History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 74,246 | +0 | 0.02% | 21,903 |
| 2025-10-13 | 2025-10-09 | 0.295 | 74,246 | +0 | 0.02% | 21,903 |
| 2025-10-10 | 2025-10-08 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2025-10-09 | 2025-10-06 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2025-10-08 | 2025-10-03 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2025-10-06 | 2025-10-02 | 0.260 | 74,246 | +0 | 0.02% | 19,304 |
| 2025-10-03 | 2025-09-30 | 0.295 | 74,246 | +0 | 0.02% | 21,903 |
| 2025-10-02 | 2025-09-29 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2025-09-30 | 2025-09-26 | 0.320 | 74,246 | +0 | 0.02% | 23,759 |
| 2025-09-29 | 2025-09-25 | 0.320 | 74,246 | +0 | 0.02% | 23,759 |
| 2025-09-26 | 2025-09-24 | 0.340 | 74,246 | +0 | 0.02% | 25,244 |
| 2025-09-25 | 2025-09-23 | 0.275 | 74,246 | +0 | 0.02% | 20,418 |
| 2025-09-24 | 2025-09-22 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2025-09-23 | 2025-09-19 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2025-09-22 | 2025-09-18 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2025-09-19 | 2025-09-17 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-18 | 2025-09-16 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-17 | 2025-09-15 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-16 | 2025-09-12 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-15 | 2025-09-11 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-12 | 2025-09-10 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-11 | 2025-09-09 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-10 | 2025-09-08 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-09 | 2025-09-05 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-08 | 2025-09-04 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-05 | 2025-09-03 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-04 | 2025-09-02 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-03 | 2025-09-01 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2025-09-02 | 2025-08-29 | 0.330 | 74,246 | +0 | 0.02% | 24,501 |
| 2025-09-01 | 2025-08-28 | 0.345 | 74,246 | +0 | 0.02% | 25,615 |
| 2025-08-29 | 2025-08-27 | 0.345 | 74,246 | +0 | 0.02% | 25,615 |
| 2025-08-28 | 2025-08-26 | 0.350 | 74,246 | +0 | 0.02% | 25,986 |
| 2025-08-27 | 2025-08-25 | 0.350 | 74,246 | +0 | 0.02% | 25,986 |
| 2025-08-26 | 2025-08-22 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2025-08-25 | 2025-08-21 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-08-22 | 2025-08-20 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-08-21 | 2025-08-19 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2025-08-20 | 2025-08-18 | 0.320 | 74,246 | +0 | 0.02% | 23,759 |
| 2025-08-19 | 2025-08-15 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-08-18 | 2025-08-14 | 0.340 | 74,246 | +0 | 0.02% | 25,244 |
| 2025-08-15 | 2025-08-13 | 0.350 | 74,246 | +0 | 0.02% | 25,986 |
| 2025-08-14 | 2025-08-12 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-08-13 | 2025-08-11 | 0.330 | 74,246 | +0 | 0.02% | 24,501 |
| 2025-08-12 | 2025-08-08 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-08-11 | 2025-08-07 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-08-08 | 2025-08-06 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-08-07 | 2025-08-05 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-08-06 | 2025-08-04 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-08-05 | 2025-08-01 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-08-04 | 2025-07-31 | 0.330 | 74,246 | +0 | 0.02% | 24,501 |
| 2025-08-01 | 2025-07-30 | 0.330 | 74,246 | +0 | 0.02% | 24,501 |
| 2025-07-31 | 2025-07-29 | 0.325 | 74,246 | +0 | 0.02% | 24,130 |
| 2025-07-30 | 2025-07-28 | 0.370 | 74,246 | +0 | 0.02% | 27,471 |
| 2025-07-29 | 2025-07-25 | 0.385 | 74,246 | +0 | 0.02% | 28,585 |
| 2025-07-28 | 2025-07-24 | 0.385 | 74,246 | +0 | 0.02% | 28,585 |
| 2025-07-25 | 2025-07-23 | 0.385 | 74,246 | +0 | 0.02% | 28,585 |
| 2025-07-24 | 2025-07-22 | 0.385 | 74,246 | +0 | 0.02% | 28,585 |
| 2025-07-23 | 2025-07-21 | 0.395 | 74,246 | +0 | 0.02% | 29,327 |
| 2025-07-22 | 2025-07-18 | 0.395 | 74,246 | +0 | 0.02% | 29,327 |
| 2025-07-21 | 2025-07-17 | 0.385 | 74,246 | +0 | 0.02% | 28,585 |
| 2025-07-18 | 2025-07-16 | 0.385 | 74,246 | +0 | 0.02% | 28,585 |
| 2025-07-17 | 2025-07-15 | 0.400 | 74,246 | +0 | 0.02% | 29,698 |
| 2025-07-16 | 2025-07-14 | 0.400 | 74,246 | +0 | 0.02% | 29,698 |
| 2025-07-15 | 2025-07-11 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-07-14 | 2025-07-10 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2025-07-11 | 2025-07-09 | 0.340 | 74,246 | +0 | 0.02% | 25,244 |
| 2025-07-10 | 2025-07-08 | 0.340 | 74,246 | +0 | 0.02% | 25,244 |
| 2025-07-09 | 2025-07-07 | 0.340 | 74,246 | +0 | 0.02% | 25,244 |
| 2025-07-08 | 2025-07-04 | 0.340 | 74,246 | +0 | 0.02% | 25,244 |
| 2025-07-07 | 2025-07-03 | 0.380 | 74,246 | +0 | 0.02% | 28,213 |
| 2025-07-04 | 2025-07-02 | 0.395 | 74,246 | +0 | 0.02% | 29,327 |
| 2025-07-03 | 2025-06-30 | 0.395 | 74,246 | +0 | 0.02% | 29,327 |
| 2025-07-02 | 2025-06-27 | 0.400 | 74,246 | +0 | 0.02% | 29,698 |
| 2025-06-30 | 2025-06-26 | 0.370 | 74,246 | +0 | 0.02% | 27,471 |
| 2025-06-27 | 2025-06-25 | 0.390 | 74,246 | +0 | 0.02% | 28,956 |
| 2025-06-26 | 2025-06-24 | 0.390 | 74,246 | +0 | 0.02% | 28,956 |
| 2025-06-25 | 2025-06-23 | 0.375 | 74,246 | +0 | 0.02% | 27,842 |
| 2025-06-24 | 2025-06-20 | 0.380 | 74,246 | +0 | 0.02% | 28,213 |
| 2025-06-23 | 2025-06-19 | 0.350 | 74,246 | +0 | 0.02% | 25,986 |
| 2025-06-20 | 2025-06-18 | 0.350 | 74,246 | +0 | 0.02% | 25,986 |
| 2025-06-19 | 2025-06-17 | 0.330 | 74,246 | +0 | 0.02% | 24,501 |
| 2025-06-18 | 2025-06-16 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-06-17 | 2025-06-13 | 0.260 | 74,246 | +0 | 0.02% | 19,304 |
| 2025-06-16 | 2025-06-12 | 0.237 | 74,246 | +0 | 0.02% | 17,596 |
| 2025-06-13 | 2025-06-11 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-12 | 2025-06-10 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-11 | 2025-06-09 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-10 | 2025-06-06 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-09 | 2025-06-05 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-06 | 2025-06-04 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-05 | 2025-06-03 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-04 | 2025-06-02 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-03 | 2025-05-30 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-06-02 | 2025-05-29 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-05-30 | 2025-05-28 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-05-29 | 2025-05-27 | 0.171 | 74,246 | +0 | 0.02% | 12,696 |
| 2025-05-28 | 2025-05-26 | 0.170 | 74,246 | +0 | 0.02% | 12,622 |
| 2025-05-27 | 2025-05-23 | 0.182 | 74,246 | +0 | 0.02% | 13,513 |
| 2025-05-26 | 2025-05-22 | 0.166 | 74,246 | +0 | 0.02% | 12,325 |
| 2025-05-23 | 2025-05-21 | 0.162 | 74,246 | +0 | 0.02% | 12,028 |
| 2025-05-22 | 2025-05-20 | 0.162 | 74,246 | +0 | 0.02% | 12,028 |
| 2025-05-21 | 2025-05-19 | 0.170 | 74,246 | +0 | 0.02% | 12,622 |
| 2025-05-20 | 2025-05-16 | 0.170 | 74,246 | +0 | 0.02% | 12,622 |
| 2025-05-19 | 2025-05-15 | 0.170 | 74,246 | +0 | 0.02% | 12,622 |
| 2025-05-16 | 2025-05-14 | 0.174 | 74,246 | +0 | 0.02% | 12,919 |
| 2025-05-15 | 2025-05-13 | 0.174 | 74,246 | +0 | 0.02% | 12,919 |
| 2025-05-14 | 2025-05-12 | 0.177 | 74,246 | +0 | 0.02% | 13,142 |
| 2025-05-13 | 2025-05-09 | 0.177 | 74,246 | +0 | 0.02% | 13,142 |
| 2025-05-12 | 2025-05-08 | 0.177 | 74,246 | +0 | 0.02% | 13,142 |
| 2025-05-09 | 2025-05-07 | 0.177 | 74,246 | +0 | 0.02% | 13,142 |
| 2025-05-08 | 2025-05-06 | 0.175 | 74,246 | +0 | 0.02% | 12,993 |
| 2025-05-07 | 2025-05-02 | 0.175 | 74,246 | +0 | 0.02% | 12,993 |
| 2025-05-06 | 2025-04-30 | 0.185 | 74,246 | +0 | 0.02% | 13,736 |
| 2025-05-02 | 2025-04-29 | 0.185 | 74,246 | +0 | 0.02% | 13,736 |
| 2025-04-30 | 2025-04-28 | 0.185 | 74,246 | +0 | 0.02% | 13,736 |
| 2025-04-29 | 2025-04-25 | 0.185 | 74,246 | +0 | 0.02% | 13,736 |
| 2025-04-28 | 2025-04-24 | 0.185 | 74,246 | +0 | 0.02% | 13,736 |
| 2025-04-25 | 2025-04-23 | 0.185 | 74,246 | +0 | 0.02% | 13,736 |
| 2025-04-24 | 2025-04-22 | 0.180 | 74,246 | +0 | 0.02% | 13,364 |
| 2025-04-23 | 2025-04-17 | 0.180 | 74,246 | +0 | 0.02% | 13,364 |
| 2025-04-22 | 2025-04-16 | 0.180 | 74,246 | +0 | 0.02% | 13,364 |
| 2025-04-17 | 2025-04-15 | 0.180 | 74,246 | +0 | 0.02% | 13,364 |
| 2025-04-16 | 2025-04-14 | 0.200 | 74,246 | +0 | 0.02% | 14,849 |
| 2025-04-15 | 2025-04-11 | 0.200 | 74,246 | +0 | 0.02% | 14,849 |
| 2025-04-14 | 2025-04-10 | 0.200 | 74,246 | +0 | 0.02% | 14,849 |
| 2025-04-11 | 2025-04-09 | 0.200 | 74,246 | +0 | 0.02% | 14,849 |
| 2025-04-10 | 2025-04-08 | 0.200 | 74,246 | +0 | 0.02% | 14,849 |
| 2025-04-09 | 2025-04-07 | 0.205 | 74,246 | +0 | 0.02% | 15,220 |
| 2025-04-08 | 2025-04-03 | 0.215 | 74,246 | +0 | 0.02% | 15,963 |
| 2025-04-07 | 2025-04-02 | 0.215 | 74,246 | +0 | 0.02% | 15,963 |
| 2025-04-03 | 2025-04-01 | 0.215 | 74,246 | +0 | 0.02% | 15,963 |
| 2025-04-02 | 2025-03-31 | 0.223 | 74,246 | +0 | 0.02% | 16,557 |
| 2025-04-01 | 2025-03-28 | 0.216 | 74,246 | +0 | 0.02% | 16,037 |
| 2025-03-31 | 2025-03-27 | 0.215 | 74,246 | +0 | 0.02% | 15,963 |
| 2025-03-28 | 2025-03-26 | 0.234 | 74,246 | +0 | 0.02% | 17,374 |
| 2025-03-27 | 2025-03-25 | 0.234 | 74,246 | +0 | 0.02% | 17,374 |
| 2025-03-26 | 2025-03-24 | 0.231 | 74,246 | +0 | 0.02% | 17,151 |
| 2025-03-25 | 2025-03-21 | 0.231 | 74,246 | +0 | 0.02% | 17,151 |
| 2025-03-24 | 2025-03-20 | 0.231 | 74,246 | +0 | 0.02% | 17,151 |
| 2025-03-21 | 2025-03-19 | 0.238 | 74,246 | +0 | 0.02% | 17,671 |
| 2025-03-20 | 2025-03-18 | 0.239 | 74,246 | +0 | 0.02% | 17,745 |
| 2025-03-19 | 2025-03-17 | 0.236 | 74,246 | +0 | 0.02% | 17,522 |
| 2025-03-18 | 2025-03-14 | 0.236 | 74,246 | +0 | 0.02% | 17,522 |
| 2025-03-17 | 2025-03-13 | 0.236 | 74,246 | +0 | 0.02% | 17,522 |
| 2025-03-14 | 2025-03-12 | 0.236 | 74,246 | +0 | 0.02% | 17,522 |
| 2025-03-13 | 2025-03-11 | 0.239 | 74,246 | +0 | 0.02% | 17,745 |
| 2025-03-12 | 2025-03-10 | 0.225 | 74,246 | +0 | 0.02% | 16,705 |
| 2025-03-11 | 2025-03-07 | 0.225 | 74,246 | +0 | 0.02% | 16,705 |
| 2025-03-10 | 2025-03-06 | 0.240 | 74,246 | +0 | 0.02% | 17,819 |
| 2025-03-07 | 2025-03-05 | 0.240 | 74,246 | +0 | 0.02% | 17,819 |
| 2025-03-06 | 2025-03-04 | 0.255 | 74,246 | +0 | 0.02% | 18,933 |
| 2025-03-05 | 2025-03-03 | 0.255 | 74,246 | +0 | 0.02% | 18,933 |
| 2025-03-04 | 2025-02-28 | 0.255 | 74,246 | +0 | 0.02% | 18,933 |
| 2025-03-03 | 2025-02-27 | 0.260 | 74,246 | +0 | 0.02% | 19,304 |
| 2025-02-28 | 2025-02-26 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-02-27 | 2025-02-25 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-02-26 | 2025-02-24 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-02-25 | 2025-02-21 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-02-24 | 2025-02-20 | 0.275 | 74,246 | +0 | 0.02% | 20,418 |
| 2025-02-21 | 2025-02-19 | 0.245 | 74,246 | +0 | 0.02% | 18,190 |
| 2025-02-20 | 2025-02-18 | 0.250 | 74,246 | +0 | 0.02% | 18,562 |
| 2025-02-19 | 2025-02-17 | 0.239 | 74,246 | +0 | 0.02% | 17,745 |
| 2025-02-18 | 2025-02-14 | 0.240 | 74,246 | +0 | 0.02% | 17,819 |
| 2025-02-17 | 2025-02-13 | 0.240 | 74,246 | +0 | 0.02% | 17,819 |
| 2025-02-14 | 2025-02-12 | 0.240 | 74,246 | +0 | 0.02% | 17,819 |
| 2025-02-13 | 2025-02-11 | 0.240 | 74,246 | +0 | 0.02% | 17,819 |
| 2025-02-12 | 2025-02-10 | 0.238 | 74,246 | +0 | 0.02% | 17,671 |
| 2025-02-11 | 2025-02-07 | 0.235 | 74,246 | +0 | 0.02% | 17,448 |
| 2025-02-10 | 2025-02-06 | 0.235 | 74,246 | +0 | 0.02% | 17,448 |
| 2025-02-07 | 2025-02-05 | 0.250 | 74,246 | +0 | 0.02% | 18,562 |
| 2025-02-06 | 2025-02-04 | 0.250 | 74,246 | +0 | 0.02% | 18,562 |
| 2025-02-05 | 2025-02-03 | 0.250 | 74,246 | +0 | 0.02% | 18,562 |
| 2025-02-04 | 2025-01-28 | 0.250 | 74,246 | +0 | 0.02% | 18,562 |
| 2025-02-03 | 2025-01-24 | 0.250 | 74,246 | +0 | 0.02% | 18,562 |
| 2025-01-27 | 2025-01-23 | 0.265 | 74,246 | +0 | 0.02% | 19,675 |
| 2025-01-24 | 2025-01-22 | 0.265 | 74,246 | +0 | 0.02% | 19,675 |
| 2025-01-23 | 2025-01-21 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-01-22 | 2025-01-20 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-01-21 | 2025-01-17 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-01-20 | 2025-01-16 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-01-17 | 2025-01-15 | 0.270 | 74,246 | +0 | 0.02% | 20,046 |
| 2025-01-16 | 2025-01-14 | 0.280 | 74,246 | +0 | 0.02% | 20,789 |
| 2025-01-15 | 2025-01-13 | 0.280 | 74,246 | +0 | 0.02% | 20,789 |
| 2025-01-14 | 2025-01-10 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-01-13 | 2025-01-09 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-01-10 | 2025-01-08 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-01-09 | 2025-01-07 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-01-08 | 2025-01-06 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-01-07 | 2025-01-03 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-01-06 | 2025-01-02 | 0.315 | 74,246 | +0 | 0.02% | 23,387 |
| 2025-01-03 | 2024-12-31 | 0.380 | 74,246 | +0 | 0.02% | 28,213 |
| 2025-01-02 | 2024-12-27 | 0.390 | 74,246 | +0 | 0.02% | 28,956 |
| 2024-12-30 | 2024-12-24 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2024-12-27 | 2024-12-20 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2024-12-23 | 2024-12-19 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2024-12-20 | 2024-12-18 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2024-12-19 | 2024-12-17 | 0.305 | 74,246 | +0 | 0.02% | 22,645 |
| 2024-12-18 | 2024-12-16 | 0.305 | 74,246 | +0 | 0.02% | 22,645 |
| 2024-12-17 | 2024-12-13 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2024-12-16 | 2024-12-12 | 0.300 | 74,246 | +0 | 0.02% | 22,274 |
| 2024-12-13 | 2024-12-11 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2024-12-12 | 2024-12-10 | 0.325 | 74,246 | +0 | 0.02% | 24,130 |
| 2024-12-11 | 2024-12-09 | 0.280 | 74,246 | +0 | 0.02% | 20,789 |
| 2024-12-10 | 2024-12-06 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2024-12-09 | 2024-12-05 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2024-12-06 | 2024-12-04 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2024-12-05 | 2024-12-03 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2024-12-04 | 2024-12-02 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2024-12-03 | 2024-11-29 | 0.290 | 74,246 | +0 | 0.02% | 21,531 |
| 2024-12-02 | 2024-11-28 | 0.285 | 74,246 | +0 | 0.02% | 21,160 |
| 2024-11-29 | 2024-11-27 | 0.285 | 74,246 | +0 | 0.02% | 21,160 |
| 2024-11-28 | 2024-11-26 | 0.285 | 74,246 | +0 | 0.02% | 21,160 |
| 2024-11-27 | 2024-11-25 | 0.285 | 74,246 | +0 | 0.02% | 21,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 74,246 | +0 | 0.02% | 20,789 |
| 2024-11-25 | 2024-11-21 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2024-11-22 | 2024-11-20 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2024-11-21 | 2024-11-19 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2024-11-20 | 2024-11-18 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2024-11-19 | 2024-11-15 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2024-11-18 | 2024-11-14 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2024-11-15 | 2024-11-13 | 0.310 | 74,246 | +0 | 0.02% | 23,016 |
| 2024-11-14 | 2024-11-12 | 0.330 | 74,246 | +0 | 0.02% | 24,501 |
| 2024-11-13 | 2024-11-11 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2024-11-12 | 2024-11-08 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2024-11-11 | 2024-11-07 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2024-11-08 | 2024-11-06 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2024-11-07 | 2024-11-05 | 0.335 | 74,246 | +0 | 0.02% | 24,872 |
| 2024-11-06 | 2024-11-04 | 0.360 | 74,246 | +0 | 0.02% | 26,729 |
| 2024-11-05 | 2024-11-01 | 0.355 | 74,246 | +0 | 0.02% | 26,357 |
| 2024-11-04 | 2024-10-31 | 0.380 | 74,246 | +0 | 0.02% | 28,213 |
| 2024-11-01 | 2024-10-30 | 0.350 | 74,246 | +0 | 0.02% | 25,986 |
| 2024-10-31 | 2024-10-29 | 0.355 | 74,246 | +0 | 0.02% | 26,357 |
| 2024-10-30 | 2024-10-28 | 0.355 | 74,246 | +0 | 0.02% | 26,357 |
| 2024-10-29 | 2024-10-25 | 0.355 | 74,246 | +0 | 0.03% | 26,357 |
| 2024-10-28 | 2024-10-24 | 0.355 | 74,246 | +0 | 0.03% | 26,357 |
| 2024-10-25 | 2024-10-23 | 0.400 | 74,246 | +0 | 0.03% | 29,698 |
| 2024-10-24 | 2024-10-22 | 0.400 | 74,246 | +0 | 0.03% | 29,698 |
| 2024-10-23 | 2024-10-21 | 0.400 | 74,246 | +0 | 0.03% | 29,698 |
| 2024-10-22 | 2024-10-18 | 0.340 | 74,246 | +0 | 0.03% | 25,244 |
| 2024-10-21 | 2024-10-17 | 0.355 | 74,246 | +0 | 0.03% | 26,357 |
| 2024-10-18 | 2024-10-16 | 0.355 | 74,246 | +0 | 0.03% | 26,357 |
| 2024-10-17 | 2024-10-15 | 0.400 | 74,246 | +0 | 0.03% | 29,698 |
| 2024-10-16 | 2024-10-14 | 0.335 | 74,246 | +0 | 0.03% | 24,872 |
| 2024-10-15 | 2024-10-10 | 0.420 | 74,246 | +0 | 0.03% | 31,183 |
| 2024-10-14 | 2024-10-09 | 0.350 | 74,246 | -30,000 | 0.03% | 25,986 |
| 2024-10-10 | 2024-10-08 | 0.390 | 104,246 | +30,000 | 0.04% | 40,656 |
| 2024-06-26 | 2024-06-24 | 0.370 | 74,246 | -250 | 0.03% | 27,471 |
| 2024-02-05 | 2024-02-01 | 0.750 | 74,496 | -30,000 | 0.03% | 55,872 |
| 2023-11-27 | 2023-11-23 | 0.890 | 104,496 | -25 | 0.04% | 93,001 |
| 2023-11-01 | 2023-10-30 | 0.960 | 104,521 | -20,000 | 0.04% | 100,340 |
| 2022-01-26 | 2022-01-24 | 1.030 | 124,521 | +50,000 | 0.05% | 128,257 |
| 2022-01-24 | 2022-01-20 | 1.010 | 74,521 | -8,000 | 0.03% | 75,266 |
| 2022-01-11 | 2022-01-07 | 1.000 | 82,521 | -500 | 0.03% | 82,521 |
| 2022-01-06 | 2022-01-04 | 1.000 | 83,021 | -1,600 | 0.03% | 83,021 |
| 2022-01-05 | 2022-01-03 | 0.920 | 84,621 | -8,000 | 0.03% | 77,851 |
| 2021-12-23 | 2021-12-21 | 0.830 | 92,621 | -24,000 | 0.03% | 76,875 |
| 2021-12-08 | 2021-12-06 | 0.580 | 116,621 | -3,000 | 0.04% | 67,640 |
| 2021-11-18 | 2021-11-16 | 0.580 | 119,621 | -14,250 | 0.04% | 69,380 |
| 2021-10-20 | 2021-10-18 | 0.330 | 133,871 | -500 | 0.05% | 44,177 |
| 2021-08-30 | 2021-08-26 | 0.280 | 134,371 | -10,000 | 0.05% | 37,624 |
| 2021-04-26 | 2021-04-22 | 0.315 | 144,371 | -60,000 | 0.05% | 45,477 |
| 2021-03-26 | 2021-03-24 | 0.280 | 204,371 | -50,000 | 0.08% | 57,224 |
| 2021-03-12 | 2021-03-10 | 0.335 | 254,371 | -29,000 | 0.09% | 85,214 |
| 2021-03-11 | 2021-03-09 | 0.315 | 283,371 | -10,000 | 0.11% | 89,262 |
| 2021-02-25 | 2021-02-23 | 0.216 | 293,371 | -80,000 | 0.13% | 63,368 |
| 2021-02-24 | 2021-02-22 | 0.234 | 373,371 | -50,000 | 0.17% | 87,369 |
| 2021-02-23 | 2021-02-19 | 0.245 | 423,371 | +138,000 | 0.19% | 103,726 |
| 2020-11-12 | 2020-11-10 | 0.160 | 285,371 | -9,251 | 0.13% | 45,659 |
| 2020-09-24 | 2020-09-22 | 0.145 | 294,622 | -4,000 | 0.13% | 42,720 |
| 2020-08-19 | 2020-08-17 | 0.142 | 298,622 | -31 | 0.13% | 42,404 |
| 2020-03-03 | 2020-02-28 | 0.174 | 298,653 | -4,000 | 0.16% | 51,966 |
| 2020-02-20 | 2020-02-18 | 0.220 | 302,653 | +11,000 | 0.16% | 66,584 |
| 2020-02-05 | 2020-02-03 | 0.200 | 291,653 | +10,000 | 0.16% | 58,331 |
| 2020-01-30 | 2020-01-24 | 0.220 | 281,653 | -18,000 | 0.15% | 61,964 |
| 2020-01-23 | 2020-01-21 | 0.310 | 299,653 | +18,000 | 0.16% | 92,892 |
| 2020-01-14 | 2020-01-10 | 0.420 | 281,653 | -18,000 | 0.15% | 118,294 |
| 2020-01-07 | 2020-01-03 | 0.410 | 299,653 | +18,000 | 0.16% | 122,858 |
| 2019-12-23 | 2019-12-19 | 0.270 | 281,653 | +20,000 | 0.15% | 76,046 |
| 2019-11-26 | 2019-11-22 | 0.270 | 261,653 | -1,000 | 0.14% | 70,646 |
| 2019-01-23 | 2019-01-21 | 0.690 | 262,653 | -34,000 | 0.14% | 181,231 |
| 2018-12-05 | 2018-12-03 | 0.430 | 296,653 | -2,000 | 0.16% | 127,561 |
| 2018-08-10 | 2018-08-08 | 0.480 | 298,653 | -12,000 | 0.16% | 143,353 |
| 2018-07-30 | 2018-07-26 | 0.420 | 310,653 | -21,000 | 0.17% | 130,474 |
| 2018-02-14 | 2018-02-12 | 0.590 | 331,653 | -10,000 | 0.18% | 195,675 |
| 2018-02-05 | 2018-02-01 | 0.600 | 341,653 | +23,000 | 0.18% | 204,992 |
| 2018-02-02 | 2018-01-31 | 0.590 | 318,653 | +11,000 | 0.17% | 188,005 |
| 2017-11-24 | 2017-11-22 | 0.690 | 307,653 | -5,000 | 0.17% | 212,281 |
| 2017-11-23 | 2017-11-21 | 0.740 | 312,653 | -76,000 | 0.17% | 231,363 |
| 2017-11-21 | 2017-11-17 | 0.740 | 388,653 | +65,000 | 0.21% | 287,603 |
| 2017-11-20 | 2017-11-16 | 0.830 | 323,653 | +16,000 | 0.17% | 268,632 |
| 2017-11-17 | 2017-11-15 | 0.710 | 307,653 | +20,000 | 0.17% | 218,434 |
| 2017-07-06 | 2017-07-04 | 0.710 | 287,653 | -60,000 | 0.15% | 204,234 |
| 2017-07-03 | 2017-06-29 | 0.870 | 347,653 | -85,000 | 0.19% | 302,458 |
| 2017-06-30 | 2017-06-28 | 0.680 | 432,653 | +70,000 | 0.23% | 294,204 |
| 2017-06-29 | 2017-06-27 | 0.670 | 362,653 | +80,000 | 0.19% | 242,978 |
| 2017-06-20 | 2017-06-16 | 1.010 | 282,653 | -1,000 | 0.15% | 285,480 |
| 2017-06-12 | 2017-06-08 | 1.110 | 283,653 | -25,000 | 0.16% | 314,855 |
| 2017-06-08 | 2017-06-06 | 1.150 | 308,653 | -10,000 | 0.18% | 354,951 |
| 2017-06-07 | 2017-06-05 | 1.290 | 318,653 | +37,000 | 0.18% | 411,062 |
| 2017-06-06 | 2017-06-02 | 0.950 | 281,653 | -40,000 | 0.16% | 267,570 |
| 2017-04-25 | 2017-04-21 | 1.150 | 321,653 | +40,000 | 0.18% | 369,901 |
| 2017-04-12 | 2017-04-10 | 1.340 | 281,653 | -40,000 | 0.16% | 377,415 |
| 2017-03-29 | 2017-03-27 | 1.310 | 321,653 | +11,000 | 0.18% | 421,365 |
| 2017-03-28 | 2017-03-24 | 1.350 | 310,653 | +29,000 | 0.18% | 419,382 |
| 2017-03-15 | 2017-03-13 | 1.420 | 281,653 | -1,000 | 0.16% | 399,947 |
| 2017-03-08 | 2017-03-06 | 1.480 | 282,653 | -21,000 | 0.16% | 418,326 |
| 2017-03-02 | 2017-02-28 | 1.510 | 303,653 | +10,000 | 0.17% | 458,516 |
| 2017-02-28 | 2017-02-24 | 1.530 | 293,653 | +10,000 | 0.17% | 449,289 |
| 2017-02-21 | 2017-02-17 | 1.670 | 283,653 | -14,000 | 0.16% | 473,701 |
| 2017-02-20 | 2017-02-16 | 1.630 | 297,653 | -6,000 | 0.17% | 485,174 |
| 2017-02-17 | 2017-02-15 | 1.570 | 303,653 | -17,000 | 0.17% | 476,735 |
| 2017-02-13 | 2017-02-09 | 1.540 | 320,653 | +50,000 | 0.18% | 493,806 |
| 2017-01-17 | 2017-01-13 | 1.600 | 270,653 | +10,000 | 0.15% | 433,045 |
| 2017-01-09 | 2017-01-05 | 1.750 | 260,653 | -10,000 | 0.15% | 456,143 |
| 2017-01-05 | 2017-01-03 | 1.560 | 270,653 | -35,000 | 0.15% | 422,219 |
| 2016-12-19 | 2016-12-15 | 1.560 | 305,653 | +35,000 | 0.18% | 476,819 |
| 2016-12-13 | 2016-12-09 | 1.650 | 270,653 | +10,000 | 0.15% | 446,577 |
| 2016-12-12 | 2016-12-08 | 1.630 | 260,653 | +10,000 | 0.15% | 424,864 |
| 2016-12-02 | 2016-11-30 | 1.920 | 250,653 | +10,000 | 0.14% | 481,254 |
| 2016-11-30 | 2016-11-28 | 2.170 | 240,653 | +6,000 | 0.14% | 522,217 |
| 2016-11-29 | 2016-11-25 | 2.080 | 234,653 | -42,000 | 0.13% | 488,078 |
| 2016-11-28 | 2016-11-24 | 2.000 | 276,653 | +20,000 | 0.16% | 553,306 |
| 2016-11-25 | 2016-11-23 | 1.990 | 256,653 | -18,000 | 0.15% | 510,739 |
| 2016-11-24 | 2016-11-22 | 2.160 | 274,653 | +47,000 | 0.16% | 593,250 |
| 2016-11-23 | 2016-11-21 | 1.650 | 227,653 | -25,000 | 0.13% | 375,627 |
| 2016-11-22 | 2016-11-18 | 1.650 | 252,653 | +25,000 | 0.14% | 416,877 |
| 2016-11-21 | 2016-11-17 | 1.750 | 227,653 | +6,000 | 0.13% | 398,393 |
| 2016-11-17 | 2016-11-15 | 1.910 | 221,653 | -100,000 | 0.13% | 423,357 |
| 2016-11-16 | 2016-11-14 | 2.020 | 321,653 | +110,000 | 0.18% | 649,739 |
| 2016-11-07 | 2016-11-03 | 2.350 | 211,653 | -10,000 | 0.12% | 497,385 |
| 2016-11-01 | 2016-10-28 | 2.470 | 221,653 | +10,000 | 0.13% | 547,483 |
| 2016-10-26 | 2016-10-24 | 2.700 | 211,653 | +10,000 | 0.12% | 571,463 |
| 2016-10-12 | 2016-10-07 | 3.250 | 201,653 | -28,000 | 0.12% | 655,372 |
| 2016-10-11 | 2016-10-06 | 3.100 | 229,653 | +10,000 | 0.13% | 711,924 |
| 2016-10-07 | 2016-10-05 | 3.050 | 219,653 | +14,000 | 0.13% | 669,942 |
| 2016-09-22 | 2016-09-20 | 2.410 | 205,653 | -14,000 | 0.12% | 495,624 |
| 2016-08-11 | 2016-08-09 | 2.500 | 219,653 | +10,000 | 0.13% | 549,132 |
| 2016-07-26 | 2016-07-22 | 2.550 | 209,653 | +2,000 | 0.36% | 534,615 |
| 2016-07-19 | 2016-07-15 | 2.550 | 207,653 | +10,000 | 0.36% | 529,515 |
| 2016-07-12 | 2016-07-08 | 2.550 | 197,653 | -1,000 | 0.34% | 504,015 |
| 2016-07-07 | 2016-07-05 | 2.442 | 198,653 | -12,817 | 0.34% | 485,195 |
| 2016-05-30 | 2016-05-26 | 2.348 | 211,470 | -17,032 | 0.34% | 496,634 |
| 2016-05-27 | 2016-05-25 | 2.442 | 228,502 | -2,129 | 0.37% | 558,099 |
| 2016-05-26 | 2016-05-24 | 2.442 | 230,631 | +2,129 | 0.37% | 563,299 |
| 2016-04-21 | 2016-04-19 | 3.758 | 228,502 | +4,258 | 0.37% | 858,614 |
| 2016-03-24 | 2016-03-22 | 3.852 | 224,244 | -4,258 | 0.36% | 863,679 |
| 2016-03-18 | 2016-03-16 | 3.711 | 228,502 | +4,258 | 0.37% | 847,881 |
| 2016-01-19 | 2016-01-15 | 4.321 | 224,244 | -2,129 | 0.36% | 969,006 |
| 2016-01-11 | 2016-01-07 | 5.448 | 226,373 | -2,129 | 0.37% | 1,233,390 |
| 2016-01-05 | 2015-12-31 | 5.777 | 228,502 | +2,129 | 0.37% | 1,320,118 |
| 2015-12-29 | 2015-12-24 | 5.871 | 226,373 | +17,032 | 0.37% | 1,329,084 |
| 2015-11-27 | 2015-11-25 | 6.998 | 209,341 | -4,258 | 0.34% | 1,465,070 |
| 2015-11-03 | 2015-10-30 | 6.529 | 213,599 | +4,258 | 0.34% | 1,394,543 |
| 2015-10-30 | 2015-10-28 | 6.623 | 209,341 | +4,258 | 0.34% | 1,386,408 |
| 2015-10-16 | 2015-10-14 | 7.468 | 205,083 | -5,322 | 0.33% | 1,531,597 |
| 2015-09-30 | 2015-09-25 | 6.247 | 210,405 | +5,322 | 0.34% | 1,314,394 |
| 2015-09-25 | 2015-09-23 | 7.186 | 205,083 | -5,322 | 0.33% | 1,473,801 |
| 2015-08-31 | 2015-08-27 | 7.656 | 210,405 | -4,258 | 0.34% | 1,610,873 |
| 2015-08-27 | 2015-08-25 | 7.092 | 214,663 | +2,129 | 0.35% | 1,522,481 |
| 2015-08-21 | 2015-08-19 | 8.830 | 212,534 | +4,258 | 0.34% | 1,876,740 |
| 2015-08-17 | 2015-08-13 | 9.582 | 208,276 | +4,258 | 0.34% | 1,995,663 |
| 2015-08-14 | 2015-08-12 | 9.582 | 204,018 | +7,451 | 0.33% | 1,954,863 |
| 2015-08-11 | 2015-08-07 | 10.615 | 196,567 | -4,258 | 0.32% | 2,086,588 |
| 2015-07-30 | 2015-07-28 | 9.582 | 200,825 | +1,065 | 0.32% | 1,924,269 |
| 2015-07-29 | 2015-07-27 | 9.300 | 199,760 | +2,129 | 0.32% | 1,857,768 |
| 2015-07-28 | 2015-07-24 | 10.615 | 197,631 | -1,065 | 0.32% | 2,097,883 |
| 2015-07-27 | 2015-07-23 | 10.991 | 198,696 | -2,129 | 0.32% | 2,183,850 |
| 2015-07-20 | 2015-07-16 | 11.508 | 200,825 | -8,516 | 0.32% | 2,311,009 |
| 2015-07-16 | 2015-07-14 | 10.005 | 209,341 | +4,258 | 0.34% | 2,094,362 |
| 2015-07-14 | 2015-07-10 | 9.441 | 205,083 | -4,258 | 0.33% | 1,936,170 |
| 2015-07-13 | 2015-07-09 | 7.938 | 209,341 | -4,258 | 0.34% | 1,661,723 |
| 2015-07-10 | 2015-07-08 | 5.730 | 213,599 | +7,452 | 0.34% | 1,223,987 |
| 2015-07-09 | 2015-07-07 | 7.703 | 206,147 | +2,129 | 0.33% | 1,587,957 |
| 2015-07-08 | 2015-07-06 | 8.548 | 204,018 | +4,258 | 0.33% | 1,744,045 |
| 2015-07-06 | 2015-07-02 | 11.320 | 199,760 | +4,258 | 0.32% | 2,261,223 |
| 2015-07-03 | 2015-06-30 | 11.977 | 195,502 | +21,290 | 0.32% | 2,341,581 |
| 2015-07-02 | 2015-06-29 | 11.977 | 174,212 | +6,387 | 0.28% | 2,086,585 |
| 2015-06-30 | 2015-06-26 | 13.386 | 167,825 | +5,323 | 0.27% | 2,246,566 |
| 2015-06-26 | 2015-06-24 | 13.856 | 162,502 | +4,258 | 0.26% | 2,251,638 |
| 2015-06-25 | 2015-06-23 | 14.091 | 158,244 | +2,129 | 0.26% | 2,229,802 |
| 2015-06-24 | 2015-06-22 | 13.856 | 156,115 | +17,032 | 0.25% | 2,163,139 |
| 2015-06-23 | 2015-06-19 | 14.326 | 139,083 | -20,226 | 0.22% | 1,992,469 |
| 2015-06-19 | 2015-06-17 | 13.621 | 159,309 | +1,065 | 0.26% | 2,169,982 |
| 2015-06-18 | 2015-06-16 | 13.152 | 158,244 | +2,129 | 0.26% | 2,081,148 |
| 2015-06-17 | 2015-06-15 | 13.621 | 156,115 | +2,129 | 0.25% | 2,126,476 |
| 2015-06-16 | 2015-06-12 | 13.856 | 153,986 | -1,064 | 0.25% | 2,133,639 |
| 2015-06-15 | 2015-06-11 | 13.856 | 155,050 | -2,129 | 0.25% | 2,148,382 |
| 2015-06-12 | 2015-06-10 | 13.152 | 157,179 | +4,258 | 0.25% | 2,067,142 |
| 2015-06-11 | 2015-06-09 | 14.326 | 152,921 | +17,032 | 0.25% | 2,190,709 |
| 2015-06-10 | 2015-06-08 | 15.265 | 135,889 | -1,065 | 0.22% | 2,074,366 |
| 2015-06-08 | 2015-06-04 | 15.735 | 136,954 | -4,258 | 0.22% | 2,154,950 |
| 2015-06-05 | 2015-06-03 | 15.735 | 141,212 | +38,323 | 0.23% | 2,221,949 |
| 2015-06-04 | 2015-06-02 | 16.439 | 102,889 | -5,323 | 0.17% | 1,691,433 |
| 2015-06-03 | 2015-06-01 | 17.379 | 108,212 | -2,129 | 0.17% | 1,880,593 |
| 2015-06-02 | 2015-05-29 | 16.674 | 110,341 | -11,709 | 0.18% | 1,839,853 |
| 2015-06-01 | 2015-05-28 | 15.030 | 122,050 | -8,517 | 0.20% | 1,834,448 |
| 2015-05-29 | 2015-05-27 | 14.326 | 130,567 | +1,065 | 0.21% | 1,870,471 |
| 2015-05-28 | 2015-05-26 | 14.561 | 129,502 | +1,064 | 0.21% | 1,885,628 |
| 2015-05-27 | 2015-05-22 | 14.561 | 128,438 | -17,032 | 0.21% | 1,870,135 |
| 2015-05-26 | 2015-05-21 | 14.091 | 145,470 | +10,645 | 0.23% | 2,049,805 |
| 2015-05-22 | 2015-05-20 | 13.856 | 134,825 | -4,684 | 0.22% | 1,868,143 |
| 2015-05-21 | 2015-05-19 | 14.091 | 139,509 | +4,259 | 0.23% | 1,965,809 |
| 2015-05-20 | 2015-05-18 | 13.621 | 135,250 | -3,194 | 0.22% | 1,842,269 |
| 2015-05-19 | 2015-05-15 | 14.091 | 138,444 | +14,903 | 0.22% | 1,950,802 |
| 2015-05-15 | 2015-05-13 | 14.326 | 123,541 | -33,000 | 0.20% | 1,769,818 |
| 2015-05-14 | 2015-05-12 | 13.152 | 156,541 | -6,387 | 0.25% | 2,058,751 |
| 2015-05-13 | 2015-05-11 | 13.621 | 162,928 | +6,387 | 0.26% | 2,219,277 |
| 2015-05-12 | 2015-05-08 | 13.386 | 156,541 | +28,742 | 0.25% | 2,095,515 |
| 2015-05-11 | 2015-05-07 | 13.856 | 127,799 | -5,322 | 0.21% | 1,770,791 |
| 2015-05-08 | 2015-05-06 | 14.795 | 133,121 | -1,065 | 0.21% | 1,969,586 |
| 2015-05-07 | 2015-05-05 | 15.030 | 134,186 | +4,258 | 0.22% | 2,016,856 |
| 2015-05-06 | 2015-05-04 | 16.205 | 129,928 | +4,258 | 0.21% | 2,105,424 |
| 2015-05-05 | 2015-04-30 | 14.795 | 125,670 | +41,516 | 0.20% | 1,859,345 |
| 2015-04-30 | 2015-04-28 | 11.742 | 84,154 | +1,065 | 0.14% | 988,172 |
| 2015-04-29 | 2015-04-27 | 11.977 | 83,089 | -6,387 | 0.13% | 995,180 |
| 2015-04-28 | 2015-04-24 | 11.742 | 89,476 | +1,064 | 0.14% | 1,050,665 |
| 2015-04-27 | 2015-04-23 | 11.320 | 88,412 | +10,645 | 0.14% | 1,000,797 |
| 2015-04-24 | 2015-04-22 | 11.977 | 77,767 | -4,258 | 0.13% | 931,437 |
| 2015-04-23 | 2015-04-21 | 11.977 | 82,025 | -31,935 | 0.13% | 982,436 |
| 2015-04-22 | 2015-04-20 | 11.085 | 113,960 | +11,710 | 0.18% | 1,263,229 |
| 2015-04-21 | 2015-04-17 | 12.447 | 102,250 | -7,452 | 0.17% | 1,272,703 |
| 2015-04-20 | 2015-04-16 | 10.662 | 109,702 | +3,193 | 0.18% | 1,169,656 |
| 2015-04-17 | 2015-04-15 | 10.380 | 106,509 | +3,194 | 0.17% | 1,105,596 |
| 2015-04-16 | 2015-04-14 | 10.850 | 103,315 | -10,645 | 0.17% | 1,120,968 |
| 2015-04-15 | 2015-04-13 | 9.864 | 113,960 | +13,839 | 0.18% | 1,124,060 |
| 2015-04-13 | 2015-04-09 | 8.502 | 100,121 | -6,388 | 0.16% | 851,180 |
| 2015-04-10 | 2015-04-08 | 8.361 | 106,509 | -4,258 | 0.17% | 890,480 |
| 2015-04-08 | 2015-04-01 | 8.361 | 110,767 | +3,194 | 0.18% | 926,079 |
| 2015-04-02 | 2015-03-31 | 8.408 | 107,573 | +1,064 | 0.17% | 904,428 |
| 2015-04-01 | 2015-03-30 | 8.502 | 106,509 | +2,130 | 0.17% | 905,488 |
| 2015-03-31 | 2015-03-27 | 8.361 | 104,379 | +2,661 | 0.17% | 872,672 |
| 2015-03-25 | 2015-03-23 | 8.830 | 101,718 | +20,226 | 0.16% | 898,201 |
| 2015-03-24 | 2015-03-20 | 13.152 | 81,492 | -1,065 | 0.13% | 1,071,743 |
| 2015-03-20 | 2015-03-18 | 16.674 | 82,557 | +45,934 | 0.13% | 1,376,575 |
| 2015-03-17 | 2015-03-13 | 19.258 | 36,623 | -6,387 | 0.30% | 705,270 |
| 2015-03-16 | 2015-03-12 | 15.030 | 43,010 | +1,064 | 0.35% | 646,453 |
| 2015-03-13 | 2015-03-11 | 10.286 | 41,946 | +6,387 | 0.34% | 431,472 |
| 2015-03-02 | 2015-02-26 | 9.770 | 35,559 | -2,129 | 0.29% | 347,401 |
| 2015-02-23 | 2015-02-16 | 9.488 | 37,688 | -2,129 | 0.30% | 357,579 |
| 2015-02-17 | 2015-02-13 | 9.864 | 39,817 | -2,129 | 0.32% | 392,740 |
| 2015-02-13 | 2015-02-11 | 11.367 | 41,946 | -1,064 | 0.34% | 476,786 |
| 2015-02-12 | 2015-02-10 | 9.253 | 43,010 | -1,597 | 0.35% | 397,973 |
| 2015-02-11 | 2015-02-09 | 9.924 | 44,607 | -30,250 | 0.36% | 442,659 |
| 2015-02-06 | 2015-02-04 | 10.996 | 74,857 | -1,864 | 0.34% | 823,154 |
| 2015-02-03 | 2015-01-30 | 10.728 | 76,721 | +1,864 | 0.35% | 823,074 |
| 2015-01-30 | 2015-01-28 | 10.996 | 74,857 | -932 | 0.34% | 823,154 |
| 2015-01-27 | 2015-01-23 | 10.996 | 75,789 | -3,728 | 0.35% | 833,403 |
| 2015-01-23 | 2015-01-21 | 12.069 | 79,517 | +5,593 | 0.37% | 959,704 |
| 2015-01-22 | 2015-01-20 | 10.996 | 73,924 | -22,371 | 0.34% | 812,895 |
| 2015-01-19 | 2015-01-15 | 11.801 | 96,295 | +6,524 | 0.44% | 1,136,374 |
| 2015-01-16 | 2015-01-14 | 12.337 | 89,771 | +5,593 | 0.41% | 1,107,538 |
| 2015-01-14 | 2015-01-12 | 13.410 | 84,178 | -466 | 0.39% | 1,128,843 |
| 2015-01-12 | 2015-01-08 | 11.801 | 84,644 | +21,439 | 0.39% | 998,881 |
| 2015-01-09 | 2015-01-07 | 13.947 | 63,205 | -1,398 | 0.29% | 881,495 |
| 2015-01-05 | 2014-12-31 | 8.314 | 64,603 | -3,729 | 0.30% | 537,130 |
| 2015-01-02 | 2014-12-29 | 8.583 | 68,332 | -4,194 | 0.31% | 586,461 |
| 2014-12-23 | 2014-12-19 | 9.924 | 72,526 | +1,864 | 0.33% | 719,715 |
| 2014-12-22 | 2014-12-18 | 11.265 | 70,662 | -466 | 0.33% | 795,976 |
| 2014-12-19 | 2014-12-17 | 10.996 | 71,128 | +466 | 0.33% | 782,149 |
| 2014-12-18 | 2014-12-16 | 12.337 | 70,662 | +2,330 | 0.33% | 871,784 |
| 2014-12-12 | 2014-12-10 | 18.774 | 68,332 | +1,399 | 0.31% | 1,282,883 |
| 2014-12-11 | 2014-12-09 | 17.970 | 66,933 | -1,399 | 0.31% | 1,202,763 |
| 2014-12-10 | 2014-12-08 | 19.042 | 68,332 | -839 | 0.31% | 1,301,210 |
| 2014-12-09 | 2014-12-05 | 20.383 | 69,171 | -3,262 | 0.32% | 1,409,946 |
| 2014-12-08 | 2014-12-04 | 20.920 | 72,433 | +1,864 | 0.33% | 1,515,291 |
| 2014-12-05 | 2014-12-03 | 21.188 | 70,569 | +1,865 | 0.33% | 1,495,223 |
| 2014-12-03 | 2014-12-01 | 20.383 | 68,704 | -4,195 | 0.32% | 1,400,427 |
| 2014-12-02 | 2014-11-28 | 21.725 | 72,899 | +1,864 | 0.34% | 1,583,695 |
| 2014-12-01 | 2014-11-27 | 21.993 | 71,035 | +4,195 | 0.33% | 1,562,252 |
| 2014-11-28 | 2014-11-26 | 22.529 | 66,840 | +932 | 0.31% | 1,505,846 |
| 2014-11-26 | 2014-11-24 | 22.797 | 65,908 | -932 | 0.30% | 1,502,526 |
| 2014-11-25 | 2014-11-21 | 22.797 | 66,840 | +932 | 0.31% | 1,523,773 |
| 2014-11-24 | 2014-11-20 | 22.529 | 65,908 | -466 | 0.30% | 1,484,849 |
| 2014-11-21 | 2014-11-19 | 22.797 | 66,374 | -3,449 | 0.31% | 1,513,149 |
| 2014-11-19 | 2014-11-17 | 23.334 | 69,823 | -6,991 | 0.32% | 1,629,231 |
| 2014-11-18 | 2014-11-14 | 24.138 | 76,814 | +6,525 | 0.35% | 1,854,162 |
| 2014-11-17 | 2014-11-13 | 22.529 | 70,289 | -932 | 0.32% | 1,583,549 |
| 2014-11-14 | 2014-11-12 | 21.725 | 71,221 | +1,398 | 0.33% | 1,547,241 |
| 2014-11-13 | 2014-11-11 | 22.529 | 69,823 | -9,321 | 0.32% | 1,573,051 |
| 2014-11-12 | 2014-11-10 | 23.066 | 79,144 | +932 | 0.36% | 1,825,498 |
| 2014-11-11 | 2014-11-07 | 23.066 | 78,212 | +466 | 0.36% | 1,804,001 |
| 2014-11-10 | 2014-11-06 | 23.870 | 77,746 | +1,864 | 0.36% | 1,855,808 |
| 2014-11-07 | 2014-11-05 | 21.993 | 75,882 | +932 | 0.35% | 1,668,851 |
| 2014-11-06 | 2014-11-04 | 22.261 | 74,950 | +1,865 | 0.35% | 1,668,455 |
| 2014-11-04 | 2014-10-31 | 23.602 | 73,085 | +5,126 | 0.34% | 1,724,947 |
| 2014-11-03 | 2014-10-30 | 23.602 | 67,959 | +3,263 | 0.31% | 1,603,964 |
| 2014-10-31 | 2014-10-29 | 24.675 | 64,696 | +2,330 | 0.30% | 1,596,357 |
| 2014-10-30 | 2014-10-28 | 27.357 | 62,366 | +3,262 | 0.29% | 1,706,133 |
| 2014-10-29 | 2014-10-27 | 31.380 | 59,104 | +2,331 | 0.27% | 1,854,674 |
| 2014-10-28 | 2014-10-24 | 23.602 | 56,773 | -1,865 | 0.26% | 1,339,953 |
| 2014-10-27 | 2014-10-23 | 19.847 | 58,638 | +11,652 | 0.27% | 1,163,793 |
| 2014-10-24 | 2014-10-22 | 24.138 | 46,986 | +5,593 | 0.22% | 1,134,164 |
| 2014-10-23 | 2014-10-21 | 27.089 | 41,393 | +10,719 | 0.19% | 1,121,278 |
| 2014-10-22 | 2014-10-20 | 28.430 | 30,674 | +1,865 | 0.14% | 872,050 |
| 2014-10-20 | 2014-10-16 | 40.767 | 28,809 | +1,118 | 0.13% | 1,174,456 |
| 2014-10-17 | 2014-10-15 | 45.326 | 27,691 | +2,330 | 0.13% | 1,255,134 |
| 2014-10-16 | 2014-10-14 | 53.373 | 25,361 | +17,474 | 0.12% | 1,353,581 |
| 2014-10-15 | 2014-10-13 | 61.419 | 7,887 | +373 | 0.18% | 484,409 |
| 2014-10-13 | 2014-10-09 | 61.955 | 7,514 | +1,118 | 0.17% | 465,530 |
| 2014-10-10 | 2014-10-08 | 68.392 | 6,396 | +2,983 | 0.15% | 437,435 |
| 2014-10-09 | 2014-10-07 | 85.825 | 3,413 | -932 | 0.08% | 292,921 |
| 2014-10-08 | 2014-10-06 | 34.866 | 4,345 | -559 | 0.10% | 151,495 |
| 2014-10-07 | 2014-10-03 | 30.575 | 4,904 | -19,618 | 0.11% | 149,941 |
| 2014-10-06 | 2014-09-30 | 30.575 | 24,522 | -5,592 | 0.11% | 749,766 |
| 2014-10-03 | 2014-09-29 | 29.502 | 30,114 | +6,058 | 0.14% | 888,436 |
| 2014-09-26 | 2014-09-24 | 32.721 | 24,056 | +1,865 | 0.11% | 787,133 |
| 2014-09-25 | 2014-09-23 | 32.184 | 22,191 | +1,864 | 0.10% | 714,205 |
| 2014-09-24 | 2014-09-22 | 34.866 | 20,327 | +466 | 0.09% | 708,731 |
| 2014-09-23 | 2014-09-19 | 35.939 | 19,861 | +466 | 0.09% | 713,791 |
| 2014-09-22 | 2014-09-18 | 35.939 | 19,395 | -6,991 | 0.09% | 697,043 |
| 2014-09-18 | 2014-09-16 | 27.357 | 26,386 | +5,593 | 0.12% | 721,836 |
| 2014-09-17 | 2014-09-15 | 30.039 | 20,793 | +1,398 | 0.10% | 624,597 |
| 2014-09-16 | 2014-09-12 | 31.648 | 19,395 | +2,796 | 0.09% | 613,814 |
| 2014-09-15 | 2014-09-11 | 31.648 | 16,599 | -1,864 | 0.08% | 525,326 |
| 2014-09-12 | 2014-09-10 | 32.184 | 18,463 | +2,330 | 0.09% | 594,222 |
| 2014-09-08 | 2014-09-04 | 38.085 | 16,133 | +467 | 0.07% | 614,424 |
| 2014-09-05 | 2014-09-03 | 39.158 | 15,666 | +5,126 | 0.07% | 613,445 |
| 2014-09-04 | 2014-09-02 | 38.621 | 10,540 | +2,331 | 0.05% | 407,069 |
| 2014-09-03 | 2014-09-01 | 32.184 | 8,209 | +1,398 | 0.04% | 264,202 |
| 2014-09-02 | 2014-08-29 | 41.840 | 6,811 | +4,660 | 0.03% | 284,971 |
| 2014-09-01 | 2014-08-28 | 58.468 | 2,151 | +1,865 | 0.01% | 125,766 |
| 2014-08-20 | 2014-08-18 | 112.109 | 286 | -525 | 0.00% | 32,063 |
| 2014-06-19 | 2014-06-17 | 63.296 | 811 | +649 | 0.00% | 51,333 |
| 2014-06-05 | 2014-06-03 | 33.257 | 162 | -649 | 0.00% | 5,388 |
| 2012-10-04 | 2012-09-28 | 8.583 | 811 | -56 | 0.01% | 6,960 |
| 2012-09-04 | 2012-08-31 | 7.617 | 867 | -6,066 | 0.01% | 6,604 |
| 2012-08-21 | 2012-08-17 | 7.724 | 6,933 | +6,066 | 0.05% | 53,552 |
| 2012-02-29 | 2012-02-27 | 8.583 | 867 | +117 | 0.01% | 7,441 |
| 2012-02-14 | 2012-02-10 | 9.612 | 750 | -1 | 0.01% | 7,209 |
| 2012-01-27 | 2012-01-20 | 9.047 | 751 | -132 | 0.01% | 6,795 |
| 2011-12-15 | 2011-12-13 | 8.756 | 883 | -2 | 0.01% | 7,731 |
| 2011-07-27 | 2011-07-25 | 15.906 | 885 | +1 | 0.01% | 14,077 |
| 2011-07-25 | 2011-07-21 | 15.979 | 884 | +1 | 0.01% | 14,125 |
| 2011-07-14 | 2011-07-12 | 16.708 | 883 | +1 | 0.01% | 14,754 |
| 2011-06-15 | 2011-06-13 | 15.687 | 882 | +69 | 0.01% | 13,836 |
| 2011-06-10 | 2011-06-08 | 17.073 | 813 | +1 | 0.01% | 13,881 |
| 2011-06-09 | 2011-06-07 | 17.511 | 812 | +3 | 0.01% | 14,219 |
| 2011-06-08 | 2011-06-03 | 17.438 | 809 | +55 | 0.01% | 14,107 |
| 2011-05-26 | 2011-05-24 | 17.803 | 754 | +69 | 0.01% | 13,423 |
| 2011-05-23 | 2011-05-19 | 18.241 | 685 | +616 | 0.01% | 12,495 |
| 2011-05-16 | 2011-05-12 | 18.605 | 69 | +69 | 0.00% | 1,284 |
| 2011-04-08 | 2011-04-06 | 22.254 | 0 | -2,741 | ||
| 2011-04-06 | 2011-04-01 | 21.889 | 2,741 | -2,741 | 0.05% | 59,997 |
| 2011-04-04 | 2011-03-31 | 22.983 | 5,482 | -4,112 | 0.09% | 125,994 |
| 2011-03-30 | 2011-03-28 | 24.442 | 9,594 | -1,371 | 0.17% | 234,501 |
| 2011-03-29 | 2011-03-25 | 24.807 | 10,965 | -2,741 | 0.19% | 272,012 |
| 2011-03-23 | 2011-03-21 | 24.807 | 13,706 | +5,483 | 0.24% | 340,008 |
| 2011-03-22 | 2011-03-18 | 23.713 | 8,223 | +4,111 | 0.14% | 194,990 |
| 2011-03-18 | 2011-03-16 | 22.618 | 4,112 | +4,112 | 0.07% | 93,007 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 0 | -2 | ||
| 2007-11-27 | 2007-11-23 | 3640.126 | 2 | -5 | 0.00% | 7,280 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 7 | +2 | 0.01% | 35,390 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 5 | +5 | 0.01% | 27,705 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy