-05-29 16.674 277,124 +46,572 0.45% 4,620,833
2015-06-01 2015-05-28 15.030 230,552 -4,790 0.37% 3,465,266
2015-05-29 2015-05-27 14.326 235,342 +6,387 0.38% 3,371,452
2015-05-28 2015-05-26 14.561 228,955 +14,903 0.37% 3,333,724
2015-05-27 2015-05-22 14.561 214,052 -3,193 0.35% 3,116,727
2015-05-26 2015-05-21 14.091 217,245 -6,387 0.35% 3,061,180
2015-05-22 2015-05-20 13.856 223,632 +4,258 0.36% 3,098,659
2015-05-21 2015-05-19 14.091 219,374 -20,226 0.35% 3,091,179
2015-05-20 2015-05-18 13.621 239,600 +19,161 0.39% 3,263,642
2015-05-19 2015-05-15 14.091 220,439 +7,452 0.36% 3,106,186
2015-05-18 2015-05-14 14.326 212,987 +11,710 0.34% 3,051,200
2015-05-15 2015-05-13 14.326 201,277 -17,565 0.32% 2,883,446
2015-05-14 2015-05-12 13.152 218,842 -6,387 0.35% 2,878,104
2015-05-12 2015-05-08 13.386 225,229 -4,258 0.36% 3,014,997
2015-05-11 2015-05-07 13.856 229,487 +26,613 0.37% 3,179,786
2015-05-08 2015-05-06 14.795 202,874 +3,193 0.33% 3,001,613
2015-05-07 2015-05-05 15.030 199,681 -117,096 0.32% 3,001,266
2015-05-06 2015-05-04 16.205 316,777 -1,065 0.51% 5,133,227
2015-05-05 2015-04-30 14.795 317,842 -41,516 0.51% 4,702,617
2015-05-04 2015-04-29 12.447 359,358 +57,484 0.58% 4,472,918
2015-04-30 2015-04-28 11.742 301,874 -13,839 0.49% 3,544,733
2015-04-28 2015-04-24 11.742 315,713 -3,459 0.51% 3,707,236
2015-04-27 2015-04-23 11.320 319,172 +18,096 0.52% 3,612,930
2015-04-24 2015-04-22 11.977 301,076 +11,178 0.49% 3,606,069
2015-04-23 2015-04-21 11.977 289,898 +12,774 0.47% 3,472,187
2015-04-22 2015-04-20 11.085 277,124 -34,065 0.45% 3,071,878
2015-04-21 2015-04-17 12.447 311,189 +34,863 0.50% 3,873,360
2015-04-20 2015-04-16 10.662 276,326 +30,871 0.45% 2,946,221
2015-04-17 2015-04-15 10.380 245,455 +55,355 0.40% 2,547,897
2015-04-16 2015-04-14 10.850 190,100 +13,189 0.31% 2,062,585
2015-04-15 2015-04-13 9.864 176,911 +4,259 0.29% 1,744,986
2015-04-14 2015-04-10 8.408 172,652 -3,460 0.28% 1,451,585
2015-04-13 2015-04-09 8.502 176,112 +27,411 0.28% 1,497,219
2015-04-09 2015-04-02 8.220 148,701 +2,129 0.24% 1,222,277
2015-04-08 2015-04-01 8.361 146,572 -2,129 0.24% 1,225,431
2015-04-02 2015-03-31 8.408 148,701 +5,057 0.24% 1,250,215
2015-03-31 2015-03-27 8.361 143,644 -4,258 0.23% 1,200,951
2015-03-30 2015-03-26 8.455 147,902 +11,709 0.24% 1,250,444
2015-03-27 2015-03-25 8.408 136,193 +6,387 0.22% 1,145,053
2015-03-26 2015-03-24 8.455 129,806 +29,807 0.21% 1,097,451
2015-03-25 2015-03-23 8.830 99,999 +27,677 0.16% 883,021
2015-03-24 2015-03-20 13.152 72,322 -1,064 0.12% 951,144
2015-03-23 2015-03-19 15.500 73,386 +4,258 0.12% 1,137,483
2015-03-20 2015-03-18 16.674 69,128 +39,717 0.11% 1,152,657
2015-03-18 2015-03-16 17.144 29,411 +4,258 0.24% 504,220
2015-03-17 2015-03-13 19.258 25,153 -6,387 0.20% 484,386
2015-03-16 2015-03-12 15.030 31,540 -9,049 0.25% 474,056
2015-03-13 2015-03-11 10.286 40,589 +4,258 0.33% 417,513
2015-03-05 2015-03-03 8.595 36,331 -9,687 0.29% 312,281
2015-03-04 2015-03-02 8.971 46,018 -266 0.37% 412,837
2015-03-03 2015-02-27 9.535 46,284 +1,065 0.37% 441,311
2015-03-02 2015-02-26 9.770 45,219 -2,129 0.36% 441,776
2015-02-27 2015-02-25 8.736 47,348 +266 0.38% 413,649
2015-02-25 2015-02-23 9.300 47,082 +1,064 0.38% 437,863
2015-02-17 2015-02-13 9.864 46,018 -1,064 0.37% 453,905
2015-02-16 2015-02-12 9.958 47,082 +2,395 0.38% 468,823
2015-02-11 2015-02-09 9.924 44,687 -35,250 0.36% 443,453
2015-02-10 2015-02-06 10.460 79,937 -1,305 0.37% 836,137
2015-02-06 2015-02-04 10.996 81,242 -7,457 0.37% 893,366
2015-01-30 2015-01-28 10.996 88,699 -932 0.41% 975,366
2015-01-29 2015-01-27 10.728 89,631 +5,593 0.41% 961,575
2015-01-28 2015-01-26 10.460 84,038 +1,864 0.39% 879,033
2015-01-27 2015-01-23 10.996 82,174 +1,864 0.38% 903,614
2015-01-23 2015-01-21 12.069 80,310 -3,728 0.37% 969,275
2015-01-22 2015-01-20 10.996 84,038 -2,330 0.39% 924,112
2015-01-21 2015-01-19 10.460 86,368 -4,661 0.40% 903,405
2015-01-20 2015-01-16 11.265 91,029 +1,864 0.42% 1,025,402
2015-01-19 2015-01-15 11.801 89,165 +3,263 0.41% 1,052,233
2015-01-16 2015-01-14 12.337 85,902 -5,127 0.40% 1,059,805
2015-01-15 2015-01-13 12.874 91,029 +1,864 0.42% 1,171,887
2015-01-14 2015-01-12 13.410 89,165 -932 0.41% 1,195,719
2015-01-13 2015-01-09 13.142 90,097 -14,914 0.42% 1,184,053
2015-01-12 2015-01-08 11.801 105,011 +932 0.48% 1,239,231
2015-01-09 2015-01-07 13.947 104,079 -6,059 0.48% 1,451,548
2015-01-08 2015-01-06 8.583 110,138 -1,864 0.51% 945,262
2015-01-05 2014-12-31 8.314 112,002 +2,796 0.52% 931,220
2015-01-02 2014-12-29 8.583 109,206 +1,865 0.50% 937,263
2014-12-30 2014-12-24 8.583 107,341 -24,702 0.49% 921,256
2014-12-29 2014-12-22 9.387 132,043 +466 0.61% 1,239,505
2014-12-23 2014-12-19 9.924 131,577 +6,059 0.61% 1,305,710
2014-12-19 2014-12-17 10.996 125,518 +466 0.58% 1,380,240
2014-12-18 2014-12-16 12.337 125,052 +560 0.58% 1,542,813
2014-12-17 2014-12-15 19.579 124,492 -1,399 0.57% 2,437,413
2014-12-16 2014-12-12 18.774 125,891 +4,661 0.58% 2,363,511
2014-12-15 2014-12-11 19.042 121,230 +466 0.56% 2,308,518
2014-12-11 2014-12-09 17.970 120,764 -3,728 0.56% 2,170,087
2014-12-10 2014-12-08 19.042 124,492 +5,126 0.57% 2,370,635
2014-12-09 2014-12-05 20.383 119,366 +3,263 0.55% 2,433,095
2014-12-08 2014-12-04 20.920 116,103 +3,262 0.53% 2,428,863
2014-12-05 2014-12-03 21.188 112,841 -932 0.52% 2,390,886
2014-12-04 2014-12-02 21.456 113,773 -4,661 0.52% 2,441,148
2014-12-03 2014-12-01 20.383 118,434 +2,797 0.55% 2,414,098
2014-12-02 2014-11-28 21.725 115,637 +3,262 0.53% 2,512,157
2014-12-01 2014-11-27 21.993 112,375 -652 0.52% 2,471,431
2014-11-28 2014-11-26 22.529 113,027 +932 0.52% 2,546,399
2014-11-27 2014-11-25 22.797 112,095 -4,661 0.52% 2,555,466
2014-11-26 2014-11-24 22.797 116,756 +3,263 0.54% 2,661,724
2014-11-25 2014-11-21 22.797 113,493 -2,331 0.52% 2,587,336
2014-11-24 2014-11-20 22.529 115,824 +5,127 0.53% 2,609,412
2014-11-21 2014-11-19 22.797 110,697 -559 0.51% 2,523,595
2014-11-20 2014-11-18 22.797 111,256 +5,126 0.51% 2,536,339
2014-11-19 2014-11-17 23.334 106,130 +1,865 0.49% 2,476,409
2014-11-18 2014-11-14 24.138 104,265 -14,448 0.48% 2,516,784
2014-11-17 2014-11-13 22.529 118,713 +1,864 0.55% 2,674,499
2014-11-14 2014-11-12 21.725 116,849 -14,448 0.54% 2,538,487
2014-11-13 2014-11-11 22.529 131,297 +5,593 0.60% 2,958,006
2014-11-12 2014-11-10 23.066 125,704 -7,457 0.58% 2,899,429
2014-11-11 2014-11-07 23.066 133,161 -1,865 0.61% 3,071,428
2014-11-10 2014-11-06 23.870 135,026 +7,458 0.62% 3,223,089
2014-11-07 2014-11-05 21.993 127,568 +7,923 0.59% 2,805,566
2014-11-06 2014-11-04 22.261 119,645 +2,982 0.55% 2,663,407
2014-11-05 2014-11-03 22.797 116,663 +466 0.54% 2,659,604
2014-11-04 2014-10-31 23.602 116,197 +15,847 0.54% 2,742,474
2014-11-03 2014-10-30 23.602 100,350 +4,660 0.46% 2,368,454
2014-10-31 2014-10-29 24.675 95,690 -30,294 0.44% 2,361,127
2014-10-30 2014-10-28 27.357 125,984 +7,923 0.58% 3,446,517
2014-10-29 2014-10-27 31.380 118,061 +12,584 0.54% 3,704,736
2014-10-28 2014-10-24 23.602 105,477 +3,728 0.49% 2,489,461
2014-10-27 2014-10-23 19.847 101,749 +17,524 0.47% 2,019,420
2014-10-24 2014-10-22 24.138 84,225 +927 0.39% 2,033,052
2014-10-23 2014-10-21 27.089 83,298 +5,593 0.38% 2,256,425
2014-10-22 2014-10-20 28.430 77,705 +8,855 0.36% 2,209,122
2014-10-21 2014-10-17 30.039 68,850 -13,703 0.32% 2,068,173
2014-10-20 2014-10-16 40.767 82,553 +1,119 0.38% 3,365,436
2014-10-17 2014-10-15 45.326 81,434 +4,288 0.38% 3,691,113
2014-10-16 2014-10-14 53.373 77,146 +59,759 0.36% 4,117,479
2014-10-15 2014-10-13 61.419 17,387 -2,050 0.40% 1,067,886
2014-10-14 2014-10-10 57.127 19,437 -1,585 0.45% 1,110,385
2014-10-13 2014-10-09 61.955 21,022 +2,330 0.48% 1,302,420
2014-10-10 2014-10-08 68.392 18,692 +3,076 0.43% 1,278,383
2014-10-09 2014-10-07 85.825 15,616 -93 0.36% 1,340,246
2014-10-08 2014-10-06 34.866 15,709 +1,585 0.36% 547,718
2014-10-07 2014-10-03 30.575 14,124 -55,099 0.33% 431,845
2014-10-06 2014-09-30 30.575 69,223 +13,516 0.32% 2,116,509
2014-10-03 2014-09-29 29.502 55,707 +1,864 0.26% 1,643,491
2014-09-30 2014-09-26 31.648 53,843 +2,796 0.25% 1,704,026
2014-09-29 2014-09-25 32.184 51,047 -466 0.24% 1,642,920
2014-09-26 2014-09-24 32.721 51,513 +466 0.24% 1,685,550
2014-09-25 2014-09-23 32.184 51,047 +1,865 0.24% 1,642,920
2014-09-24 2014-09-22 34.866 49,182 +2,796 0.23% 1,714,804
2014-09-22 2014-09-18 35.939 46,386 -1,398 0.21% 1,667,081
2014-09-19 2014-09-17 29.502 47,784 -1,865 0.22% 1,409,743
2014-09-18 2014-09-16 27.357 49,649 +1,399 0.23% 1,358,237
2014-09-17 2014-09-15 30.039 48,250 +466 0.22% 1,449,373
2014-09-16 2014-09-12 31.648 47,784 +2,796 0.22% 1,512,270
2014-09-15 2014-09-11 31.648 44,988 -1,398 0.21% 1,423,782
2014-09-12 2014-09-10 32.184 46,386 +466 0.21% 1,492,908
2014-09-10 2014-09-05 35.939 45,920 +1,398 0.21% 1,650,333
2014-09-08 2014-09-04 38.085 44,522 -12,117 0.21% 1,695,618
2014-09-05 2014-09-03 39.158 56,639 -1,399 0.26% 2,217,856
2014-09-04 2014-09-02 38.621 58,038 +13,050 0.27% 2,241,506
2014-09-03 2014-09-01 32.184 44,988 +5,593 0.21% 1,447,914
2014-09-02 2014-08-29 41.840 39,395 +3,262 0.18% 1,648,278
2014-09-01 2014-08-28 58.468 36,133 +3,263 0.17% 2,112,640
2014-08-15 2014-08-13 113.182 32,870 -466 0.15% 3,720,292
2014-07-30 2014-07-28 152.876 33,336 +466 0.15% 5,096,279
2014-07-03 2014-06-30 96.553 32,870 +30,643 0.15% 3,173,709
2014-07-02 2014-06-27 80.461 2,227 -639 0.01% 179,187
2014-06-19 2014-06-17 63.296 2,866 +2,293 0.01% 181,407
2014-06-05 2014-06-03 33.257 573 -2,293 0.00% 19,056
2014-01-23 2014-01-21 32.184 2,866 -117 0.01% 92,241
2013-11-08 2013-11-06 15.556 2,983 -30,760 0.01% 46,403
2013-11-07 2013-11-05 14.912 33,743 -6,991 0.16% 503,180
2013-11-06 2013-11-04 14.698 40,734 +32,158 0.19% 598,691
2013-11-05 2013-11-01 17.272 8,576 +1,865 0.04% 148,127
2013-11-04 2013-10-31 20.920 6,711 +2,556 0.03% 140,393
2012-12-21 2012-12-19 7.188 4,155 -9,321 0.02% 29,866
2012-11-20 2012-11-16 5.793 13,476 +9,321 0.09% 78,069
2012-09-04 2012-08-31 7.617 4,155 -29,082 0.03% 31,649
2012-08-21 2012-08-17 7.724 33,237 +29,082 0.22% 256,732
2012-02-10 2012-02-08 9.956 4,155 -1,165 0.08% 41,366
2012-01-27 2012-01-20 9.047 5,320 -938 0.11% 48,132
2011-11-21 2011-11-17 10.507 6,258 +137 0.11% 65,750
2011-07-21 2011-07-19 16.562 6,121 -137 0.10% 101,379
2011-06-20 2011-06-16 16.854 6,258 +1,371 0.11% 105,474
2011-06-15 2011-06-13 15.687 4,887 -548 0.08% 76,662
2011-05-24 2011-05-20 18.241 5,435 -411 0.09% 99,138
2011-05-06 2011-05-04 18.605 5,846 +137 0.10% 108,767
2011-03-29 2011-03-25 24.807 5,709 -1,371 0.10% 141,625
2011-03-24 2011-03-22 24.807 7,080 -822 0.12% 175,635
2011-03-21 2011-03-17 19.335 7,902 -686 0.14% 152,786
2011-03-17 2011-03-15 23.348 8,588 +686 0.15% 200,513
2011-01-26 2011-01-24 20.065 7,902 -2,741 0.14% 158,551
2011-01-11 2011-01-07 24.078 10,643 +548 0.18% 256,258
2011-01-10 2011-01-06 24.442 10,095 -137 0.17% 246,746
2011-01-07 2011-01-05 24.442 10,232 +274 0.18% 250,095
2011-01-04 2010-12-31 23.713 9,958 +548 0.17% 236,132
2010-12-30 2010-12-28 26.267 9,410 +548 0.16% 247,168
2010-12-29 2010-12-24 26.996 8,862 +5,283 0.15% 239,240
2010-12-28 2010-12-22 30.279 3,579 -137 0.06% 108,370
2010-12-21 2010-12-17 48.885 3,716 -137 0.58% 181,656
2010-12-20 2010-12-16 48.155 3,853 -274 0.60% 185,542
2010-12-17 2010-12-15 36.481 4,127 -121,992 0.64% 150,558
2010-12-03 2010-12-01 48.155 126,119 +119,813 19.59% 6,073,293
2010-12-02 2010-11-30 49.615 6,306 -685 0.98% 312,869
2010-12-01 2010-11-29 53.992 6,991 +774 1.09% 377,460
2010-11-30 2010-11-26 43.778 6,217 +377 0.97% 272,165
2010-11-29 2010-11-25 49.615 5,840 -1,144 0.91% 289,749
2010-11-26 2010-11-24 55.452 6,984 +3,015 1.08% 387,273
2010-11-25 2010-11-23 37.941 3,969 +205 0.62% 150,586
2010-11-24 2010-11-22 39.205 3,764 -8,789 0.58% 147,568
2010-11-18 2010-11-16 40.048 12,553 -475 0.56% 502,726
2010-11-16 2010-11-12 41.313 13,028 -190 0.58% 538,226
2010-11-15 2010-11-11 42.156 13,218 +4,223 0.59% 557,220
2010-11-12 2010-11-10 39.205 8,995 +71 0.40% 352,651
2010-11-11 2010-11-09 33.303 8,924 +2,847 0.40% 297,199
2010-11-10 2010-11-08 32.460 6,077 +498 0.27% 197,261
2010-11-03 2010-11-01 36.676 5,579 -617 0.25% 204,614
2010-11-02 2010-10-29 34.990 6,196 +1,020 0.28% 216,795
2010-11-01 2010-10-28 37.519 5,176 -119 0.23% 194,198
2010-10-26 2010-10-22 38.362 5,295 +949 0.24% 203,127
2010-10-25 2010-10-21 39.627 4,346 +2,349 0.20% 172,218
2010-10-22 2010-10-20 41.313 1,997 -593 0.09% 82,502
2010-10-21 2010-10-19 41.735 2,590 -1,186 0.12% 108,093
2010-10-19 2010-10-15 37.519 3,776 +711 0.17% 141,672
2010-10-15 2010-10-13 32.882 3,065 +949 0.15% 100,783
2010-10-12 2010-10-08 31.617 2,116 +237 0.10% 66,902
2010-10-05 2010-09-30 30.774 1,879 -237 0.09% 57,824
2010-09-29 2010-09-27 32.882 2,116 +237 0.10% 69,578
2010-09-28 2010-09-24 31.617 1,879 -474 0.09% 59,409
2010-09-17 2010-09-15 23.186 2,353 -1,186 0.12% 54,556
2010-09-16 2010-09-14 21.500 3,539 -48 0.17% 76,087
2010-09-15 2010-09-13 21.500 3,587 +48 0.18% 77,119
2010-09-14 2010-09-10 21.500 3,539 -1,898 0.17% 76,087
2010-09-07 2010-09-03 21.078 5,437 -3,084 0.27% 114,601
2010-09-06 2010-09-02 19.813 8,521 -3,083 0.42% 168,830
2010-08-23 2010-08-19 21.921 11,604 -238 0.57% 254,373
2010-08-18 2010-08-16 20.656 11,842 -237 0.58% 244,614
2010-08-17 2010-08-13 20.656 12,079 +237 0.60% 249,510
2010-08-16 2010-08-12 20.235 11,842 -237 0.58% 239,622
2010-08-13 2010-08-11 20.656 12,079 +237 0.60% 249,510
2010-08-09 2010-08-05 21.500 11,842 -95 0.58% 254,599
2010-08-03 2010-07-30 22.343 11,937 +285 0.59% 266,705
2010-08-02 2010-07-29 22.764 11,652 -1,471 0.58% 265,250
2010-07-30 2010-07-28 22.764 13,123 +4,602 0.65% 298,736
2010-07-29 2010-07-27 28.245 8,521 -71 0.42% 240,672
2010-07-22 2010-07-20 27.401 8,592 +261 0.42% 235,434
2010-07-21 2010-07-19 28.245 8,331 +95 0.41% 235,306
2010-07-14 2010-07-12 31.196 8,236 -190 0.41% 256,926
2010-07-13 2010-07-09 33.303 8,426 +949 0.42% 280,614
2010-06-09 2010-06-07 45.950 7,477 +949 0.37% 343,569
2010-06-07 2010-06-03 49.744 6,528 +712 0.32% 324,730
2010-06-01 2010-05-28 55.225 5,816 +23 0.29% 321,186
2010-05-28 2010-05-26 50.587 5,793 +34 0.29% 293,052
2010-05-27 2010-05-25 48.901 5,759 +37 0.28% 281,621
2010-05-24 2010-05-19 59.019 5,722 +949 0.28% 337,704
2010-05-19 2010-05-17 77.567 4,773 +1,353 0.24% 370,229
2010-05-13 2010-05-11 98.645 3,420 +1,304 0.51% 337,367
2010-05-12 2010-05-10 99.488 2,116 -142 0.31% 210,518
2010-05-11 2010-05-07 90.214 2,258 +119 0.33% 203,703
2010-05-05 2010-05-03 104.126 2,139 -238 0.32% 222,725
2010-05-04 2010-04-30 104.547 2,377 +214 0.35% 248,509
2010-05-03 2010-04-29 102.018 2,163 -1,732 0.32% 220,665
2010-04-29 2010-04-27 97.381 3,895 -1,186 0.58% 379,298
2010-04-23 2010-04-21 98.645 5,081 +2,372 0.75% 501,217
2010-04-22 2010-04-20 99.910 2,709 -237 0.40% 270,656
2010-04-21 2010-04-19 105.390 2,946 +2,266 0.44% 310,480
2010-04-20 2010-04-16 105.390 680 -570 0.10% 71,665
2010-04-19 2010-04-15 107.732 1,250 -1,213 0.19% 134,665
2010-04-15 2010-04-13 91.338 2,463 +64 0.20% 224,966
2010-04-08 2010-04-01 86.654 2,399 -192 0.20% 207,884
2010-03-25 2010-03-23 88.996 2,591 -854 0.21% 230,589
2010-03-24 2010-03-22 83.141 3,445 -214 0.28% 286,422
2010-03-19 2010-03-17 84.312 3,659 -427 0.30% 308,498
2010-03-17 2010-03-15 83.141 4,086 -21 0.34% 339,715
2010-03-16 2010-03-12 81.970 4,107 +640 0.34% 336,652
2010-03-12 2010-03-10 83.141 3,467 +43 0.29% 288,251
2010-03-11 2010-03-09 84.312 3,424 +854 0.28% 288,685
2010-03-09 2010-03-05 86.654 2,570 -1,409 0.21% 222,701
2010-02-26 2010-02-24 115.929 3,979 -427 0.33% 461,283
2010-02-25 2010-02-23 100.706 4,406 -427 0.36% 443,712
2010-02-12 2010-02-10 83.141 4,833 -107 0.61% 401,822
2010-01-26 2010-01-22 91.338 4,940 -234 0.63% 451,211
2010-01-25 2010-01-21 94.851 5,174 +21 0.66% 490,760
2010-01-22 2010-01-20 97.193 5,153 +640 0.65% 500,837
2010-01-20 2010-01-18 98.364 4,513 -256 0.57% 443,918
2010-01-18 2010-01-14 97.193 4,769 +43 0.60% 463,515
2010-01-14 2010-01-12 98.364 4,726 -641 0.64% 464,870
2010-01-13 2010-01-11 96.022 5,367 +427 0.87% 515,352
2010-01-08 2010-01-06 100.706 4,940 +1,281 0.80% 497,489
2009-12-17 2009-12-15 96.022 3,659 -21 0.60% 351,346
2009-12-09 2009-12-07 100.706 3,680 +43 0.60% 370,599
2009-12-08 2009-12-04 105.390 3,637 -22 0.59% 383,305
2009-11-23 2009-11-19 100.706 3,659 -42 0.60% 368,484
2009-11-17 2009-11-13 96.022 3,701 +42 0.60% 355,378
2009-11-13 2009-11-11 98.364 3,659 -213 0.60% 359,915
2009-11-12 2009-11-10 100.706 3,872 -22 0.63% 389,935
2009-11-11 2009-11-09 92.509 3,894 -85 0.63% 360,231
2009-10-28 2009-10-23 88.996 3,979 +64 0.65% 354,116
2009-10-23 2009-10-21 92.509 3,915 +214 0.64% 362,174
2009-10-19 2009-10-15 93.680 3,701 -22 0.60% 346,711
2009-10-07 2009-10-05 86.654 3,723 +22 0.61% 322,614
2009-10-05 2009-09-30 88.996 3,701 -86 0.60% 329,375
2009-09-30 2009-09-28 87.825 3,787 +22 0.62% 332,594
2009-09-29 2009-09-25 92.509 3,765 +42 0.61% 348,297
2009-09-22 2009-09-18 96.022 3,723 +427 0.61% 357,491
2009-09-18 2009-09-16 97.193 3,296 +22 0.54% 320,349
2009-09-11 2009-09-09 100.706 3,274 +8 0.53% 329,712
2009-09-10 2009-09-08 103.048 3,266 -427 0.53% 336,556
2009-09-08 2009-09-04 101.877 3,693 +86 0.60% 376,233
2009-09-07 2009-09-03 106.561 3,607 +1,323 0.59% 384,367
2009-09-04 2009-09-02 105.390 2,284 +513 0.37% 240,711
2009-09-03 2009-09-01 112.416 1,771 +21 0.29% 199,089
2009-09-02 2009-08-31 121.784 1,750 +43 0.28% 213,123
2009-08-21 2009-08-19 138.178 1,707 -6,741 0.28% 235,871
2009-08-07 2009-08-05 182.677 8,448 +7,603 1.38% 1,543,251
2009-08-05 2009-08-03 170.966 845 -43 0.14% 144,467
2009-08-03 2009-07-30 170.966 888 -12 0.14% 151,818
2009-07-31 2009-07-29 166.282 900 -5 0.15% 149,654
2009-07-30 2009-07-28 170.966 905 +103 0.15% 154,725
2009-07-29 2009-07-27 170.966 802 +17 0.13% 137,115
2009-07-27 2009-07-23 168.624 785 -51 0.13% 132,370
2009-07-23 2009-07-21 168.624 836 -9 0.14% 140,970
2009-07-22 2009-07-20 163.940 845 +17 0.14% 138,530
2009-07-15 2009-07-13 163.940 828 -64 0.13% 135,743
2009-07-14 2009-07-10 168.624 892 -107 0.15% 150,413
2009-07-13 2009-07-09 180.335 999 +129 0.16% 180,154
2009-07-10 2009-07-08 185.019 870 -167 0.14% 160,966
2009-07-07 2009-07-03 149.888 1,037 -209 0.17% 155,434
2009-07-06 2009-07-02 159.256 1,246 -1,166 0.20% 198,434
2009-07-03 2009-06-30 185.019 2,412 +1,285 0.39% 446,265
2009-07-02 2009-06-29 192.045 1,127 -815 0.18% 216,434
2009-06-30 2009-06-26 192.045 1,942 +286 0.32% 372,951
2009-06-29 2009-06-25 187.361 1,656 +427 0.27% 310,269
2009-06-26 2009-06-24 192.045 1,229 +474 0.20% 236,023
2009-06-23 2009-06-19 194.387 755 -81 0.12% 146,762
2009-06-22 2009-06-18 203.755 836 +132 0.14% 170,339
2009-06-19 2009-06-17 217.807 704 +132 0.14% 153,336
2009-06-18 2009-06-16 222.491 572 +64 0.11% 127,265
2009-06-17 2009-06-15 220.149 508 +90 0.10% 111,836
2009-06-16 2009-06-12 236.543 418 +235 0.08% 98,875
2009-06-15 2009-06-11 250.595 183 -282 0.04% 45,859
2009-06-11 2009-06-09 217.807 465 -4 0.09% 101,280
2009-06-10 2009-06-08 222.491 469 +43 0.09% 104,348
2009-06-09 2009-06-05 220.149 426 +89 0.08% 93,783
2009-06-03 2009-06-01 215.465 337 -213 0.07% 72,612
2009-06-01 2009-05-27 206.097 550 +25 0.11% 113,353
2009-05-27 2009-05-25 208.439 525 +257 0.10% 109,430
2009-05-25 2009-05-21 208.439 268 +25 0.05% 55,862
2009-05-22 2009-05-20 220.149 243 -38 0.05% 53,496
2009-05-21 2009-05-19 208.439 281 +38 0.05% 58,571
2009-05-15 2009-05-13 196.729 243 +43 0.05% 47,805
2009-05-07 2009-05-05 210.781 200 -4 0.04% 42,156
2009-05-05 2009-04-30 201.413 204 -154 0.04% 41,088
2009-04-22 2009-04-20 236.543 358 -34 0.07% 84,682
2009-04-21 2009-04-17 234.201 392 +34 0.08% 91,807
2009-04-20 2009-04-16 245.911 358 -214 0.07% 88,036
2009-04-17 2009-04-15 231.859 572 +171 0.11% 132,623
2009-04-16 2009-04-14 229.517 401 +43 0.08% 92,036
2009-04-09 2009-04-07 234.201 358 +43 0.07% 83,844
2009-04-08 2009-04-06 252.937 315 +42 0.06% 79,675
2009-04-07 2009-04-03 281.041 273 +123 0.05% 76,724
2009-03-20 2009-03-18 278.699 150 -22 0.07% 41,805
2009-03-18 2009-03-16 274.015 172 -8 0.08% 47,131
2009-03-12 2009-03-10 302.119 180 -4 0.08% 54,381
2009-03-10 2009-03-06 304.461 184 +12 0.08% 56,021
2009-03-05 2009-03-03 275.679 172 -40 0.08% 47,417
2009-03-04 2009-03-02 264.030 212 +5 0.08% 55,974
2009-02-26 2009-02-24 273.737 207 -5 0.08% 56,664
2009-02-25 2009-02-23 252.382 212 -67 0.08% 53,505
2009-02-23 2009-02-19 281.503 279 +1 0.14% 78,539
2008-12-23 2008-12-19 300.917 278 -361 0.14% 83,655
2008-12-22 2008-12-18 291.210 639 -314 0.33% 186,083
2008-12-19 2008-12-17 275.679 953 +160 0.49% 262,722
2008-12-18 2008-12-16 254.323 793 -206 0.41% 201,678
2008-12-17 2008-12-15 254.323 999 -371 0.52% 254,069
2008-12-16 2008-12-12 229.085 1,370 -6 0.71% 313,847
2008-12-12 2008-12-10 238.792 1,376 -345 0.71% 328,578
2008-11-17 2008-11-13 199.964 1,721 +78 0.89% 344,138
2008-11-13 2008-11-11 213.554 1,643 +41 0.85% 350,869
2008-11-12 2008-11-10 203.847 1,602 +46 0.83% 326,563
2008-11-11 2008-11-07 211.613 1,556 +150 0.80% 329,269
2008-11-07 2008-11-05 221.320 1,406 +499 0.73% 311,175
2008-10-30 2008-10-28 194.140 907 +103 0.47% 176,085
2008-10-03 2008-09-30 291.210 804 -3,364 0.42% 234,133
2008-09-18 2008-09-16 368.866 4,168 +3,334 2.15% 1,537,434
2008-09-17 2008-09-12 427.108 834 -20 0.43% 356,208
2008-09-10 2008-09-08 417.401 854 -124 0.44% 356,461
2008-08-25 2008-08-20 465.936 978 -51 0.51% 455,685
2008-08-20 2008-08-18 456.229 1,029 -30 0.53% 469,460
2008-08-19 2008-08-15 485.350 1,059 +62 0.55% 513,986
2008-08-18 2008-08-14 504.764 997 +92 0.52% 503,250
2008-08-15 2008-08-13 495.057 905 -10 0.47% 448,027
2008-08-11 2008-08-07 553.299 915 -6 0.47% 506,269
2008-08-08 2008-08-05 572.713 921 +26 0.48% 527,469
2008-08-04 2008-07-31 650.369 895 +120 0.46% 582,080
2008-08-01 2008-07-30 669.783 775 +100 0.40% 519,082
2008-07-31 2008-07-29 718.318 675 +47 0.35% 484,865
2008-07-30 2008-07-28 679.490 628 -103 0.32% 426,720
2008-07-29 2008-07-25 640.662 731 -28 0.38% 468,324
2008-07-14 2008-07-10 456.229 759 +3 0.39% 346,278
2008-07-04 2008-07-02 495.057 756 -21 0.39% 374,263
2008-06-26 2008-06-24 533.885 777 -24 0.40% 414,829
2008-06-25 2008-06-23 533.885 801 +11 0.41% 427,642
2008-06-24 2008-06-20 553.299 790 -51 0.41% 437,106
2008-06-23 2008-06-19 689.197 841 +107 0.43% 579,615
2008-06-20 2008-06-18 728.025 734 +3 0.38% 534,370
2008-06-19 2008-06-17 669.783 731 +36 0.38% 489,611
2008-06-18 2008-06-16 708.611 695 +70 0.36% 492,485
2008-06-17 2008-06-13 728.025 625 +42 0.32% 455,016
2008-06-13 2008-06-11 834.802 583 -145 0.30% 486,690
2008-06-12 2008-06-10 863.923 728 -440 0.38% 628,936
2008-06-11 2008-06-06 970.700 1,168 +41 0.60% 1,133,778
2008-06-10 2008-06-05 1038.649 1,127 -5 0.58% 1,170,558
2008-06-06 2008-06-04 1077.477 1,132 -64 0.58% 1,219,704
2008-06-05 2008-06-03 1291.031 1,196 +901 0.62% 1,544,073
2008-05-30 2008-05-28 2057.884 295 -3,086 0.91% 607,076
2008-05-16 2008-05-14 2329.680 3,381 +3,043 10.48% 7,876,649
2008-05-15 2008-05-13 2329.680 338 -10 1.05% 787,432
2008-05-14 2008-05-09 2232.610 348 +5 1.08% 776,948
2008-05-13 2008-05-08 2426.750 343 +11 1.06% 832,375
2008-05-09 2008-05-07 2426.750 332 +1 1.03% 805,681
2008-05-08 2008-05-06 2232.610 331 +2 1.03% 738,994
2008-05-07 2008-05-05 2426.750 329 -92 1.02% 798,401
2008-05-06 2008-05-02 1617.834 421 +1 1.30% 681,108
2008-05-05 2008-04-30 1617.834 420 -589 1.30% 679,490
2008-04-30 2008-04-28 1658.279 1,009 +74 1.30% 1,673,204
2008-04-29 2008-04-25 1698.725 935 +27 1.21% 1,588,308
2008-04-28 2008-04-24 1577.388 908 +121 1.17% 1,432,268
2008-04-25 2008-04-23 1617.834 787 +25 1.02% 1,273,235
2008-04-24 2008-04-22 1658.279 762 -2 0.98% 1,263,609
2008-04-21 2008-04-17 1658.279 764 -3 0.99% 1,266,925
2008-04-15 2008-04-11 1739.171 767 +11 0.99% 1,333,944
2008-04-11 2008-04-09 1779.617 756 -4 0.98% 1,345,390
2008-04-10 2008-04-08 1739.171 760 +20 0.98% 1,321,770
2008-04-09 2008-04-07 1779.617 740 +28 0.96% 1,316,917
2008-04-08 2008-04-03 1900.954 712 +24 0.92% 1,353,480
2008-04-03 2008-04-01 1779.617 688 -7 0.89% 1,224,376
2008-03-25 2008-03-19 1658.279 695 -25 0.90% 1,152,504
2008-03-20 2008-03-18 1617.834 720 +74 0.93% 1,164,840
2008-03-19 2008-03-17 1698.725 646 +80 0.83% 1,097,377
2008-03-14 2008-03-12 2022.292 566 -1 0.73% 1,144,617
2008-03-13 2008-03-11 1820.063 567 -5 0.73% 1,031,976
2008-03-12 2008-03-10 1779.617 572 -2 0.74% 1,017,941
2008-03-06 2008-03-04 1981.846 574 -2 0.74% 1,137,580
2008-03-04 2008-02-29 2062.738 576 +2 0.74% 1,188,137
2008-02-29 2008-02-27 2103.184 574 -2 0.74% 1,207,227
2008-02-22 2008-02-20 2467.196 576 +3 0.74% 1,421,105
2008-02-21 2008-02-19 2588.534 573 -56 0.74% 1,483,230
2008-02-20 2008-02-18 1820.063 629 -2 0.81% 1,144,819
2008-02-12 2008-02-06 1658.279 631 -20 0.81% 1,046,374
2008-01-29 2008-01-25 1820.063 651 -37 0.84% 1,184,861
2008-01-28 2008-01-24 1900.954 688 -25 0.89% 1,307,857
2008-01-25 2008-01-23 1860.509 713 +14 0.92% 1,326,543
2008-01-24 2008-01-22 1739.171 699 -1 0.90% 1,215,681
2008-01-23 2008-01-21 1900.954 700 +28 0.90% 1,330,668
2008-01-22 2008-01-18 1981.846 672 +49 0.87% 1,331,801
2008-01-21 2008-01-17 2062.738 623 +12 0.80% 1,285,086
2008-01-18 2008-01-16 2062.738 611 +13 0.79% 1,260,333
2008-01-17 2008-01-15 2022.292 598 +32 0.77% 1,209,331
2008-01-15 2008-01-11 2386.305 566 -6 0.73% 1,350,648
2008-01-10 2008-01-08 2426.750 572 -3 0.74% 1,388,101
2008-01-09 2008-01-07 2426.750 575 +37 0.74% 1,395,381
2008-01-08 2008-01-04 2426.750 538 -5 0.69% 1,305,592
2008-01-07 2008-01-03 2386.305 543 +25 0.70% 1,295,763
2008-01-03 2007-12-31 2426.750 518 -8 0.67% 1,257,057
2008-01-02 2007-12-27 2264.967 526 -10 0.68% 1,191,373
2007-12-28 2007-12-24 2305.413 536 +26 0.69% 1,235,701
2007-12-27 2007-12-20 2345.859 510 +8 0.66% 1,196,388
2007-12-21 2007-12-19 2467.196 502 +10 0.65% 1,238,532
2007-12-20 2007-12-18 2507.642 492 -5 0.64% 1,233,760
2007-12-19 2007-12-17 2709.871 497 +25 0.64% 1,346,806
2007-12-18 2007-12-14 3033.438 472 -35 0.61% 1,431,783
2007-12-17 2007-12-13 2750.317 507 +55 0.65% 1,394,411
2007-12-10 2007-12-06 4125.476 452 -20 0.58% 1,864,715
2007-12-07 2007-12-05 3680.571 472 +7 0.61% 1,737,230
2007-12-06 2007-12-04 3761.463 465 -13 0.60% 1,749,080
2007-12-05 2007-12-03 3478.342 478 +7 0.62% 1,662,648
2007-12-04 2007-11-30 3478.342 471 -1 0.61% 1,638,299
2007-12-03 2007-11-29 3518.788 472 -18 0.61% 1,660,868
2007-11-30 2007-11-28 3437.896 490 -10 0.63% 1,684,569
2007-11-29 2007-11-27 3316.559 500 +8 0.79% 1,658,279
2007-11-28 2007-11-26 3518.788 492 +8 0.78% 1,731,244
2007-11-27 2007-11-23 3640.126 484 -14 0.77% 1,761,821
2007-11-26 2007-11-22 3963.692 498 +4 0.79% 1,973,919
2007-11-23 2007-11-21 4085.030 494 +8 0.78% 2,018,005
2007-11-22 2007-11-20 4327.705 486 -4 0.77% 2,103,265
2007-11-20 2007-11-16 4327.705 490 +18 0.78% 2,120,575
2007-11-19 2007-11-15 4489.488 472 +1 0.75% 2,119,038
2007-11-15 2007-11-13 4287.259 471 -8 0.75% 2,019,299
2007-11-14 2007-11-12 4449.042 479 +36 0.76% 2,131,091
2007-11-13 2007-11-09 4691.717 443 -1 0.70% 2,078,431
2007-11-12 2007-11-08 4610.826 444 +42 0.70% 2,047,207
2007-11-09 2007-11-07 4893.947 402 -7 0.64% 1,967,367
2007-11-08 2007-11-06 5055.730 409 -81 0.65% 2,067,794
2007-11-07 2007-11-05 4327.705 490 +33 0.78% 2,120,575
2007-11-06 2007-11-02 4449.042 457 +6 0.72% 2,033,212
2007-11-05 2007-11-01 4408.596 451 +1 0.72% 1,988,277
2007-11-02 2007-10-31 4570.380 450 +44 0.71% 2,056,671
2007-10-31 2007-10-29 5015.284 406 +18 0.64% 2,036,205
2007-10-30 2007-10-26 5055.730 388 +13 0.62% 1,961,623
2007-10-29 2007-10-25 5541.080 375 -8 0.59% 2,077,905
2007-10-26 2007-10-24 4813.055 383 -28 0.61% 1,843,400
2007-10-24 2007-10-22 4287.259 411 +9 0.65% 1,762,063
2007-10-23 2007-10-18 4449.042 402 +25 0.64% 1,788,515
2007-10-22 2007-10-17 4651.271 377 +26 0.60% 1,753,529
2007-10-18 2007-10-16 4772.609 351 -2 0.56% 1,675,186
2007-10-15 2007-10-11 5177.067 353 +12 0.56% 1,827,505
2007-10-12 2007-10-10 5338.851 341 +4 0.54% 1,820,548
2007-10-11 2007-10-09 5419.742 337 +3 0.53% 1,826,453
2007-10-09 2007-10-05 5419.742 334 -5 0.53% 1,810,194
2007-10-08 2007-10-04 5177.067 339 -11 0.54% 1,755,026
2007-10-05 2007-10-03 5096.176 350 +5 0.56% 1,783,662
2007-10-04 2007-10-02 5419.742 345 +7 0.55% 1,869,811
2007-10-03 2007-09-28 5541.080 338 +11 0.54% 1,872,885
2007-10-02 2007-09-27 5662.417 327 +1 0.52% 1,851,611
2007-09-21 2007-09-19 6188.213 326 -1 0.64% 2,017,358
2007-09-20 2007-09-18 6511.780 327 -36 0.64% 2,129,352
2007-09-18 2007-09-14 6026.430 363 +21 0.72% 2,187,594
2007-09-17 2007-09-13 6066.876 342 +1 0.67% 2,074,872
2007-09-12 2007-09-10 6066.876 341 -3 0.67% 2,068,805
2007-09-11 2007-09-07 5945.538 344 -8 0.68% 2,045,265
2007-09-10 2007-09-06 5985.984 352 +6 0.69% 2,107,066
2007-09-07 2007-09-05 6066.876 346 +9 0.68% 2,099,139
2007-09-06 2007-09-04 6107.322 337 -15 0.66% 2,058,167
2007-09-05 2007-09-03 6228.659 352 +6 0.69% 2,192,488
2007-09-04 2007-08-31 6309.551 346 -13 0.68% 2,183,105
2007-09-03 2007-08-30 6309.551 359 +2 0.71% 2,265,129
2007-08-31 2007-08-29 6228.659 357 +24 0.70% 2,223,631
2007-08-30 2007-08-28 6633.118 333 -6 0.66% 2,208,828
2007-08-29 2007-08-27 7280.251 339 -4 0.67% 2,468,005
2007-08-28 2007-08-24 6430.888 343 -22 0.68% 2,205,795
2007-08-27 2007-08-23 5460.188 365 +10 0.72% 1,992,969
2007-08-22 2007-08-20 5136.622 355 -10 0.70% 1,823,501
2007-08-21 2007-08-17 4651.271 365 +4 0.72% 1,697,714
2007-08-20 2007-08-16 4974.838 361 +12 0.71% 1,795,917
2007-08-17 2007-08-15 6147.768 349 -5 0.69% 2,145,571
2007-08-16 2007-08-14 6471.334 354 -1 0.70% 2,290,852
2007-08-15 2007-08-13 6794.901 355 +1 0.70% 2,412,190
2007-08-14 2007-08-10 6956.684 354 +10 0.70% 2,462,666
2007-08-13 2007-08-09 7482.480 344 -6 0.68% 2,573,973
2007-08-10 2007-08-08 7401.589 350 -3 0.69% 2,590,556
2007-08-09 2007-08-07 6916.238 353 -5 0.70% 2,441,432
2007-08-08 2007-08-06 7361.143 358 -4 0.71% 2,635,289
2007-08-07 2007-08-03 8291.397 362 +4 0.71% 3,001,486
2007-08-06 2007-08-02 8291.397 358 -8 0.71% 2,968,320
2007-08-03 2007-08-01 8695.855 366 +11 0.72% 3,182,683
2007-08-02 2007-07-31 9262.097 355 -2 0.70% 3,288,044
2007-08-01 2007-07-30 9059.868 357 -4 0.70% 3,234,373
2007-07-31 2007-07-27 8938.530 361 +5 0.71% 3,226,809
2007-07-30 2007-07-26 9302.543 356 +10 0.84% 3,311,705
2007-07-27 2007-07-25 9464.326 346 -9 0.82% 3,274,657
2007-07-26 2007-07-24 9221.651 355 +17 0.84% 3,273,686
2007-07-25 2007-07-23 9464.326 338 +5 0.80% 3,198,942
2007-07-24 2007-07-20 9666.556 333 +4 0.79% 3,218,963
2007-07-20 2007-07-18 9423.881 329 -10 0.78% 3,100,457
2007-07-19 2007-07-17 9707.001 339 -2 0.80% 3,290,673
2007-07-18 2007-07-16 9545.218 341 +12 0.81% 3,254,919
2007-07-17 2007-07-13 9302.543 329 +3 0.78% 3,060,537
2007-07-13 2007-07-11 9464.326 326 -1 0.77% 3,085,370
2007-07-12 2007-07-10 9707.001 327 -2 0.77% 3,174,189
2007-07-11 2007-07-09 9949.676 329 +2 0.78% 3,273,444
2007-07-10 2007-07-06 10071.014 327 -7 0.77% 3,293,222
2007-07-09 2007-07-05 10111.460 334 +3 0.79% 3,377,228
2007-07-06 2007-07-04 9666.556 331 -17 0.78% 3,199,630
2007-07-05 2007-07-03 9464.326 348 -4 0.82% 3,293,586
2007-07-04 2007-06-29 9666.556 352 +24 0.83% 3,402,628
2007-07-03 2007-06-28 10515.918 328 +12 0.78% 3,449,221
2007-06-29 2007-06-27 11122.606 316 +3 0.75% 3,514,743
2007-06-28 2007-06-26 11729.293 313 -5 0.74% 3,671,269
2007-06-27 2007-06-25 11527.064 318 +8 0.75% 3,665,606
2007-06-26 2007-06-22 11122.606 310 0.73% 3,448,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top