History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,501 | +0 | 0.00% | 1,918 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,501 | +0 | 0.00% | 1,918 |
| 2025-10-10 | 2025-10-08 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2025-10-08 | 2025-10-03 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,501 | +0 | 0.00% | 1,690 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,501 | +0 | 0.00% | 1,918 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2025-09-30 | 2025-09-26 | 0.320 | 6,501 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 0.320 | 6,501 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,501 | +0 | 0.00% | 1,788 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2025-09-22 | 2025-09-18 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2025-09-01 | 2025-08-28 | 0.345 | 6,501 | +0 | 0.00% | 2,243 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,501 | +0 | 0.00% | 2,243 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2025-08-26 | 2025-08-22 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-08-22 | 2025-08-20 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,501 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-08-08 | 2025-08-06 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-08-06 | 2025-08-04 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-08-05 | 2025-08-01 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,501 | +0 | 0.00% | 2,113 |
| 2025-07-30 | 2025-07-28 | 0.370 | 6,501 | +0 | 0.00% | 2,405 |
| 2025-07-29 | 2025-07-25 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2025-07-25 | 2025-07-23 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2025-07-24 | 2025-07-22 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2025-07-23 | 2025-07-21 | 0.395 | 6,501 | +0 | 0.00% | 2,568 |
| 2025-07-22 | 2025-07-18 | 0.395 | 6,501 | +0 | 0.00% | 2,568 |
| 2025-07-21 | 2025-07-17 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2025-07-18 | 2025-07-16 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2025-07-11 | 2025-07-09 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2025-07-10 | 2025-07-08 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2025-07-07 | 2025-07-03 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2025-07-04 | 2025-07-02 | 0.395 | 6,501 | +0 | 0.00% | 2,568 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,501 | +0 | 0.00% | 2,568 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.370 | 6,501 | +0 | 0.00% | 2,405 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,501 | +0 | 0.00% | 2,535 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,501 | +0 | 0.00% | 2,535 |
| 2025-06-25 | 2025-06-23 | 0.375 | 6,501 | +0 | 0.00% | 2,438 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2025-06-23 | 2025-06-19 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2025-06-20 | 2025-06-18 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,501 | +0 | 0.00% | 1,690 |
| 2025-06-16 | 2025-06-12 | 0.237 | 6,501 | +0 | 0.00% | 1,541 |
| 2025-06-13 | 2025-06-11 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-12 | 2025-06-10 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-11 | 2025-06-09 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-10 | 2025-06-06 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-09 | 2025-06-05 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-06 | 2025-06-04 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-05 | 2025-06-03 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-04 | 2025-06-02 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-03 | 2025-05-30 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-06-02 | 2025-05-29 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-05-30 | 2025-05-28 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-05-29 | 2025-05-27 | 0.171 | 6,501 | +0 | 0.00% | 1,112 |
| 2025-05-28 | 2025-05-26 | 0.170 | 6,501 | +0 | 0.00% | 1,105 |
| 2025-05-27 | 2025-05-23 | 0.182 | 6,501 | +0 | 0.00% | 1,183 |
| 2025-05-26 | 2025-05-22 | 0.166 | 6,501 | +0 | 0.00% | 1,079 |
| 2025-05-23 | 2025-05-21 | 0.162 | 6,501 | +0 | 0.00% | 1,053 |
| 2025-05-22 | 2025-05-20 | 0.162 | 6,501 | +0 | 0.00% | 1,053 |
| 2025-05-21 | 2025-05-19 | 0.170 | 6,501 | +0 | 0.00% | 1,105 |
| 2025-05-20 | 2025-05-16 | 0.170 | 6,501 | +0 | 0.00% | 1,105 |
| 2025-05-19 | 2025-05-15 | 0.170 | 6,501 | +0 | 0.00% | 1,105 |
| 2025-05-16 | 2025-05-14 | 0.174 | 6,501 | +0 | 0.00% | 1,131 |
| 2025-05-15 | 2025-05-13 | 0.174 | 6,501 | +0 | 0.00% | 1,131 |
| 2025-05-14 | 2025-05-12 | 0.177 | 6,501 | +0 | 0.00% | 1,151 |
| 2025-05-13 | 2025-05-09 | 0.177 | 6,501 | +0 | 0.00% | 1,151 |
| 2025-05-12 | 2025-05-08 | 0.177 | 6,501 | +0 | 0.00% | 1,151 |
| 2025-05-09 | 2025-05-07 | 0.177 | 6,501 | +0 | 0.00% | 1,151 |
| 2025-05-08 | 2025-05-06 | 0.175 | 6,501 | +0 | 0.00% | 1,138 |
| 2025-05-07 | 2025-05-02 | 0.175 | 6,501 | +0 | 0.00% | 1,138 |
| 2025-05-06 | 2025-04-30 | 0.185 | 6,501 | +0 | 0.00% | 1,203 |
| 2025-05-02 | 2025-04-29 | 0.185 | 6,501 | +0 | 0.00% | 1,203 |
| 2025-04-30 | 2025-04-28 | 0.185 | 6,501 | +0 | 0.00% | 1,203 |
| 2025-04-29 | 2025-04-25 | 0.185 | 6,501 | +0 | 0.00% | 1,203 |
| 2025-04-28 | 2025-04-24 | 0.185 | 6,501 | +0 | 0.00% | 1,203 |
| 2025-04-25 | 2025-04-23 | 0.185 | 6,501 | +0 | 0.00% | 1,203 |
| 2025-04-24 | 2025-04-22 | 0.180 | 6,501 | +0 | 0.00% | 1,170 |
| 2025-04-23 | 2025-04-17 | 0.180 | 6,501 | +0 | 0.00% | 1,170 |
| 2025-04-22 | 2025-04-16 | 0.180 | 6,501 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 0.180 | 6,501 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,501 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.200 | 6,501 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.200 | 6,501 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,501 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.200 | 6,501 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.205 | 6,501 | +0 | 0.00% | 1,333 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,501 | +0 | 0.00% | 1,398 |
| 2025-04-07 | 2025-04-02 | 0.215 | 6,501 | +0 | 0.00% | 1,398 |
| 2025-04-03 | 2025-04-01 | 0.215 | 6,501 | +0 | 0.00% | 1,398 |
| 2025-04-02 | 2025-03-31 | 0.223 | 6,501 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.216 | 6,501 | +0 | 0.00% | 1,404 |
| 2025-03-31 | 2025-03-27 | 0.215 | 6,501 | +0 | 0.00% | 1,398 |
| 2025-03-28 | 2025-03-26 | 0.234 | 6,501 | +0 | 0.00% | 1,521 |
| 2025-03-27 | 2025-03-25 | 0.234 | 6,501 | +0 | 0.00% | 1,521 |
| 2025-03-26 | 2025-03-24 | 0.231 | 6,501 | +0 | 0.00% | 1,502 |
| 2025-03-25 | 2025-03-21 | 0.231 | 6,501 | +0 | 0.00% | 1,502 |
| 2025-03-24 | 2025-03-20 | 0.231 | 6,501 | +0 | 0.00% | 1,502 |
| 2025-03-21 | 2025-03-19 | 0.238 | 6,501 | +0 | 0.00% | 1,547 |
| 2025-03-20 | 2025-03-18 | 0.239 | 6,501 | +0 | 0.00% | 1,554 |
| 2025-03-19 | 2025-03-17 | 0.236 | 6,501 | +0 | 0.00% | 1,534 |
| 2025-03-18 | 2025-03-14 | 0.236 | 6,501 | +0 | 0.00% | 1,534 |
| 2025-03-17 | 2025-03-13 | 0.236 | 6,501 | +0 | 0.00% | 1,534 |
| 2025-03-14 | 2025-03-12 | 0.236 | 6,501 | +0 | 0.00% | 1,534 |
| 2025-03-13 | 2025-03-11 | 0.239 | 6,501 | +0 | 0.00% | 1,554 |
| 2025-03-12 | 2025-03-10 | 0.225 | 6,501 | +0 | 0.00% | 1,463 |
| 2025-03-11 | 2025-03-07 | 0.225 | 6,501 | +0 | 0.00% | 1,463 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,501 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.240 | 6,501 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.255 | 6,501 | +0 | 0.00% | 1,658 |
| 2025-03-05 | 2025-03-03 | 0.255 | 6,501 | +0 | 0.00% | 1,658 |
| 2025-03-04 | 2025-02-28 | 0.255 | 6,501 | +0 | 0.00% | 1,658 |
| 2025-03-03 | 2025-02-27 | 0.260 | 6,501 | +0 | 0.00% | 1,690 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-02-27 | 2025-02-25 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-02-25 | 2025-02-21 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,501 | +0 | 0.00% | 1,788 |
| 2025-02-21 | 2025-02-19 | 0.245 | 6,501 | +0 | 0.00% | 1,593 |
| 2025-02-20 | 2025-02-18 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2025-02-19 | 2025-02-17 | 0.239 | 6,501 | +0 | 0.00% | 1,554 |
| 2025-02-18 | 2025-02-14 | 0.240 | 6,501 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.240 | 6,501 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.240 | 6,501 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.240 | 6,501 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.238 | 6,501 | +0 | 0.00% | 1,547 |
| 2025-02-11 | 2025-02-07 | 0.235 | 6,501 | +0 | 0.00% | 1,528 |
| 2025-02-10 | 2025-02-06 | 0.235 | 6,501 | +0 | 0.00% | 1,528 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,501 | +0 | 0.00% | 1,723 |
| 2025-01-24 | 2025-01-22 | 0.265 | 6,501 | +0 | 0.00% | 1,723 |
| 2025-01-23 | 2025-01-21 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-01-22 | 2025-01-20 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-01-20 | 2025-01-16 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-01-17 | 2025-01-15 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,501 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,501 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-01-13 | 2025-01-09 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-01-10 | 2025-01-08 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-01-09 | 2025-01-07 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-01-08 | 2025-01-06 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-01-07 | 2025-01-03 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-01-06 | 2025-01-02 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2025-01-03 | 2024-12-31 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2025-01-02 | 2024-12-27 | 0.390 | 6,501 | +0 | 0.00% | 2,535 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,501 | +0 | 0.00% | 1,983 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,501 | +0 | 0.00% | 1,983 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,501 | +0 | 0.00% | 1,950 |
| 2024-12-13 | 2024-12-11 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2024-12-12 | 2024-12-10 | 0.325 | 6,501 | +0 | 0.00% | 2,113 |
| 2024-12-11 | 2024-12-09 | 0.280 | 6,501 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2024-12-04 | 2024-12-02 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,501 | +0 | 0.00% | 1,885 |
| 2024-12-02 | 2024-11-28 | 0.285 | 6,501 | +0 | 0.00% | 1,853 |
| 2024-11-29 | 2024-11-27 | 0.285 | 6,501 | +0 | 0.00% | 1,853 |
| 2024-11-28 | 2024-11-26 | 0.285 | 6,501 | +0 | 0.00% | 1,853 |
| 2024-11-27 | 2024-11-25 | 0.285 | 6,501 | +0 | 0.00% | 1,853 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,501 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-11-19 | 2024-11-15 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-11-14 | 2024-11-12 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2024-11-13 | 2024-11-11 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2024-11-11 | 2024-11-07 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2024-11-06 | 2024-11-04 | 0.360 | 6,501 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-11-04 | 2024-10-31 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-10-30 | 2024-10-28 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-10-29 | 2024-10-25 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-10-28 | 2024-10-24 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2024-10-21 | 2024-10-17 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-10-18 | 2024-10-16 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.335 | 6,501 | +0 | 0.00% | 2,178 |
| 2024-10-15 | 2024-10-10 | 0.420 | 6,501 | +0 | 0.00% | 2,730 |
| 2024-10-14 | 2024-10-09 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2024-10-10 | 2024-10-08 | 0.390 | 6,501 | +0 | 0.00% | 2,535 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,501 | +0 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,501 | +0 | 0.00% | 2,113 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,501 | +0 | 0.00% | 1,820 |
| 2024-10-04 | 2024-10-02 | 0.244 | 6,501 | +0 | 0.00% | 1,586 |
| 2024-10-03 | 2024-09-30 | 0.245 | 6,501 | +0 | 0.00% | 1,593 |
| 2024-10-02 | 2024-09-27 | 0.231 | 6,501 | +0 | 0.00% | 1,502 |
| 2024-09-30 | 2024-09-26 | 0.230 | 6,501 | +0 | 0.00% | 1,495 |
| 2024-09-27 | 2024-09-25 | 0.230 | 6,501 | +0 | 0.00% | 1,495 |
| 2024-09-26 | 2024-09-24 | 0.230 | 6,501 | +0 | 0.00% | 1,495 |
| 2024-09-25 | 2024-09-23 | 0.230 | 6,501 | +0 | 0.00% | 1,495 |
| 2024-09-24 | 2024-09-20 | 0.247 | 6,501 | +0 | 0.00% | 1,606 |
| 2024-09-23 | 2024-09-19 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-09-20 | 2024-09-17 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-09-19 | 2024-09-16 | 0.249 | 6,501 | +0 | 0.00% | 1,619 |
| 2024-09-17 | 2024-09-13 | 0.249 | 6,501 | +0 | 0.00% | 1,619 |
| 2024-09-16 | 2024-09-12 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-09-13 | 2024-09-11 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-11 | 2024-09-09 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-10 | 2024-09-05 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-09 | 2024-09-04 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-05 | 2024-09-03 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-09-02 | 2024-08-29 | 0.250 | 6,501 | +0 | 0.00% | 1,625 |
| 2024-08-30 | 2024-08-28 | 0.249 | 6,501 | +0 | 0.00% | 1,619 |
| 2024-08-29 | 2024-08-27 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-28 | 2024-08-26 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-27 | 2024-08-23 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-26 | 2024-08-22 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-23 | 2024-08-21 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-22 | 2024-08-20 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-21 | 2024-08-19 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-20 | 2024-08-16 | 0.248 | 6,501 | +0 | 0.00% | 1,612 |
| 2024-08-19 | 2024-08-15 | 0.233 | 6,501 | +0 | 0.00% | 1,515 |
| 2024-08-16 | 2024-08-14 | 0.260 | 6,501 | +0 | 0.00% | 1,690 |
| 2024-08-15 | 2024-08-13 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2024-08-14 | 2024-08-12 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2024-08-13 | 2024-08-09 | 0.270 | 6,501 | +0 | 0.00% | 1,755 |
| 2024-08-12 | 2024-08-08 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2024-08-09 | 2024-08-07 | 0.305 | 6,501 | +0 | 0.00% | 1,983 |
| 2024-08-08 | 2024-08-06 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2024-08-07 | 2024-08-05 | 0.310 | 6,501 | +0 | 0.00% | 2,015 |
| 2024-08-06 | 2024-08-02 | 0.315 | 6,501 | +0 | 0.00% | 2,048 |
| 2024-08-05 | 2024-08-01 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2024-08-02 | 2024-07-31 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2024-08-01 | 2024-07-30 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2024-07-31 | 2024-07-29 | 0.385 | 6,501 | +0 | 0.00% | 2,503 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2024-07-29 | 2024-07-25 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2024-07-26 | 2024-07-24 | 0.330 | 6,501 | +0 | 0.00% | 2,145 |
| 2024-07-25 | 2024-07-23 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2024-07-24 | 2024-07-22 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2024-07-22 | 2024-07-18 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,501 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 6,501 | +0 | 0.00% | 2,665 |
| 2024-07-16 | 2024-07-12 | 0.390 | 6,501 | +0 | 0.00% | 2,535 |
| 2024-07-15 | 2024-07-11 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2024-07-12 | 2024-07-10 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2024-07-11 | 2024-07-09 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,501 | +0 | 0.00% | 2,470 |
| 2024-07-09 | 2024-07-05 | 0.410 | 6,501 | +0 | 0.00% | 2,665 |
| 2024-07-08 | 2024-07-04 | 0.425 | 6,501 | +0 | 0.00% | 2,763 |
| 2024-07-05 | 2024-07-03 | 0.340 | 6,501 | +0 | 0.00% | 2,210 |
| 2024-07-04 | 2024-07-02 | 0.350 | 6,501 | +0 | 0.00% | 2,275 |
| 2024-07-03 | 2024-06-28 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-07-02 | 2024-06-27 | 0.355 | 6,501 | +0 | 0.00% | 2,308 |
| 2024-06-28 | 2024-06-26 | 0.370 | 6,501 | +0 | 0.00% | 2,405 |
| 2024-06-27 | 2024-06-25 | 0.370 | 6,501 | +0 | 0.00% | 2,405 |
| 2024-06-26 | 2024-06-24 | 0.370 | 6,501 | +0 | 0.00% | 2,405 |
| 2024-06-25 | 2024-06-21 | 0.370 | 6,501 | +0 | 0.00% | 2,405 |
| 2024-06-24 | 2024-06-20 | 0.370 | 6,501 | +0 | 0.00% | 2,405 |
| 2024-06-21 | 2024-06-19 | 0.395 | 6,501 | +0 | 0.00% | 2,568 |
| 2024-06-20 | 2024-06-18 | 0.375 | 6,501 | +0 | 0.00% | 2,438 |
| 2024-06-19 | 2024-06-17 | 0.475 | 6,501 | +0 | 0.00% | 3,088 |
| 2024-06-18 | 2024-06-14 | 0.475 | 6,501 | +0 | 0.00% | 3,088 |
| 2024-06-17 | 2024-06-13 | 0.475 | 6,501 | +0 | 0.00% | 3,088 |
| 2024-06-14 | 2024-06-12 | 0.475 | 6,501 | +0 | 0.00% | 3,088 |
| 2024-06-13 | 2024-06-11 | 0.475 | 6,501 | +0 | 0.00% | 3,088 |
| 2024-06-12 | 2024-06-07 | 0.475 | 6,501 | +0 | 0.00% | 3,088 |
| 2024-06-11 | 2024-06-06 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2024-06-07 | 2024-06-05 | 0.450 | 6,501 | +0 | 0.00% | 2,925 |
| 2024-06-06 | 2024-06-04 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2024-06-05 | 2024-06-03 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2024-06-04 | 2024-05-31 | 0.465 | 6,501 | +0 | 0.00% | 3,023 |
| 2024-06-03 | 2024-05-30 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2024-05-31 | 2024-05-29 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2024-05-30 | 2024-05-28 | 0.440 | 6,501 | +0 | 0.00% | 2,860 |
| 2024-05-29 | 2024-05-27 | 0.445 | 6,501 | +0 | 0.00% | 2,893 |
| 2024-05-28 | 2024-05-24 | 0.480 | 6,501 | +0 | 0.00% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.480 | 6,501 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2024-05-23 | 2024-05-21 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2024-05-22 | 2024-05-20 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2024-05-21 | 2024-05-17 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2024-05-20 | 2024-05-16 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2024-05-17 | 2024-05-14 | 0.540 | 6,501 | +0 | 0.00% | 3,511 |
| 2024-05-16 | 2024-05-13 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2024-05-14 | 2024-05-10 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2024-05-13 | 2024-05-09 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2024-05-10 | 2024-05-08 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2024-05-09 | 2024-05-07 | 0.610 | 6,501 | +0 | 0.00% | 3,966 |
| 2024-05-08 | 2024-05-06 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2024-05-07 | 2024-05-03 | 0.650 | 6,501 | +0 | 0.00% | 4,226 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,501 | +0 | 0.00% | 3,966 |
| 2024-05-03 | 2024-04-30 | 0.620 | 6,501 | +0 | 0.00% | 4,031 |
| 2024-05-02 | 2024-04-29 | 0.620 | 6,501 | +0 | 0.00% | 4,031 |
| 2024-04-30 | 2024-04-26 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2024-04-29 | 2024-04-25 | 0.600 | 6,501 | +0 | 0.00% | 3,901 |
| 2024-04-26 | 2024-04-24 | 0.610 | 6,501 | +0 | 0.00% | 3,966 |
| 2024-04-25 | 2024-04-23 | 0.620 | 6,501 | +0 | 0.00% | 4,031 |
| 2024-04-24 | 2024-04-22 | 0.620 | 6,501 | +0 | 0.00% | 4,031 |
| 2024-04-23 | 2024-04-19 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2024-04-22 | 2024-04-18 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2024-04-19 | 2024-04-17 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2024-04-18 | 2024-04-16 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2024-04-17 | 2024-04-15 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2024-04-16 | 2024-04-12 | 0.700 | 6,501 | +0 | 0.00% | 4,551 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,501 | +0 | 0.00% | 4,551 |
| 2024-04-12 | 2024-04-10 | 0.620 | 6,501 | +0 | 0.00% | 4,031 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,501 | +0 | 0.00% | 4,161 |
| 2024-04-10 | 2024-04-08 | 0.640 | 6,501 | +0 | 0.00% | 4,161 |
| 2024-04-09 | 2024-04-05 | 0.680 | 6,501 | +0 | 0.00% | 4,421 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,501 | +0 | 0.00% | 4,421 |
| 2024-04-05 | 2024-04-02 | 0.680 | 6,501 | +0 | 0.00% | 4,421 |
| 2024-04-03 | 2024-03-28 | 0.660 | 6,501 | +0 | 0.00% | 4,291 |
| 2024-04-02 | 2024-03-27 | 0.660 | 6,501 | +0 | 0.00% | 4,291 |
| 2024-03-28 | 2024-03-26 | 0.680 | 6,501 | +0 | 0.00% | 4,421 |
| 2024-03-27 | 2024-03-25 | 0.720 | 6,501 | +0 | 0.00% | 4,681 |
| 2024-03-26 | 2024-03-22 | 0.690 | 6,501 | +0 | 0.00% | 4,486 |
| 2024-03-25 | 2024-03-21 | 0.730 | 6,501 | +0 | 0.00% | 4,746 |
| 2024-03-22 | 2024-03-20 | 0.780 | 6,501 | +0 | 0.00% | 5,071 |
| 2024-03-21 | 2024-03-19 | 0.750 | 6,501 | +0 | 0.00% | 4,876 |
| 2024-03-20 | 2024-03-18 | 0.760 | 6,501 | +0 | 0.00% | 4,941 |
| 2024-03-19 | 2024-03-15 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-03-18 | 2024-03-14 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-03-15 | 2024-03-13 | 0.780 | 6,501 | +0 | 0.00% | 5,071 |
| 2024-03-14 | 2024-03-12 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-03-13 | 2024-03-11 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-03-12 | 2024-03-08 | 0.770 | 6,501 | +0 | 0.00% | 5,006 |
| 2024-03-11 | 2024-03-07 | 0.810 | 6,501 | +0 | 0.00% | 5,266 |
| 2024-03-08 | 2024-03-06 | 0.860 | 6,501 | +0 | 0.00% | 5,591 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,501 | +0 | 0.00% | 5,396 |
| 2024-03-06 | 2024-03-04 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-03-05 | 2024-03-01 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2024-03-04 | 2024-02-29 | 0.790 | 6,501 | +0 | 0.00% | 5,136 |
| 2024-03-01 | 2024-02-28 | 0.770 | 6,501 | +0 | 0.00% | 5,006 |
| 2024-02-29 | 2024-02-27 | 0.790 | 6,501 | +0 | 0.00% | 5,136 |
| 2024-02-28 | 2024-02-26 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-02-27 | 2024-02-23 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2024-02-26 | 2024-02-22 | 0.810 | 6,501 | +0 | 0.00% | 5,266 |
| 2024-02-23 | 2024-02-21 | 0.810 | 6,501 | +0 | 0.00% | 5,266 |
| 2024-02-22 | 2024-02-20 | 0.880 | 6,501 | +0 | 0.00% | 5,721 |
| 2024-02-21 | 2024-02-19 | 0.870 | 6,501 | +0 | 0.00% | 5,656 |
| 2024-02-20 | 2024-02-16 | 0.920 | 6,501 | +0 | 0.00% | 5,981 |
| 2024-02-19 | 2024-02-15 | 0.760 | 6,501 | +0 | 0.00% | 4,941 |
| 2024-02-16 | 2024-02-14 | 0.760 | 6,501 | +0 | 0.00% | 4,941 |
| 2024-02-15 | 2024-02-09 | 0.730 | 6,501 | +0 | 0.00% | 4,746 |
| 2024-02-14 | 2024-02-07 | 0.720 | 6,501 | +0 | 0.00% | 4,681 |
| 2024-02-08 | 2024-02-06 | 0.720 | 6,501 | +0 | 0.00% | 4,681 |
| 2024-02-07 | 2024-02-05 | 0.740 | 6,501 | +0 | 0.00% | 4,811 |
| 2024-02-06 | 2024-02-02 | 0.720 | 6,501 | +0 | 0.00% | 4,681 |
| 2024-02-05 | 2024-02-01 | 0.750 | 6,501 | +0 | 0.00% | 4,876 |
| 2024-02-02 | 2024-01-31 | 0.760 | 6,501 | +0 | 0.00% | 4,941 |
| 2024-02-01 | 2024-01-30 | 0.780 | 6,501 | +0 | 0.00% | 5,071 |
| 2024-01-31 | 2024-01-29 | 0.780 | 6,501 | +0 | 0.00% | 5,071 |
| 2024-01-30 | 2024-01-26 | 0.770 | 6,501 | +0 | 0.00% | 5,006 |
| 2024-01-29 | 2024-01-25 | 0.770 | 6,501 | +0 | 0.00% | 5,006 |
| 2024-01-26 | 2024-01-24 | 0.790 | 6,501 | +0 | 0.00% | 5,136 |
| 2024-01-25 | 2024-01-23 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-24 | 2024-01-22 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-23 | 2024-01-19 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-22 | 2024-01-18 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-19 | 2024-01-17 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-18 | 2024-01-16 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-17 | 2024-01-15 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-16 | 2024-01-12 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-15 | 2024-01-11 | 0.810 | 6,501 | +0 | 0.00% | 5,266 |
| 2024-01-12 | 2024-01-10 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2024-01-11 | 2024-01-09 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2024-01-10 | 2024-01-08 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2024-01-09 | 2024-01-05 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2024-01-08 | 2024-01-04 | 0.790 | 6,501 | +0 | 0.00% | 5,136 |
| 2024-01-05 | 2024-01-03 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2024-01-04 | 2024-01-02 | 0.780 | 6,501 | +0 | 0.00% | 5,071 |
| 2024-01-03 | 2023-12-29 | 0.770 | 6,501 | +0 | 0.00% | 5,006 |
| 2024-01-02 | 2023-12-28 | 0.770 | 6,501 | +0 | 0.00% | 5,006 |
| 2023-12-29 | 2023-12-27 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-12-28 | 2023-12-22 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-12-27 | 2023-12-21 | 0.810 | 6,501 | +0 | 0.00% | 5,266 |
| 2023-12-22 | 2023-12-20 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-12-21 | 2023-12-19 | 0.830 | 6,501 | +0 | 0.00% | 5,396 |
| 2023-12-20 | 2023-12-18 | 0.850 | 6,501 | +0 | 0.00% | 5,526 |
| 2023-12-19 | 2023-12-15 | 0.830 | 6,501 | +0 | 0.00% | 5,396 |
| 2023-12-18 | 2023-12-14 | 0.810 | 6,501 | +0 | 0.00% | 5,266 |
| 2023-12-15 | 2023-12-13 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2023-12-14 | 2023-12-12 | 0.880 | 6,501 | +0 | 0.00% | 5,721 |
| 2023-12-13 | 2023-12-11 | 0.880 | 6,501 | +0 | 0.00% | 5,721 |
| 2023-12-12 | 2023-12-08 | 0.950 | 6,501 | +0 | 0.00% | 6,176 |
| 2023-12-11 | 2023-12-07 | 0.880 | 6,501 | +0 | 0.00% | 5,721 |
| 2023-12-08 | 2023-12-06 | 0.880 | 6,501 | +0 | 0.00% | 5,721 |
| 2023-12-07 | 2023-12-05 | 0.870 | 6,501 | +0 | 0.00% | 5,656 |
| 2023-12-06 | 2023-12-04 | 0.920 | 6,501 | +0 | 0.00% | 5,981 |
| 2023-12-05 | 2023-12-01 | 0.920 | 6,501 | +0 | 0.00% | 5,981 |
| 2023-12-04 | 2023-11-30 | 0.880 | 6,501 | +0 | 0.00% | 5,721 |
| 2023-12-01 | 2023-11-29 | 0.980 | 6,501 | +0 | 0.00% | 6,371 |
| 2023-11-30 | 2023-11-28 | 0.900 | 6,501 | +0 | 0.00% | 5,851 |
| 2023-11-29 | 2023-11-27 | 0.900 | 6,501 | +0 | 0.00% | 5,851 |
| 2023-11-28 | 2023-11-24 | 0.900 | 6,501 | +0 | 0.00% | 5,851 |
| 2023-11-27 | 2023-11-23 | 0.890 | 6,501 | +0 | 0.00% | 5,786 |
| 2023-11-24 | 2023-11-22 | 0.890 | 6,501 | +0 | 0.00% | 5,786 |
| 2023-11-23 | 2023-11-21 | 0.930 | 6,501 | +0 | 0.00% | 6,046 |
| 2023-11-22 | 2023-11-20 | 0.990 | 6,501 | +0 | 0.00% | 6,436 |
| 2023-11-21 | 2023-11-17 | 0.930 | 6,501 | +0 | 0.00% | 6,046 |
| 2023-11-20 | 2023-11-16 | 0.930 | 6,501 | +0 | 0.00% | 6,046 |
| 2023-11-17 | 2023-11-15 | 0.930 | 6,501 | +0 | 0.00% | 6,046 |
| 2023-11-16 | 2023-11-14 | 0.990 | 6,501 | +0 | 0.00% | 6,436 |
| 2023-11-15 | 2023-11-13 | 1.000 | 6,501 | +0 | 0.00% | 6,501 |
| 2023-11-14 | 2023-11-10 | 0.940 | 6,501 | +0 | 0.00% | 6,111 |
| 2023-11-13 | 2023-11-09 | 0.950 | 6,501 | +0 | 0.00% | 6,176 |
| 2023-11-10 | 2023-11-08 | 1.000 | 6,501 | +0 | 0.00% | 6,501 |
| 2023-11-09 | 2023-11-07 | 1.000 | 6,501 | +0 | 0.00% | 6,501 |
| 2023-11-08 | 2023-11-06 | 0.920 | 6,501 | +0 | 0.00% | 5,981 |
| 2023-11-07 | 2023-11-03 | 0.900 | 6,501 | +0 | 0.00% | 5,851 |
| 2023-11-06 | 2023-11-02 | 0.950 | 6,501 | +0 | 0.00% | 6,176 |
| 2023-11-03 | 2023-11-01 | 0.950 | 6,501 | +0 | 0.00% | 6,176 |
| 2023-11-02 | 2023-10-31 | 0.950 | 6,501 | +0 | 0.00% | 6,176 |
| 2023-11-01 | 2023-10-30 | 0.960 | 6,501 | +0 | 0.00% | 6,241 |
| 2023-10-31 | 2023-10-27 | 0.920 | 6,501 | +0 | 0.00% | 5,981 |
| 2023-10-30 | 2023-10-26 | 0.950 | 6,501 | +0 | 0.00% | 6,176 |
| 2023-10-27 | 2023-10-25 | 0.790 | 6,501 | +0 | 0.00% | 5,136 |
| 2023-10-26 | 2023-10-24 | 0.790 | 6,501 | +0 | 0.00% | 5,136 |
| 2023-10-25 | 2023-10-20 | 0.790 | 6,501 | +0 | 0.00% | 5,136 |
| 2023-10-24 | 2023-10-19 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-10-20 | 2023-10-18 | 0.780 | 6,501 | +0 | 0.00% | 5,071 |
| 2023-10-19 | 2023-10-17 | 0.730 | 6,501 | +0 | 0.00% | 4,746 |
| 2023-10-18 | 2023-10-16 | 0.770 | 6,501 | +0 | 0.00% | 5,006 |
| 2023-10-17 | 2023-10-13 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-10-16 | 2023-10-12 | 0.850 | 6,501 | +0 | 0.00% | 5,526 |
| 2023-10-13 | 2023-10-11 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-10-12 | 2023-10-10 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-10-11 | 2023-10-09 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-10-10 | 2023-10-06 | 0.810 | 6,501 | +0 | 0.00% | 5,266 |
| 2023-10-09 | 2023-10-05 | 0.690 | 6,501 | +0 | 0.00% | 4,486 |
| 2023-10-06 | 2023-10-04 | 0.670 | 6,501 | +0 | 0.00% | 4,356 |
| 2023-10-05 | 2023-10-03 | 0.670 | 6,501 | +0 | 0.00% | 4,356 |
| 2023-10-04 | 2023-09-29 | 0.780 | 6,501 | +0 | 0.00% | 5,071 |
| 2023-10-03 | 2023-09-28 | 0.720 | 6,501 | +0 | 0.00% | 4,681 |
| 2023-09-29 | 2023-09-27 | 0.820 | 6,501 | +0 | 0.00% | 5,331 |
| 2023-09-28 | 2023-09-26 | 0.800 | 6,501 | +0 | 0.00% | 5,201 |
| 2023-09-27 | 2023-09-25 | 0.740 | 6,501 | +0 | 0.00% | 4,811 |
| 2023-09-26 | 2023-09-22 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2023-09-25 | 2023-09-21 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-09-22 | 2023-09-20 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-09-21 | 2023-09-19 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-09-20 | 2023-09-18 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-09-19 | 2023-09-15 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-09-18 | 2023-09-14 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-09-15 | 2023-09-13 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-09-14 | 2023-09-12 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-09-13 | 2023-09-11 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-09-12 | 2023-09-07 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-09-11 | 2023-09-06 | 0.600 | 6,501 | +0 | 0.00% | 3,901 |
| 2023-09-07 | 2023-09-05 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-09-06 | 2023-09-04 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-09-05 | 2023-08-31 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-08-31 | 2023-08-29 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-08-30 | 2023-08-28 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-08-29 | 2023-08-25 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-08-28 | 2023-08-24 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-08-25 | 2023-08-23 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-08-24 | 2023-08-22 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-08-23 | 2023-08-21 | 0.485 | 6,501 | +0 | 0.00% | 3,153 |
| 2023-08-22 | 2023-08-18 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-08-21 | 2023-08-17 | 0.455 | 6,501 | +0 | 0.00% | 2,958 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,501 | +0 | 0.00% | 2,925 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,501 | +0 | 0.00% | 2,763 |
| 2023-08-16 | 2023-08-14 | 0.410 | 6,501 | +0 | 0.00% | 2,665 |
| 2023-08-15 | 2023-08-11 | 0.425 | 6,501 | +0 | 0.00% | 2,763 |
| 2023-08-14 | 2023-08-10 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-08-11 | 2023-08-09 | 0.435 | 6,501 | +0 | 0.00% | 2,828 |
| 2023-08-10 | 2023-08-08 | 0.435 | 6,501 | +0 | 0.00% | 2,828 |
| 2023-08-09 | 2023-08-07 | 0.415 | 6,501 | +0 | 0.00% | 2,698 |
| 2023-08-08 | 2023-08-04 | 0.440 | 6,501 | +0 | 0.00% | 2,860 |
| 2023-08-07 | 2023-08-03 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-08-04 | 2023-08-02 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2023-08-03 | 2023-08-01 | 0.485 | 6,501 | +0 | 0.00% | 3,153 |
| 2023-08-02 | 2023-07-31 | 0.485 | 6,501 | +0 | 0.00% | 3,153 |
| 2023-08-01 | 2023-07-28 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2023-07-31 | 2023-07-27 | 0.420 | 6,501 | +0 | 0.00% | 2,730 |
| 2023-07-28 | 2023-07-26 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-07-27 | 2023-07-25 | 0.450 | 6,501 | +0 | 0.00% | 2,925 |
| 2023-07-26 | 2023-07-24 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-07-24 | 2023-07-20 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-07-21 | 2023-07-19 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-07-20 | 2023-07-18 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-07-19 | 2023-07-14 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-07-18 | 2023-07-13 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-07-14 | 2023-07-12 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-07-13 | 2023-07-11 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-07-10 | 2023-07-06 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-07-07 | 2023-07-05 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-07-06 | 2023-07-04 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-07-05 | 2023-07-03 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-07-04 | 2023-06-30 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-07-03 | 2023-06-29 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-06-30 | 2023-06-28 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-06-29 | 2023-06-27 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-06-28 | 2023-06-26 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-06-27 | 2023-06-23 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-06-26 | 2023-06-21 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-06-23 | 2023-06-20 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-06-21 | 2023-06-19 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2023-06-20 | 2023-06-16 | 0.640 | 6,501 | +0 | 0.00% | 4,161 |
| 2023-06-19 | 2023-06-15 | 0.670 | 6,501 | +0 | 0.00% | 4,356 |
| 2023-06-16 | 2023-06-14 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-06-15 | 2023-06-13 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-06-14 | 2023-06-12 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-06-13 | 2023-06-09 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-06-12 | 2023-06-08 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-06-09 | 2023-06-07 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-06-08 | 2023-06-06 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-06-07 | 2023-06-05 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-06-06 | 2023-06-02 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2023-06-05 | 2023-06-01 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2023-06-02 | 2023-05-31 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2023-06-01 | 2023-05-30 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2023-05-31 | 2023-05-29 | 0.600 | 6,501 | +0 | 0.00% | 3,901 |
| 2023-05-30 | 2023-05-25 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-05-29 | 2023-05-24 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-05-25 | 2023-05-23 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-05-24 | 2023-05-22 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-05-23 | 2023-05-19 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-05-22 | 2023-05-18 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-05-19 | 2023-05-17 | 0.470 | 6,501 | +0 | 0.00% | 3,055 |
| 2023-05-18 | 2023-05-16 | 0.455 | 6,501 | +0 | 0.00% | 2,958 |
| 2023-05-17 | 2023-05-15 | 0.455 | 6,501 | +0 | 0.00% | 2,958 |
| 2023-05-16 | 2023-05-12 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-05-15 | 2023-05-11 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-05-12 | 2023-05-10 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-11 | 2023-05-09 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-10 | 2023-05-08 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-09 | 2023-05-05 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-08 | 2023-05-04 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-05 | 2023-05-03 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-04 | 2023-05-02 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-03 | 2023-04-28 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-05-02 | 2023-04-27 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-04-28 | 2023-04-26 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-04-26 | 2023-04-24 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-04-25 | 2023-04-21 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-04-24 | 2023-04-20 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-04-21 | 2023-04-19 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-04-20 | 2023-04-18 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-04-19 | 2023-04-17 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-04-18 | 2023-04-14 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-04-17 | 2023-04-13 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-04-14 | 2023-04-12 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-04-13 | 2023-04-11 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2023-04-12 | 2023-04-06 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-04-11 | 2023-04-04 | 0.410 | 6,501 | +0 | 0.00% | 2,665 |
| 2023-04-06 | 2023-04-03 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-04-04 | 2023-03-31 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-04-03 | 2023-03-30 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-03-31 | 2023-03-29 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-03-30 | 2023-03-28 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-03-29 | 2023-03-27 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-03-28 | 2023-03-24 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-03-27 | 2023-03-23 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-03-24 | 2023-03-22 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-03-23 | 2023-03-21 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-03-22 | 2023-03-20 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-03-21 | 2023-03-17 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-03-20 | 2023-03-16 | 0.495 | 6,501 | +0 | 0.00% | 3,218 |
| 2023-03-17 | 2023-03-15 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-03-16 | 2023-03-14 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-03-15 | 2023-03-13 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-03-14 | 2023-03-10 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-03-13 | 2023-03-09 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-03-10 | 2023-03-08 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2023-03-09 | 2023-03-07 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-03-08 | 2023-03-06 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2023-03-07 | 2023-03-03 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-03-06 | 2023-03-02 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2023-03-03 | 2023-03-01 | 0.530 | 6,501 | +0 | 0.00% | 3,446 |
| 2023-03-02 | 2023-02-28 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-03-01 | 2023-02-27 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-02-28 | 2023-02-24 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-02-27 | 2023-02-23 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-02-24 | 2023-02-22 | 0.460 | 6,501 | +0 | 0.00% | 2,990 |
| 2023-02-23 | 2023-02-21 | 0.490 | 6,501 | +0 | 0.00% | 3,185 |
| 2023-02-22 | 2023-02-20 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-02-21 | 2023-02-17 | 0.510 | 6,501 | +0 | 0.00% | 3,316 |
| 2023-02-20 | 2023-02-16 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2023-02-17 | 2023-02-15 | 0.500 | 6,501 | +0 | 0.00% | 3,250 |
| 2023-02-16 | 2023-02-14 | 0.540 | 6,501 | +0 | 0.00% | 3,511 |
| 2023-02-15 | 2023-02-13 | 0.540 | 6,501 | +0 | 0.00% | 3,511 |
| 2023-02-14 | 2023-02-10 | 0.540 | 6,501 | +0 | 0.00% | 3,511 |
| 2023-02-13 | 2023-02-09 | 0.540 | 6,501 | +0 | 0.00% | 3,511 |
| 2023-02-10 | 2023-02-08 | 0.540 | 6,501 | +0 | 0.00% | 3,511 |
| 2023-02-09 | 2023-02-07 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2023-02-08 | 2023-02-06 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-02-07 | 2023-02-03 | 0.600 | 6,501 | +0 | 0.00% | 3,901 |
| 2023-02-06 | 2023-02-02 | 0.600 | 6,501 | +0 | 0.00% | 3,901 |
| 2023-02-03 | 2023-02-01 | 0.650 | 6,501 | +0 | 0.00% | 4,226 |
| 2023-02-02 | 2023-01-31 | 0.650 | 6,501 | +0 | 0.00% | 4,226 |
| 2023-02-01 | 2023-01-30 | 0.650 | 6,501 | +0 | 0.00% | 4,226 |
| 2023-01-31 | 2023-01-27 | 0.650 | 6,501 | +0 | 0.00% | 4,226 |
| 2023-01-30 | 2023-01-26 | 0.600 | 6,501 | +0 | 0.00% | 3,901 |
| 2023-01-27 | 2023-01-20 | 0.640 | 6,501 | +0 | 0.00% | 4,161 |
| 2023-01-26 | 2023-01-19 | 0.640 | 6,501 | +0 | 0.00% | 4,161 |
| 2023-01-20 | 2023-01-18 | 0.640 | 6,501 | +0 | 0.00% | 4,161 |
| 2023-01-19 | 2023-01-17 | 0.640 | 6,501 | +0 | 0.00% | 4,161 |
| 2023-01-18 | 2023-01-16 | 0.670 | 6,501 | +0 | 0.00% | 4,356 |
| 2023-01-17 | 2023-01-13 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-01-16 | 2023-01-12 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-01-13 | 2023-01-11 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-01-12 | 2023-01-10 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-01-11 | 2023-01-09 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2023-01-10 | 2023-01-06 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-01-09 | 2023-01-05 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-01-06 | 2023-01-04 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-01-05 | 2023-01-03 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-01-04 | 2022-12-30 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2023-01-03 | 2022-12-29 | 0.610 | 6,501 | +0 | 0.00% | 3,966 |
| 2022-12-30 | 2022-12-28 | 0.610 | 6,501 | +0 | 0.00% | 3,966 |
| 2022-12-29 | 2022-12-23 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2022-12-28 | 2022-12-22 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2022-12-23 | 2022-12-21 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2022-12-22 | 2022-12-20 | 0.590 | 6,501 | +0 | 0.00% | 3,836 |
| 2022-12-21 | 2022-12-19 | 0.550 | 6,501 | +0 | 0.00% | 3,576 |
| 2022-12-20 | 2022-12-16 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2022-12-19 | 2022-12-15 | 0.560 | 6,501 | +0 | 0.00% | 3,641 |
| 2022-12-16 | 2022-12-14 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2022-12-15 | 2022-12-13 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2022-12-14 | 2022-12-12 | 0.570 | 6,501 | +0 | 0.00% | 3,706 |
| 2022-12-13 | 2022-12-09 | 0.580 | 6,501 | +0 | 0.00% | 3,771 |
| 2022-12-12 | 2022-12-08 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2022-12-09 | 2022-12-07 | 0.630 | 6,501 | +0 | 0.00% | 4,096 |
| 2022-12-08 | 2022-12-06 | 0.540 | 6,501 | +0 | 0.00% | 3,511 |
| 2022-12-07 | 2022-12-05 | 0.520 | 6,501 | +0 | 0.00% | 3,381 |
| 2022-12-06 | 2022-12-02 | 0.530 | 6,501 | +1 | 0.00% | 3,446 |
| 2022-11-16 | 2022-11-14 | 0.580 | 6,500 | +3,000 | 0.00% | 3,770 |
| 2022-10-31 | 2022-10-27 | 0.590 | 3,500 | +3,000 | 0.00% | 2,065 |
| 2017-06-08 | 2017-06-06 | 1.150 | 500 | -10,000 | 0.00% | 575 |
| 2017-06-06 | 2017-06-02 | 0.950 | 10,500 | +10,000 | 0.01% | 9,975 |
| 2017-02-21 | 2017-02-17 | 1.670 | 500 | -11,000 | 0.00% | 835 |
| 2017-01-11 | 2017-01-09 | 1.670 | 11,500 | +11,000 | 0.01% | 19,205 |
| 2016-12-02 | 2016-11-30 | 1.920 | 500 | -5,000 | 0.00% | 960 |
| 2016-12-01 | 2016-11-29 | 1.930 | 5,500 | +5,000 | 0.00% | 10,615 |
| 2016-11-30 | 2016-11-28 | 2.170 | 500 | -73,000 | 0.00% | 1,085 |
| 2016-11-29 | 2016-11-25 | 2.080 | 73,500 | +22,000 | 0.04% | 152,880 |
| 2016-11-28 | 2016-11-24 | 2.000 | 51,500 | +35,000 | 0.03% | 103,000 |
| 2016-11-25 | 2016-11-23 | 1.990 | 16,500 | +3,000 | 0.01% | 32,835 |
| 2016-11-24 | 2016-11-22 | 2.160 | 13,500 | +13,000 | 0.01% | 29,160 |
| 2016-10-28 | 2016-10-26 | 2.450 | 500 | -31,000 | 0.00% | 1,225 |
| 2016-10-26 | 2016-10-24 | 2.700 | 31,500 | +31,000 | 0.02% | 85,050 |
| 2016-10-17 | 2016-10-13 | 3.400 | 500 | -50,000 | 0.00% | 1,700 |
| 2016-10-13 | 2016-10-11 | 3.400 | 50,500 | +28,000 | 0.03% | 171,700 |
| 2016-10-11 | 2016-10-06 | 3.100 | 22,500 | +22,000 | 0.01% | 69,750 |
| 2016-07-08 | 2016-07-06 | 2.583 | 500 | -2,000 | 0.00% | 1,292 |
| 2016-07-07 | 2016-07-05 | 2.442 | 2,500 | -161 | 0.00% | 6,106 |
| 2015-11-25 | 2015-11-23 | 6.341 | 2,661 | +2,129 | 0.00% | 16,873 |
| 2015-10-12 | 2015-10-08 | 6.576 | 532 | -1,065 | 0.00% | 3,498 |
| 2015-10-08 | 2015-10-06 | 6.482 | 1,597 | +1,065 | 0.00% | 10,351 |
| 2015-09-04 | 2015-09-01 | 7.515 | 532 | -1,065 | 0.00% | 3,998 |
| 2015-07-21 | 2015-07-17 | 11.320 | 1,597 | -8,516 | 0.00% | 18,078 |
| 2015-07-20 | 2015-07-16 | 11.508 | 10,113 | +8,516 | 0.02% | 116,376 |
| 2015-06-05 | 2015-06-03 | 15.735 | 1,597 | -2,129 | 0.00% | 25,129 |
| 2015-06-04 | 2015-06-02 | 16.439 | 3,726 | +1,065 | 0.01% | 61,253 |
| 2015-06-03 | 2015-06-01 | 17.379 | 2,661 | -1,065 | 0.00% | 46,245 |
| 2015-06-02 | 2015-05-29 | 16.674 | 3,726 | -1,064 | 0.01% | 62,128 |
| 2015-06-01 | 2015-05-28 | 15.030 | 4,790 | +1,064 | 0.01% | 71,995 |
| 2015-05-06 | 2015-05-04 | 16.205 | 3,726 | +1,065 | 0.01% | 60,378 |
| 2015-04-27 | 2015-04-23 | 11.320 | 2,661 | -2,129 | 0.00% | 30,122 |
| 2015-04-24 | 2015-04-22 | 11.977 | 4,790 | +2,129 | 0.01% | 57,371 |
| 2015-04-16 | 2015-04-14 | 10.850 | 2,661 | +2,129 | 0.00% | 28,872 |
| 2015-03-23 | 2015-03-19 | 15.500 | 532 | -1,065 | 0.00% | 8,246 |
| 2015-03-18 | 2015-03-16 | 17.144 | 1,597 | +1,065 | 0.01% | 27,379 |
| 2015-02-11 | 2015-02-09 | 9.924 | 532 | -400 | 0.00% | 5,279 |
| 2015-01-12 | 2015-01-08 | 11.801 | 932 | -7,457 | 0.00% | 10,999 |
| 2015-01-09 | 2015-01-07 | 13.947 | 8,389 | +7,457 | 0.04% | 116,998 |
| 2014-11-04 | 2014-10-31 | 23.602 | 932 | -3,263 | 0.00% | 21,997 |
| 2014-11-03 | 2014-10-30 | 23.602 | 4,195 | +4,195 | 0.02% | 99,010 |
| 2014-10-31 | 2014-10-29 | 24.675 | 0 | -932 | ||
| 2014-10-30 | 2014-10-28 | 27.357 | 932 | +932 | 0.00% | 25,497 |
| 2014-10-21 | 2014-10-17 | 30.039 | 0 | -373 | ||
| 2014-10-16 | 2014-10-14 | 53.373 | 373 | +373 | 0.00% | 19,908 |
| 2014-10-13 | 2014-10-09 | 61.955 | 0 | -93 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 93 | -373 | 0.00% | 2,843 |
| 2014-09-05 | 2014-09-03 | 39.158 | 466 | -466 | 0.00% | 18,248 |
| 2014-09-04 | 2014-09-02 | 38.621 | 932 | -932 | 0.00% | 35,995 |
| 2014-09-03 | 2014-09-01 | 32.184 | 1,864 | +1,864 | 0.01% | 59,992 |
| 2014-01-20 | 2014-01-16 | 27.357 | 0 | -466 | ||
| 2014-01-17 | 2014-01-15 | 25.318 | 466 | +466 | 0.00% | 11,798 |
| 2013-12-27 | 2013-12-20 | 22.529 | 0 | -466 | ||
| 2013-12-23 | 2013-12-19 | 19.311 | 466 | +466 | 0.00% | 8,999 |
| 2013-01-09 | 2013-01-07 | 8.583 | 0 | -10,253 | ||
| 2013-01-08 | 2013-01-04 | 8.904 | 10,253 | +10,253 | 0.06% | 91,296 |
| 2010-10-18 | 2010-10-14 | 37.941 | 0 | -2,372 | ||
| 2010-10-04 | 2010-09-29 | 31.617 | 2,372 | -2,372 | 0.12% | 74,996 |
| 2010-09-22 | 2010-09-20 | 36.254 | 4,744 | +4,744 | 0.23% | 171,990 |
| 2010-03-01 | 2010-02-25 | 117.100 | 0 | -342 | ||
| 2010-02-26 | 2010-02-24 | 115.929 | 342 | +342 | 0.03% | 39,648 |
| 2009-11-26 | 2009-11-24 | 91.338 | 0 | -427 | ||
| 2009-08-21 | 2009-08-19 | 138.178 | 427 | -3,843 | 0.07% | 59,002 |
| 2009-08-07 | 2009-08-05 | 182.677 | 4,270 | +3,843 | 0.70% | 780,029 |
| 2009-06-22 | 2009-06-18 | 203.755 | 427 | +214 | 0.07% | 87,003 |
| 2009-06-19 | 2009-06-17 | 217.807 | 213 | +213 | 0.04% | 46,393 |
| 2009-06-11 | 2009-06-09 | 217.807 | 0 | -427 | ||
| 2009-06-10 | 2009-06-08 | 222.491 | 427 | +427 | 0.08% | 95,004 |
| 2008-08-01 | 2008-07-30 | 669.783 | 0 | -175 | ||
| 2008-07-31 | 2008-07-29 | 718.318 | 175 | +175 | 0.09% | 125,706 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 0 | -1 | ||
| 2008-05-07 | 2008-05-05 | 2426.750 | 1 | +1 | 0.00% | 2,427 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 0 | -1 | ||
| 2007-11-23 | 2007-11-21 | 4085.030 | 1 | -1 | 0.00% | 4,085 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 2 | +1 | 0.00% | 8,898 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 1 | +1 | 0.00% | 5,056 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy