History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.237 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.244 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.810 | 2 | -2,000 | 0.00% | 2 |
| 2017-06-07 | 2017-06-05 | 1.290 | 2,002 | -525,000 | 0.00% | 2,583 |
| 2017-02-23 | 2017-02-21 | 1.550 | 527,002 | +50,000 | 0.30% | 816,853 |
| 2017-02-21 | 2017-02-17 | 1.670 | 477,002 | -40,000 | 0.27% | 796,593 |
| 2017-02-20 | 2017-02-16 | 1.630 | 517,002 | +40,000 | 0.30% | 842,713 |
| 2016-12-08 | 2016-12-06 | 1.740 | 477,002 | +93,000 | 0.27% | 829,983 |
| 2016-12-05 | 2016-12-01 | 1.820 | 384,002 | +130,000 | 0.22% | 698,884 |
| 2016-12-02 | 2016-11-30 | 1.920 | 254,002 | +100,000 | 0.15% | 487,684 |
| 2016-12-01 | 2016-11-29 | 1.930 | 154,002 | +152,000 | 0.09% | 297,224 |
| 2016-07-07 | 2016-07-05 | 2.442 | 2,002 | -129 | 0.00% | 4,890 |
| 2015-05-05 | 2015-04-30 | 14.795 | 2,131 | +2,129 | 0.00% | 31,529 |
| 2015-04-28 | 2015-04-24 | 11.742 | 2 | -2,129 | 0.00% | 23 |
| 2015-04-27 | 2015-04-23 | 11.320 | 2,131 | +2,129 | 0.00% | 24,122 |
| 2015-04-23 | 2015-04-21 | 11.977 | 2 | -1,065 | 0.00% | 24 |
| 2015-04-22 | 2015-04-20 | 11.085 | 1,067 | +1,065 | 0.00% | 11,828 |
| 2015-04-14 | 2015-04-10 | 8.408 | 2 | -2,129 | 0.00% | 17 |
| 2015-04-13 | 2015-04-09 | 8.502 | 2,131 | +2,129 | 0.00% | 18,117 |
| 2015-02-11 | 2015-02-09 | 9.924 | 2 | -1,866 | 0.00% | 20 |
| 2015-01-09 | 2015-01-07 | 13.947 | 1,868 | +1,864 | 0.01% | 26,052 |
| 2014-10-16 | 2014-10-14 | 53.373 | 4 | +3 | 0.00% | 213 |
| 2014-10-10 | 2014-10-08 | 68.392 | 1 | -186 | 0.00% | 68 |
| 2014-10-09 | 2014-10-07 | 85.825 | 187 | +186 | 0.00% | 16,049 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1 | -3 | 0.00% | 31 |
| 2014-06-19 | 2014-06-17 | 63.296 | 4 | +3 | 0.00% | 253 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1 | -3 | 0.00% | 33 |
| 2012-09-04 | 2012-08-31 | 7.617 | 4 | -31 | 0.00% | 30 |
| 2012-08-21 | 2012-08-17 | 7.724 | 35 | +31 | 0.00% | 270 |
| 2012-01-27 | 2012-01-20 | 9.047 | 4 | -1 | 0.00% | 36 |
| 2011-11-15 | 2011-11-11 | 9.485 | 5 | -6,305 | 0.00% | 47 |
| 2011-06-23 | 2011-06-21 | 16.781 | 6,310 | +1,097 | 0.11% | 105,890 |
| 2011-06-22 | 2011-06-20 | 16.271 | 5,213 | +1,644 | 0.09% | 84,819 |
| 2011-06-21 | 2011-06-17 | 17.146 | 3,569 | +3,564 | 0.06% | 61,195 |
| 2011-06-17 | 2011-06-15 | 17.584 | 5 | -5,894 | 0.00% | 88 |
| 2011-04-26 | 2011-04-20 | 20.430 | 5,899 | +5,894 | 0.10% | 120,514 |
| 2011-04-21 | 2011-04-19 | 21.524 | 5 | -6,853 | 0.00% | 108 |
| 2011-04-19 | 2011-04-15 | 21.889 | 6,858 | +6,853 | 0.12% | 150,113 |
| 2011-04-14 | 2011-04-12 | 22.983 | 5 | -7,538 | 0.00% | 115 |
| 2011-04-12 | 2011-04-08 | 22.618 | 7,543 | +7,538 | 0.13% | 170,610 |
| 2011-04-08 | 2011-04-06 | 22.254 | 5 | -12,335 | 0.00% | 111 |
| 2011-04-06 | 2011-04-01 | 21.889 | 12,340 | +12,335 | 0.21% | 270,107 |
| 2011-04-01 | 2011-03-30 | 22.983 | 5 | -13,021 | 0.00% | 115 |
| 2011-03-31 | 2011-03-29 | 22.618 | 13,026 | +13,021 | 0.22% | 294,627 |
| 2011-03-29 | 2011-03-25 | 24.807 | 5 | -10,965 | 0.00% | 124 |
| 2011-03-25 | 2011-03-23 | 24.442 | 10,970 | +10,965 | 0.19% | 268,134 |
| 2011-03-24 | 2011-03-22 | 24.807 | 5 | -4,797 | 0.00% | 124 |
| 2011-03-23 | 2011-03-21 | 24.807 | 4,802 | +4,797 | 0.08% | 119,124 |
| 2011-01-04 | 2010-12-31 | 23.713 | 5 | -170,204 | 0.00% | 119 |
| 2010-12-29 | 2010-12-24 | 26.996 | 170,209 | +167,463 | 2.94% | 4,594,984 |
| 2010-12-28 | 2010-12-22 | 30.279 | 2,746 | +1,370 | 0.05% | 83,147 |
| 2010-12-23 | 2010-12-21 | 44.507 | 1,376 | +1,371 | 0.02% | 61,242 |
| 2010-12-17 | 2010-12-15 | 36.481 | 5 | -99 | 0.00% | 182 |
| 2010-12-03 | 2010-12-01 | 48.155 | 104 | +99 | 0.02% | 5,008 |
| 2010-11-24 | 2010-11-22 | 39.205 | 5 | -13 | 0.00% | 196 |
| 2010-10-18 | 2010-10-14 | 37.941 | 18 | -2,609 | 0.00% | 683 |
| 2010-09-13 | 2010-09-09 | 23.186 | 2,627 | -3,843 | 0.13% | 60,909 |
| 2010-09-08 | 2010-09-06 | 21.078 | 6,470 | -4,507 | 0.32% | 136,375 |
| 2010-08-20 | 2010-08-18 | 21.921 | 10,977 | -1,186 | 0.54% | 240,629 |
| 2010-08-17 | 2010-08-13 | 20.656 | 12,163 | +1,186 | 0.60% | 251,245 |
| 2010-08-09 | 2010-08-05 | 21.500 | 10,977 | +3,843 | 0.54% | 236,001 |
| 2010-08-05 | 2010-08-03 | 21.921 | 7,134 | -6,405 | 0.35% | 156,386 |
| 2010-07-30 | 2010-07-28 | 22.764 | 13,539 | +2,846 | 0.67% | 308,206 |
| 2010-07-29 | 2010-07-27 | 28.245 | 10,693 | +3,084 | 0.53% | 302,020 |
| 2010-07-28 | 2010-07-26 | 27.823 | 7,609 | +475 | 0.38% | 211,706 |
| 2010-07-26 | 2010-07-22 | 29.088 | 7,134 | +3,415 | 0.35% | 207,512 |
| 2010-07-23 | 2010-07-21 | 28.666 | 3,719 | +3,701 | 0.18% | 106,609 |
| 2010-07-22 | 2010-07-20 | 27.401 | 18 | -3,084 | 0.00% | 493 |
| 2010-07-21 | 2010-07-19 | 28.245 | 3,102 | +712 | 0.15% | 87,615 |
| 2010-07-20 | 2010-07-16 | 33.725 | 2,390 | +2,372 | 0.12% | 80,603 |
| 2010-07-19 | 2010-07-15 | 32.460 | 18 | -1,423 | 0.00% | 584 |
| 2010-07-15 | 2010-07-13 | 32.039 | 1,441 | +474 | 0.07% | 46,168 |
| 2010-07-14 | 2010-07-12 | 31.196 | 967 | +949 | 0.05% | 30,166 |
| 2010-07-13 | 2010-07-09 | 33.303 | 18 | -1,376 | 0.00% | 599 |
| 2010-07-12 | 2010-07-08 | 40.470 | 1,394 | +996 | 0.07% | 56,415 |
| 2010-07-09 | 2010-07-07 | 37.941 | 398 | +380 | 0.02% | 15,100 |
| 2010-07-08 | 2010-07-06 | 41.313 | 18 | -1,305 | 0.00% | 744 |
| 2010-06-21 | 2010-06-17 | 45.107 | 1,323 | +1,305 | 0.07% | 59,677 |
| 2010-05-19 | 2010-05-17 | 77.567 | 18 | -996 | 0.00% | 1,396 |
| 2010-05-17 | 2010-05-13 | 94.851 | 1,014 | +427 | 0.15% | 96,179 |
| 2010-05-13 | 2010-05-11 | 98.645 | 587 | +379 | 0.09% | 57,905 |
| 2010-05-10 | 2010-05-06 | 90.214 | 208 | +190 | 0.03% | 18,765 |
| 2010-05-04 | 2010-04-30 | 104.547 | 18 | -308 | 0.00% | 1,882 |
| 2010-04-30 | 2010-04-28 | 96.116 | 326 | +308 | 0.05% | 31,334 |
| 2010-04-19 | 2010-04-15 | 107.732 | 18 | -21 | 0.00% | 1,939 |
| 2009-08-21 | 2009-08-19 | 138.178 | 39 | -354 | 0.01% | 5,389 |
| 2009-08-07 | 2009-08-05 | 182.677 | 393 | +354 | 0.06% | 71,792 |
| 2009-06-15 | 2009-06-11 | 250.595 | 39 | -427 | 0.01% | 9,773 |
| 2009-06-12 | 2009-06-10 | 231.859 | 466 | +427 | 0.09% | 108,046 |
| 2009-06-05 | 2009-06-03 | 210.781 | 39 | -257 | 0.01% | 8,220 |
| 2009-06-04 | 2009-06-02 | 206.097 | 296 | +257 | 0.06% | 61,005 |
| 2009-06-02 | 2009-05-29 | 215.465 | 39 | -257 | 0.01% | 8,403 |
| 2009-05-29 | 2009-05-26 | 206.097 | 296 | +257 | 0.06% | 61,005 |
| 2009-05-26 | 2009-05-22 | 199.071 | 39 | -257 | 0.01% | 7,764 |
| 2009-05-25 | 2009-05-21 | 208.439 | 296 | +257 | 0.06% | 61,698 |
| 2009-04-24 | 2009-04-22 | 222.491 | 39 | -7 | 0.01% | 8,677 |
| 2009-03-05 | 2009-03-03 | 275.679 | 46 | -10 | 0.02% | 12,681 |
| 2008-10-03 | 2008-09-30 | 291.210 | 56 | -222 | 0.03% | 16,308 |
| 2008-09-18 | 2008-09-16 | 368.866 | 278 | +222 | 0.14% | 102,545 |
| 2008-08-08 | 2008-08-05 | 572.713 | 56 | -51 | 0.03% | 32,072 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 107 | -155 | 0.06% | 115,290 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 262 | +206 | 0.14% | 338,250 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 56 | -51 | 0.17% | 120,677 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 107 | +51 | 0.33% | 231,619 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 56 | -419 | 0.17% | 115,242 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 475 | +428 | 1.47% | 1,106,598 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 47 | +2 | 0.15% | 114,057 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 45 | -64 | 0.14% | 72,803 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 109 | -17 | 0.14% | 193,978 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 126 | +24 | 0.16% | 244,616 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 102 | +13 | 0.13% | 239,278 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 89 | +5 | 0.11% | 230,379 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 84 | -72 | 0.11% | 169,873 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 156 | +59 | 0.20% | 378,573 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 97 | -26 | 0.13% | 235,395 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 123 | +26 | 0.16% | 298,490 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 97 | -24 | 0.15% | 431,557 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 121 | +24 | 0.19% | 606,849 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 97 | -49 | 0.15% | 490,406 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 146 | +49 | 0.23% | 808,998 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 97 | -12 | 0.15% | 466,866 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 109 | -12 | 0.17% | 476,128 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 121 | +24 | 0.19% | 518,758 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 97 | -9 | 0.15% | 517,869 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 106 | +9 | 0.17% | 583,067 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 97 | -12 | 0.15% | 549,254 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 109 | +12 | 0.21% | 617,204 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 97 | -17 | 0.19% | 572,794 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 114 | +17 | 0.22% | 705,456 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 97 | +20 | 0.19% | 631,643 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 77 | +5 | 0.15% | 467,149 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 72 | +8 | 0.14% | 448,463 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 64 | -8 | 0.13% | 424,520 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 72 | -6 | 0.14% | 463,024 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 78 | +8 | 0.15% | 400,656 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 70 | -6 | 0.14% | 365,226 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 76 | +6 | 0.15% | 390,383 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 70 | +2 | 0.14% | 348,239 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 68 | -17 | 0.13% | 462,053 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 85 | +17 | 0.17% | 636,011 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 68 | +9 | 0.13% | 591,318 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 59 | +19 | 0.14% | 548,850 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 40 | -12 | 0.09% | 378,573 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 52 | +2 | 0.12% | 479,526 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 50 | +3 | 0.12% | 473,216 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 47 | +7 | 0.11% | 454,328 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 40 | -10 | 0.09% | 376,955 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 50 | +10 | 0.12% | 485,350 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 40 | -1 | 0.09% | 372,102 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 41 | +6 | 0.10% | 397,987 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 35 | +8 | 0.08% | 348,239 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 27 | +5 | 0.06% | 271,917 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 22 | +5 | 0.05% | 244,697 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 17 | +17 | 0.04% | 195,960 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy