History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 17,243,820 | +0 | 4.86% | 5,086,927 |
| 2025-10-13 | 2025-10-09 | 0.295 | 17,243,820 | +0 | 4.86% | 5,086,927 |
| 2025-10-10 | 2025-10-08 | 0.290 | 17,243,820 | +0 | 4.86% | 5,000,708 |
| 2025-10-09 | 2025-10-06 | 0.290 | 17,243,820 | +0 | 4.86% | 5,000,708 |
| 2025-10-08 | 2025-10-03 | 0.290 | 17,243,820 | +0 | 4.86% | 5,000,708 |
| 2025-10-06 | 2025-10-02 | 0.260 | 17,243,820 | +0 | 4.86% | 4,483,393 |
| 2025-10-03 | 2025-09-30 | 0.295 | 17,243,820 | +0 | 4.86% | 5,086,927 |
| 2025-10-02 | 2025-09-29 | 0.290 | 17,243,820 | +0 | 4.86% | 5,000,708 |
| 2025-09-30 | 2025-09-26 | 0.320 | 17,243,820 | +0 | 4.86% | 5,518,022 |
| 2025-09-29 | 2025-09-25 | 0.320 | 17,243,820 | +0 | 4.86% | 5,518,022 |
| 2025-09-26 | 2025-09-24 | 0.340 | 17,243,820 | +0 | 4.86% | 5,862,899 |
| 2025-09-25 | 2025-09-23 | 0.275 | 17,243,820 | +0 | 4.86% | 4,742,050 |
| 2025-09-24 | 2025-09-22 | 0.290 | 17,243,820 | +0 | 4.86% | 5,000,708 |
| 2025-09-23 | 2025-09-19 | 0.290 | 17,243,820 | +0 | 4.86% | 5,000,708 |
| 2025-09-22 | 2025-09-18 | 0.290 | 17,243,820 | +0 | 4.86% | 5,000,708 |
| 2025-09-19 | 2025-09-17 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-18 | 2025-09-16 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-17 | 2025-09-15 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-16 | 2025-09-12 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-15 | 2025-09-11 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-12 | 2025-09-10 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-11 | 2025-09-09 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-10 | 2025-09-08 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-09 | 2025-09-05 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-08 | 2025-09-04 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-04 | 2025-09-02 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-03 | 2025-09-01 | 0.300 | 17,243,820 | +0 | 4.86% | 5,173,146 |
| 2025-09-02 | 2025-08-29 | 0.330 | 17,243,820 | +0 | 4.86% | 5,690,461 |
| 2025-09-01 | 2025-08-28 | 0.345 | 17,243,820 | +0 | 4.86% | 5,949,118 |
| 2025-08-29 | 2025-08-27 | 0.345 | 17,243,820 | +0 | 4.86% | 5,949,118 |
| 2025-08-28 | 2025-08-26 | 0.350 | 17,243,820 | +0 | 4.86% | 6,035,337 |
| 2025-08-27 | 2025-08-25 | 0.350 | 17,243,820 | +0 | 4.86% | 6,035,337 |
| 2025-08-26 | 2025-08-22 | 0.310 | 17,243,820 | +0 | 4.86% | 5,345,584 |
| 2025-08-25 | 2025-08-21 | 0.315 | 17,243,820 | +0 | 4.86% | 5,431,803 |
| 2025-08-22 | 2025-08-20 | 0.315 | 17,243,820 | +0 | 4.86% | 5,431,803 |
| 2025-08-21 | 2025-08-19 | 0.310 | 17,243,820 | +0 | 4.86% | 5,345,584 |
| 2025-08-20 | 2025-08-18 | 0.320 | 17,243,820 | +0 | 4.86% | 5,518,022 |
| 2025-08-19 | 2025-08-15 | 0.315 | 17,243,820 | +0 | 4.86% | 5,431,803 |
| 2025-08-18 | 2025-08-14 | 0.340 | 17,243,820 | +0 | 4.86% | 5,862,899 |
| 2025-08-15 | 2025-08-13 | 0.350 | 17,243,820 | +0 | 4.86% | 6,035,337 |
| 2025-08-14 | 2025-08-12 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-08-13 | 2025-08-11 | 0.330 | 17,243,820 | +0 | 4.86% | 5,690,461 |
| 2025-08-12 | 2025-08-08 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-08-08 | 2025-08-06 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-08-06 | 2025-08-04 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-08-05 | 2025-08-01 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-08-04 | 2025-07-31 | 0.330 | 17,243,820 | +0 | 4.86% | 5,690,461 |
| 2025-08-01 | 2025-07-30 | 0.330 | 17,243,820 | +0 | 4.86% | 5,690,461 |
| 2025-07-31 | 2025-07-29 | 0.325 | 17,243,820 | +0 | 4.86% | 5,604,242 |
| 2025-07-30 | 2025-07-28 | 0.370 | 17,243,820 | +0 | 4.86% | 6,380,213 |
| 2025-07-29 | 2025-07-25 | 0.385 | 17,243,820 | +0 | 4.86% | 6,638,871 |
| 2025-07-28 | 2025-07-24 | 0.385 | 17,243,820 | +0 | 4.86% | 6,638,871 |
| 2025-07-25 | 2025-07-23 | 0.385 | 17,243,820 | +0 | 4.86% | 6,638,871 |
| 2025-07-24 | 2025-07-22 | 0.385 | 17,243,820 | +0 | 4.86% | 6,638,871 |
| 2025-07-23 | 2025-07-21 | 0.395 | 17,243,820 | +0 | 4.86% | 6,811,309 |
| 2025-07-22 | 2025-07-18 | 0.395 | 17,243,820 | +0 | 4.86% | 6,811,309 |
| 2025-07-21 | 2025-07-17 | 0.385 | 17,243,820 | +0 | 4.86% | 6,638,871 |
| 2025-07-18 | 2025-07-16 | 0.385 | 17,243,820 | +0 | 4.86% | 6,638,871 |
| 2025-07-17 | 2025-07-15 | 0.400 | 17,243,820 | +0 | 4.86% | 6,897,528 |
| 2025-07-16 | 2025-07-14 | 0.400 | 17,243,820 | +0 | 4.86% | 6,897,528 |
| 2025-07-15 | 2025-07-11 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 17,243,820 | +0 | 4.86% | 5,776,680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 17,243,820 | +0 | 4.86% | 5,862,899 |
| 2025-07-10 | 2025-07-08 | 0.340 | 17,243,820 | +0 | 4.86% | 5,862,899 |
| 2025-07-09 | 2025-07-07 | 0.340 | 17,243,820 | +0 | 4.86% | 5,862,899 |
| 2025-07-08 | 2025-07-04 | 0.340 | 17,243,820 | +0 | 4.86% | 5,862,899 |
| 2025-07-07 | 2025-07-03 | 0.380 | 17,243,820 | +0 | 4.86% | 6,552,652 |
| 2025-07-04 | 2025-07-02 | 0.395 | 17,243,820 | +0 | 4.86% | 6,811,309 |
| 2025-07-03 | 2025-06-30 | 0.395 | 17,243,820 | +0 | 4.86% | 6,811,309 |
| 2025-07-02 | 2025-06-27 | 0.400 | 17,243,820 | +0 | 4.86% | 6,897,528 |
| 2025-06-30 | 2025-06-26 | 0.370 | 17,243,820 | +0 | 4.86% | 6,380,213 |
| 2025-06-27 | 2025-06-25 | 0.390 | 17,243,820 | +0 | 4.86% | 6,725,090 |
| 2025-06-26 | 2025-06-24 | 0.390 | 17,243,820 | +0 | 4.86% | 6,725,090 |
| 2025-06-25 | 2025-06-23 | 0.375 | 17,243,820 | +0 | 4.86% | 6,466,432 |
| 2025-06-24 | 2025-06-20 | 0.380 | 17,243,820 | +0 | 4.86% | 6,552,652 |
| 2025-06-23 | 2025-06-19 | 0.350 | 17,243,820 | +0 | 4.86% | 6,035,337 |
| 2025-06-20 | 2025-06-18 | 0.350 | 17,243,820 | +30,000 | 4.86% | 6,035,337 |
| 2025-06-19 | 2025-06-17 | 0.330 | 17,213,820 | +110,000 | 4.85% | 5,680,561 |
| 2025-06-16 | 2025-06-12 | 0.237 | 17,103,820 | +80,000 | 4.82% | 4,053,605 |
| 2024-12-18 | 2024-12-16 | 0.305 | 17,023,820 | -90,000 | 4.80% | 5,192,265 |
| 2024-12-12 | 2024-12-10 | 0.325 | 17,113,820 | -810,000 | 4.82% | 5,561,992 |
| 2024-11-11 | 2024-11-07 | 0.335 | 17,923,820 | -30,000 | 5.05% | 6,004,480 |
| 2024-11-06 | 2024-11-04 | 0.360 | 17,953,820 | -1 | 5.06% | 6,463,375 |
| 2024-11-04 | 2024-10-31 | 0.380 | 17,953,821 | -60,000 | 5.06% | 6,822,452 |
| 2024-10-23 | 2024-10-21 | 0.400 | 18,013,821 | -90,000 | 6.09% | 7,205,528 |
| 2024-10-16 | 2024-10-14 | 0.335 | 18,103,821 | +10,000 | 6.12% | 6,064,780 |
| 2024-10-15 | 2024-10-10 | 0.420 | 18,093,821 | -50,000 | 6.12% | 7,599,405 |
| 2024-10-10 | 2024-10-08 | 0.390 | 18,143,821 | -420,000 | 6.14% | 7,076,090 |
| 2024-10-09 | 2024-10-07 | 0.280 | 18,563,821 | -10,000 | 6.28% | 5,197,870 |
| 2024-10-07 | 2024-10-03 | 0.280 | 18,573,821 | +10,000 | 6.28% | 5,200,670 |
| 2024-10-04 | 2024-10-02 | 0.244 | 18,563,821 | -10,000 | 6.28% | 4,529,572 |
| 2024-08-14 | 2024-08-12 | 0.270 | 18,573,821 | +1,000 | 6.28% | 5,014,932 |
| 2024-06-24 | 2024-06-20 | 0.370 | 18,572,821 | -53,000 | 6.28% | 6,871,944 |
| 2024-04-03 | 2024-03-28 | 0.660 | 18,625,821 | +170,000 | 6.62% | 12,293,042 |
| 2024-02-21 | 2024-02-19 | 0.870 | 18,455,821 | +50,000 | 6.56% | 16,056,564 |
| 2024-02-19 | 2024-02-15 | 0.760 | 18,405,821 | -170,000 | 6.55% | 13,988,424 |
| 2024-02-15 | 2024-02-09 | 0.730 | 18,575,821 | +40,000 | 6.61% | 13,560,349 |
| 2024-02-14 | 2024-02-07 | 0.720 | 18,535,821 | +50,000 | 6.59% | 13,345,791 |
| 2024-02-08 | 2024-02-06 | 0.720 | 18,485,821 | +420,000 | 6.57% | 13,309,791 |
| 2024-02-06 | 2024-02-02 | 0.720 | 18,065,821 | +50,000 | 6.42% | 13,007,391 |
| 2024-01-30 | 2024-01-26 | 0.770 | 18,015,821 | +300,000 | 6.41% | 13,872,182 |
| 2024-01-02 | 2023-12-28 | 0.770 | 17,715,821 | +30,000 | 6.30% | 13,641,182 |
| 2023-12-29 | 2023-12-27 | 0.800 | 17,685,821 | +30,000 | 6.29% | 14,148,657 |
| 2023-12-27 | 2023-12-21 | 0.810 | 17,655,821 | +190,000 | 6.28% | 14,301,215 |
| 2023-12-15 | 2023-12-13 | 0.820 | 17,465,821 | -1,460,000 | 6.21% | 14,321,973 |
| 2023-12-12 | 2023-12-08 | 0.950 | 18,925,821 | +310,000 | 6.73% | 17,979,530 |
| 2023-11-09 | 2023-11-07 | 1.000 | 18,615,821 | -10,000 | 6.62% | 18,615,821 |
| 2023-11-08 | 2023-11-06 | 0.920 | 18,625,821 | +10,000 | 6.62% | 17,135,755 |
| 2023-11-06 | 2023-11-02 | 0.950 | 18,615,821 | +10,000 | 6.62% | 17,685,030 |
| 2023-11-01 | 2023-10-30 | 0.960 | 18,605,821 | +10,000 | 6.62% | 17,861,588 |
| 2023-10-31 | 2023-10-27 | 0.920 | 18,595,821 | +10,000 | 6.61% | 17,108,155 |
| 2023-10-19 | 2023-10-17 | 0.730 | 18,585,821 | -2,000 | 6.61% | 13,567,649 |
| 2023-10-17 | 2023-10-13 | 0.800 | 18,587,821 | +30,000 | 6.61% | 14,870,257 |
| 2023-10-11 | 2023-10-09 | 0.800 | 18,557,821 | +20,000 | 6.60% | 14,846,257 |
| 2023-09-12 | 2023-09-07 | 0.500 | 18,537,821 | -3,000 | 6.59% | 9,268,910 |
| 2023-09-11 | 2023-09-06 | 0.600 | 18,540,821 | -1,340,000 | 6.59% | 11,124,493 |
| 2023-06-14 | 2023-06-12 | 0.550 | 19,880,821 | -1,000 | 7.07% | 10,934,452 |
| 2023-05-23 | 2023-05-19 | 0.470 | 19,881,821 | +1,343,000 | 7.07% | 9,344,456 |
| 2023-05-17 | 2023-05-15 | 0.455 | 18,538,821 | +10,000 | 6.59% | 8,435,164 |
| 2023-04-13 | 2023-04-11 | 0.630 | 18,528,821 | -1,000 | 6.59% | 11,673,157 |
| 2022-10-06 | 2022-10-03 | 0.580 | 18,529,821 | -10,000 | 6.59% | 10,747,296 |
| 2022-09-29 | 2022-09-27 | 0.600 | 18,539,821 | +10,000 | 6.59% | 11,123,893 |
| 2022-08-10 | 2022-08-08 | 0.690 | 18,529,821 | -21 | 6.59% | 12,785,576 |
| 2022-05-27 | 2022-05-25 | 0.860 | 18,529,842 | -10,000 | 6.72% | 15,935,664 |
| 2022-05-04 | 2022-04-29 | 0.830 | 18,539,842 | -1,000 | 6.73% | 15,388,069 |
| 2022-04-19 | 2022-04-13 | 0.860 | 18,540,842 | +750 | 6.73% | 15,945,124 |
| 2022-04-14 | 2022-04-12 | 0.720 | 18,540,092 | -30,000 | 6.73% | 13,348,866 |
| 2022-02-22 | 2022-02-18 | 0.890 | 18,570,092 | -10,000 | 6.74% | 16,527,382 |
| 2022-02-09 | 2022-02-07 | 1.220 | 18,580,092 | +10,000 | 6.74% | 22,667,712 |
| 2022-01-21 | 2022-01-19 | 1.000 | 18,570,092 | -1,000 | 6.74% | 18,570,092 |
| 2022-01-14 | 2022-01-12 | 0.920 | 18,571,092 | -10,000 | 6.74% | 17,085,405 |
| 2022-01-12 | 2022-01-10 | 1.010 | 18,581,092 | +10,000 | 6.74% | 18,766,903 |
| 2022-01-10 | 2022-01-06 | 0.990 | 18,571,092 | -10,000 | 6.74% | 18,385,381 |
| 2022-01-07 | 2022-01-05 | 1.050 | 18,581,092 | +10,000 | 6.74% | 19,510,147 |
| 2021-12-20 | 2021-12-16 | 0.540 | 18,571,092 | +100,000 | 6.74% | 10,028,390 |
| 2021-12-17 | 2021-12-15 | 0.530 | 18,471,092 | +110,000 | 6.70% | 9,789,679 |
| 2021-12-14 | 2021-12-10 | 0.550 | 18,361,092 | +10,000 | 6.66% | 10,098,601 |
| 2021-12-13 | 2021-12-09 | 0.550 | 18,351,092 | -6,169,000 | 6.66% | 10,093,101 |
| 2021-12-03 | 2021-12-01 | 0.600 | 24,520,092 | +830,000 | 8.90% | 14,712,055 |
| 2021-11-24 | 2021-11-22 | 0.530 | 23,690,092 | +10,000 | 8.60% | 12,555,749 |
| 2021-11-18 | 2021-11-16 | 0.580 | 23,680,092 | -10,000 | 8.59% | 13,734,453 |
| 2021-11-15 | 2021-11-11 | 0.620 | 23,690,092 | -20,000 | 8.60% | 14,687,857 |
| 2021-11-11 | 2021-11-09 | 0.670 | 23,710,092 | -200,000 | 8.60% | 15,885,762 |
| 2021-11-10 | 2021-11-08 | 0.610 | 23,910,092 | -10,000 | 8.68% | 14,585,156 |
| 2021-11-05 | 2021-11-03 | 0.485 | 23,920,092 | -30,000 | 8.68% | 11,601,245 |
| 2021-11-04 | 2021-11-02 | 0.540 | 23,950,092 | +260,000 | 8.69% | 12,933,050 |
| 2021-11-03 | 2021-11-01 | 0.385 | 23,690,092 | -20,000 | 8.60% | 9,120,685 |
| 2021-11-02 | 2021-10-29 | 0.375 | 23,710,092 | +1,550,000 | 8.60% | 8,891,284 |
| 2021-11-01 | 2021-10-28 | 0.345 | 22,160,092 | -10,000 | 8.04% | 7,645,232 |
| 2021-10-29 | 2021-10-27 | 0.325 | 22,170,092 | -20,000 | 8.04% | 7,205,280 |
| 2021-07-15 | 2021-07-13 | 0.290 | 22,190,092 | +10,000 | 8.05% | 6,435,127 |
| 2021-07-14 | 2021-07-12 | 0.285 | 22,180,092 | +10,000 | 8.05% | 6,321,326 |
| 2021-07-02 | 2021-06-29 | 0.305 | 22,170,092 | -20,000 | 8.04% | 6,761,878 |
| 2021-06-07 | 2021-06-03 | 0.335 | 22,190,092 | -20,000 | 8.05% | 7,433,681 |
| 2021-06-04 | 2021-06-02 | 0.325 | 22,210,092 | -60,000 | 8.06% | 7,218,280 |
| 2021-06-03 | 2021-06-01 | 0.325 | 22,270,092 | -70,000 | 8.08% | 7,237,780 |
| 2021-06-02 | 2021-05-31 | 0.375 | 22,340,092 | -120,000 | 8.11% | 8,377,534 |
| 2021-06-01 | 2021-05-28 | 0.485 | 22,460,092 | +290,000 | 8.15% | 10,893,145 |
| 2021-05-31 | 2021-05-27 | 0.460 | 22,170,092 | -4,060,000 | 8.04% | 10,198,242 |
| 2021-05-28 | 2021-05-26 | 0.435 | 26,230,092 | -190,000 | 9.52% | 11,410,090 |
| 2021-05-27 | 2021-05-25 | 0.420 | 26,420,092 | +100,000 | 9.59% | 11,096,439 |
| 2021-05-07 | 2021-05-05 | 0.315 | 26,320,092 | -880,000 | 9.55% | 8,290,829 |
| 2021-05-06 | 2021-05-04 | 0.320 | 27,200,092 | -30,000 | 9.87% | 8,704,029 |
| 2021-05-05 | 2021-05-03 | 0.295 | 27,230,092 | -10,000 | 9.88% | 8,032,877 |
| 2021-04-29 | 2021-04-27 | 0.300 | 27,240,092 | +4,010,000 | 10.16% | 8,172,028 |
| 2021-04-26 | 2021-04-22 | 0.315 | 23,230,092 | -10,000 | 8.66% | 7,317,479 |
| 2021-04-23 | 2021-04-21 | 0.315 | 23,240,092 | -10,000 | 8.67% | 7,320,629 |
| 2021-04-09 | 2021-04-07 | 0.330 | 23,250,092 | +1,000 | 8.67% | 7,672,530 |
| 2021-04-01 | 2021-03-30 | 0.330 | 23,249,092 | -30,000 | 8.67% | 7,672,200 |
| 2021-03-30 | 2021-03-26 | 0.340 | 23,279,092 | -330,000 | 8.68% | 7,914,891 |
| 2021-03-12 | 2021-03-10 | 0.335 | 23,609,092 | -360,000 | 8.80% | 7,909,046 |
| 2021-03-11 | 2021-03-09 | 0.315 | 23,969,092 | +1,160,000 | 8.94% | 7,550,264 |
| 2021-01-28 | 2021-01-26 | 0.144 | 22,809,092 | +8,400,000 | 10.21% | 3,284,509 |
| 2020-08-12 | 2020-08-10 | 0.160 | 14,409,092 | -8,000 | 6.45% | 2,305,455 |
| 2020-07-16 | 2020-07-14 | 0.153 | 14,417,092 | -30,000 | 6.45% | 2,205,815 |
| 2020-06-12 | 2020-06-10 | 0.183 | 14,447,092 | +30,000 | 6.46% | 2,643,818 |
| 2020-06-10 | 2020-06-08 | 0.147 | 14,417,092 | -10,000 | 6.45% | 2,119,313 |
| 2020-06-05 | 2020-06-03 | 0.140 | 14,427,092 | +6,790,000 | 6.46% | 2,019,793 |
| 2020-05-25 | 2020-05-21 | 0.158 | 7,637,092 | +10,000 | 4.10% | 1,206,661 |
| 2020-05-15 | 2020-05-13 | 0.162 | 7,627,092 | -20,000 | 4.10% | 1,235,589 |
| 2020-05-07 | 2020-05-05 | 0.195 | 7,647,092 | -20,000 | 4.11% | 1,491,183 |
| 2020-05-06 | 2020-05-04 | 0.194 | 7,667,092 | +136,250 | 4.12% | 1,487,416 |
| 2020-02-21 | 2020-02-19 | 0.240 | 7,530,842 | -1 | 4.04% | 1,807,402 |
| 2020-02-04 | 2020-01-31 | 0.210 | 7,530,843 | +710,000 | 4.04% | 1,581,477 |
| 2020-01-14 | 2020-01-10 | 0.420 | 6,820,843 | -187 | 3.66% | 2,864,754 |
| 2019-10-14 | 2019-10-10 | 0.270 | 6,821,030 | +849,000 | 3.66% | 1,841,678 |
| 2019-10-11 | 2019-10-09 | 0.270 | 5,972,030 | +1,470,000 | 3.21% | 1,612,448 |
| 2019-08-16 | 2019-08-14 | 0.310 | 4,502,030 | -30,000 | 2.42% | 1,395,629 |
| 2019-07-12 | 2019-07-10 | 0.360 | 4,532,030 | -134,000 | 2.43% | 1,631,531 |
| 2019-07-04 | 2019-07-02 | 0.400 | 4,666,030 | +134,000 | 2.51% | 1,866,412 |
| 2019-05-22 | 2019-05-20 | 0.430 | 4,532,030 | -20,000 | 2.43% | 1,948,773 |
| 2019-02-28 | 2019-02-26 | 0.520 | 4,552,030 | +30,000 | 2.44% | 2,367,056 |
| 2019-01-04 | 2019-01-02 | 0.500 | 4,522,030 | -20,000 | 2.43% | 2,261,015 |
| 2018-10-04 | 2018-10-02 | 0.450 | 4,542,030 | -28,000 | 2.44% | 2,043,913 |
| 2018-10-03 | 2018-09-28 | 0.480 | 4,570,030 | +28,000 | 2.45% | 2,193,614 |
| 2018-08-22 | 2018-08-20 | 0.440 | 4,542,030 | -50,000 | 2.44% | 1,998,493 |
| 2018-08-06 | 2018-08-02 | 0.450 | 4,592,030 | +10,000 | 2.47% | 2,066,413 |
| 2018-08-01 | 2018-07-30 | 0.490 | 4,582,030 | -20,000 | 2.46% | 2,245,195 |
| 2018-07-30 | 2018-07-26 | 0.420 | 4,602,030 | -70,000 | 2.47% | 1,932,853 |
| 2018-06-27 | 2018-06-25 | 0.460 | 4,672,030 | +2,000 | 2.51% | 2,149,134 |
| 2018-06-11 | 2018-06-07 | 0.500 | 4,670,030 | -1,000 | 2.51% | 2,335,015 |
| 2018-03-26 | 2018-03-22 | 0.600 | 4,671,030 | -1 | 2.51% | 2,802,618 |
| 2018-01-12 | 2018-01-10 | 0.610 | 4,671,031 | +1,000 | 2.51% | 2,849,329 |
| 2017-12-08 | 2017-12-06 | 0.620 | 4,670,031 | -1,424,000 | 2.51% | 2,895,419 |
| 2017-12-07 | 2017-12-05 | 0.620 | 6,094,031 | -3,000 | 3.27% | 3,778,299 |
| 2017-11-30 | 2017-11-28 | 0.620 | 6,097,031 | -64,000 | 3.27% | 3,780,159 |
| 2017-11-22 | 2017-11-20 | 0.730 | 6,161,031 | +74,000 | 3.31% | 4,497,553 |
| 2017-11-20 | 2017-11-16 | 0.830 | 6,087,031 | -3,000 | 3.27% | 5,052,236 |
| 2017-11-17 | 2017-11-15 | 0.710 | 6,090,031 | -2,000 | 3.27% | 4,323,922 |
| 2017-11-07 | 2017-11-03 | 0.680 | 6,092,031 | -2,000 | 3.27% | 4,142,581 |
| 2017-10-06 | 2017-10-03 | 0.690 | 6,094,031 | -500 | 3.27% | 4,204,881 |
| 2017-09-08 | 2017-09-06 | 0.650 | 6,094,531 | +2,000 | 3.27% | 3,961,445 |
| 2017-09-07 | 2017-09-05 | 0.680 | 6,092,531 | +2,000 | 3.27% | 4,142,921 |
| 2017-09-06 | 2017-09-04 | 0.650 | 6,090,531 | +1,000 | 3.27% | 3,958,845 |
| 2017-09-04 | 2017-08-31 | 0.600 | 6,089,531 | +3,451,000 | 3.27% | 3,653,719 |
| 2017-07-31 | 2017-07-27 | 0.630 | 2,638,531 | -48,000 | 1.42% | 1,662,275 |
| 2017-07-27 | 2017-07-25 | 0.600 | 2,686,531 | -3,000 | 1.44% | 1,611,919 |
| 2017-07-19 | 2017-07-17 | 0.610 | 2,689,531 | +78,000 | 1.44% | 1,640,614 |
| 2017-07-18 | 2017-07-14 | 0.650 | 2,611,531 | -5,000 | 1.40% | 1,697,495 |
| 2017-07-05 | 2017-07-03 | 0.860 | 2,616,531 | -10,000 | 1.40% | 2,250,217 |
| 2017-07-04 | 2017-06-30 | 0.860 | 2,626,531 | -50,000 | 1.41% | 2,258,817 |
| 2017-07-03 | 2017-06-29 | 0.870 | 2,676,531 | -120,000 | 1.44% | 2,328,582 |
| 2017-06-30 | 2017-06-28 | 0.680 | 2,796,531 | +178,000 | 1.50% | 1,901,641 |
| 2017-06-29 | 2017-06-27 | 0.670 | 2,618,531 | +32,000 | 1.41% | 1,754,416 |
| 2017-06-16 | 2017-06-14 | 1.010 | 2,586,531 | +30,000 | 1.48% | 2,612,396 |
| 2017-06-13 | 2017-06-09 | 1.080 | 2,556,531 | -60,000 | 1.46% | 2,761,053 |
| 2017-06-12 | 2017-06-08 | 1.110 | 2,616,531 | +60,000 | 1.50% | 2,904,349 |
| 2017-06-09 | 2017-06-07 | 1.110 | 2,556,531 | -10,000 | 1.46% | 2,837,749 |
| 2017-06-08 | 2017-06-06 | 1.150 | 2,566,531 | +10,000 | 1.47% | 2,951,511 |
| 2017-06-07 | 2017-06-05 | 1.290 | 2,556,531 | -6,000 | 1.46% | 3,297,925 |
| 2017-06-05 | 2017-06-01 | 1.020 | 2,562,531 | +20,000 | 1.47% | 2,613,782 |
| 2017-04-06 | 2017-04-03 | 1.270 | 2,542,531 | -1,000 | 1.46% | 3,229,014 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,543,531 | -30,000 | 1.46% | 3,688,120 |
| 2017-03-17 | 2017-03-15 | 1.480 | 2,573,531 | -17,000 | 1.47% | 3,808,826 |
| 2017-03-16 | 2017-03-14 | 1.420 | 2,590,531 | -33,000 | 1.48% | 3,678,554 |
| 2017-03-14 | 2017-03-10 | 1.430 | 2,623,531 | -10,000 | 1.50% | 3,751,649 |
| 2017-03-08 | 2017-03-06 | 1.480 | 2,633,531 | +20,000 | 1.51% | 3,897,626 |
| 2017-02-17 | 2017-02-15 | 1.570 | 2,613,531 | -10,000 | 1.50% | 4,103,244 |
| 2017-02-03 | 2017-02-01 | 1.550 | 2,623,531 | -3,000 | 1.50% | 4,066,473 |
| 2017-02-02 | 2017-01-27 | 1.560 | 2,626,531 | +764,000 | 1.50% | 4,097,388 |
| 2017-01-19 | 2017-01-17 | 1.530 | 1,862,531 | -3,000 | 1.07% | 2,849,672 |
| 2017-01-12 | 2017-01-10 | 1.620 | 1,865,531 | -12,000 | 1.07% | 3,022,160 |
| 2017-01-11 | 2017-01-09 | 1.670 | 1,877,531 | +10,000 | 1.08% | 3,135,477 |
| 2017-01-10 | 2017-01-06 | 1.690 | 1,867,531 | +3,000 | 1.07% | 3,156,127 |
| 2017-01-09 | 2017-01-05 | 1.750 | 1,864,531 | +12,000 | 1.07% | 3,262,929 |
| 2016-12-14 | 2016-12-12 | 1.580 | 1,852,531 | -20,000 | 1.06% | 2,926,999 |
| 2016-12-12 | 2016-12-08 | 1.630 | 1,872,531 | +20,000 | 1.07% | 3,052,226 |
| 2016-12-09 | 2016-12-07 | 1.680 | 1,852,531 | +5,000 | 1.06% | 3,112,252 |
| 2016-12-08 | 2016-12-06 | 1.740 | 1,847,531 | +5,000 | 1.06% | 3,214,704 |
| 2016-12-07 | 2016-12-05 | 1.840 | 1,842,531 | -55,000 | 1.06% | 3,390,257 |
| 2016-12-06 | 2016-12-02 | 1.830 | 1,897,531 | -10,000 | 1.09% | 3,472,482 |
| 2016-12-05 | 2016-12-01 | 1.820 | 1,907,531 | +20,000 | 1.09% | 3,471,706 |
| 2016-12-02 | 2016-11-30 | 1.920 | 1,887,531 | +50,000 | 1.08% | 3,624,060 |
| 2016-12-01 | 2016-11-29 | 1.930 | 1,837,531 | -50,000 | 1.05% | 3,546,435 |
| 2016-11-30 | 2016-11-28 | 2.170 | 1,887,531 | +48,000 | 1.08% | 4,095,942 |
| 2016-11-29 | 2016-11-25 | 2.080 | 1,839,531 | -11,000 | 1.05% | 3,826,224 |
| 2016-11-28 | 2016-11-24 | 2.000 | 1,850,531 | -37,000 | 1.06% | 3,701,062 |
| 2016-11-25 | 2016-11-23 | 1.990 | 1,887,531 | -156,000 | 1.08% | 3,756,187 |
| 2016-11-24 | 2016-11-22 | 2.160 | 2,043,531 | +201,000 | 1.17% | 4,414,027 |
| 2016-11-23 | 2016-11-21 | 1.650 | 1,842,531 | -48,000 | 1.06% | 3,040,176 |
| 2016-11-22 | 2016-11-18 | 1.650 | 1,890,531 | +34,000 | 1.08% | 3,119,376 |
| 2016-11-21 | 2016-11-17 | 1.750 | 1,856,531 | -10,000 | 1.06% | 3,248,929 |
| 2016-11-18 | 2016-11-16 | 1.820 | 1,866,531 | +27,000 | 1.07% | 3,397,086 |
| 2016-11-17 | 2016-11-15 | 1.910 | 1,839,531 | +30,000 | 1.05% | 3,513,504 |
| 2016-11-16 | 2016-11-14 | 2.020 | 1,809,531 | -674,000 | 1.04% | 3,655,253 |
| 2016-11-15 | 2016-11-11 | 2.130 | 2,483,531 | +10,000 | 1.42% | 5,289,921 |
| 2016-11-14 | 2016-11-10 | 2.240 | 2,473,531 | +10,000 | 1.42% | 5,540,709 |
| 2016-11-10 | 2016-11-08 | 2.440 | 2,463,531 | -50,000 | 1.41% | 6,011,016 |
| 2016-11-09 | 2016-11-07 | 2.290 | 2,513,531 | -10,000 | 1.44% | 5,755,986 |
| 2016-11-08 | 2016-11-04 | 2.310 | 2,523,531 | -3,455,000 | 1.45% | 5,829,357 |
| 2016-11-04 | 2016-11-02 | 2.370 | 5,978,531 | -10,000 | 3.42% | 14,169,118 |
| 2016-11-01 | 2016-10-28 | 2.470 | 5,988,531 | -1,000 | 3.43% | 14,791,672 |
| 2016-10-31 | 2016-10-27 | 2.480 | 5,989,531 | -40,000 | 3.43% | 14,854,037 |
| 2016-10-28 | 2016-10-26 | 2.450 | 6,029,531 | -20,000 | 3.45% | 14,772,351 |
| 2016-10-27 | 2016-10-25 | 2.550 | 6,049,531 | +65,000 | 3.46% | 15,426,304 |
| 2016-10-26 | 2016-10-24 | 2.700 | 5,984,531 | -10,000 | 3.43% | 16,158,234 |
| 2016-10-25 | 2016-10-20 | 2.800 | 5,994,531 | +23,000 | 3.43% | 16,784,687 |
| 2016-10-20 | 2016-10-18 | 3.150 | 5,971,531 | +3,000 | 3.42% | 18,810,323 |
| 2016-10-17 | 2016-10-13 | 3.400 | 5,968,531 | -8,000 | 3.42% | 20,293,005 |
| 2016-10-14 | 2016-10-12 | 3.550 | 5,976,531 | +8,000 | 3.42% | 21,216,685 |
| 2016-10-12 | 2016-10-07 | 3.250 | 5,968,531 | -2,000 | 3.42% | 19,397,726 |
| 2016-10-11 | 2016-10-06 | 3.100 | 5,970,531 | -33,000 | 3.42% | 18,508,646 |
| 2016-10-07 | 2016-10-05 | 3.050 | 6,003,531 | +37,000 | 3.44% | 18,310,770 |
| 2016-10-06 | 2016-10-04 | 2.800 | 5,966,531 | +2,000 | 3.42% | 16,706,287 |
| 2016-09-26 | 2016-09-22 | 2.550 | 5,964,531 | -22,000 | 3.42% | 15,209,554 |
| 2016-09-22 | 2016-09-20 | 2.410 | 5,986,531 | -2,000 | 3.43% | 14,427,540 |
| 2016-09-08 | 2016-09-06 | 2.450 | 5,988,531 | -20,000 | 3.43% | 14,671,901 |
| 2016-09-06 | 2016-09-02 | 2.450 | 6,008,531 | -10,000 | 3.44% | 14,720,901 |
| 2016-09-01 | 2016-08-30 | 2.390 | 6,018,531 | -20,000 | 3.45% | 14,384,289 |
| 2016-08-26 | 2016-08-24 | 2.500 | 6,038,531 | +10,000 | 3.46% | 15,096,327 |
| 2016-08-23 | 2016-08-19 | 2.420 | 6,028,531 | +4,250,000 | 3.45% | 14,589,045 |
| 2016-08-15 | 2016-08-11 | 2.550 | 1,778,531 | +20,000 | 1.02% | 4,535,254 |
| 2016-08-11 | 2016-08-09 | 2.500 | 1,758,531 | +135,583 | 1.01% | 4,396,327 |
| 2016-08-09 | 2016-08-05 | 2.500 | 1,622,948 | -130,000 | 2.79% | 4,057,370 |
| 2016-08-08 | 2016-08-04 | 2.500 | 1,752,948 | -20,000 | 3.01% | 4,382,370 |
| 2016-08-04 | 2016-08-01 | 2.500 | 1,772,948 | -6,000 | 3.05% | 4,432,370 |
| 2016-07-27 | 2016-07-25 | 2.550 | 1,778,948 | -500 | 3.06% | 4,536,317 |
| 2016-07-25 | 2016-07-21 | 2.600 | 1,779,448 | +7,000 | 3.06% | 4,626,565 |
| 2016-07-22 | 2016-07-20 | 2.600 | 1,772,448 | -21,000 | 3.04% | 4,608,365 |
| 2016-07-15 | 2016-07-13 | 2.550 | 1,793,448 | -10,000 | 3.08% | 4,573,292 |
| 2016-07-14 | 2016-07-12 | 2.550 | 1,803,448 | -5,000 | 3.10% | 4,598,792 |
| 2016-07-13 | 2016-07-11 | 2.550 | 1,808,448 | -64,000 | 3.11% | 4,611,542 |
| 2016-07-08 | 2016-07-06 | 2.583 | 1,872,448 | +15,000 | 3.22% | 4,837,157 |
| 2016-07-07 | 2016-07-05 | 2.442 | 1,857,448 | -119,835 | 3.19% | 4,536,676 |
| 2016-07-06 | 2016-07-04 | 2.395 | 1,977,283 | -2,129 | 3.19% | 4,736,492 |
| 2016-06-29 | 2016-06-27 | 2.395 | 1,979,412 | -2,130 | 3.19% | 4,741,591 |
| 2016-06-28 | 2016-06-24 | 2.442 | 1,981,542 | -1,064 | 3.20% | 4,839,766 |
| 2016-06-13 | 2016-06-08 | 2.442 | 1,982,606 | +2,129 | 3.20% | 4,842,365 |
| 2016-06-01 | 2016-05-30 | 2.395 | 1,980,477 | +4,258 | 3.20% | 4,744,143 |
| 2016-05-31 | 2016-05-27 | 2.302 | 1,976,219 | -6,387 | 3.19% | 4,548,298 |
| 2016-05-30 | 2016-05-26 | 2.348 | 1,982,606 | +21,290 | 3.20% | 4,656,120 |
| 2016-05-27 | 2016-05-25 | 2.442 | 1,961,316 | -1,064 | 3.17% | 4,790,366 |
| 2016-05-26 | 2016-05-24 | 2.442 | 1,962,380 | +26,080 | 3.17% | 4,792,964 |
| 2016-05-20 | 2016-05-18 | 3.335 | 1,936,300 | -2,129 | 3.12% | 6,457,267 |
| 2016-05-18 | 2016-05-16 | 3.429 | 1,938,429 | -2,129 | 3.13% | 6,646,462 |
| 2016-04-07 | 2016-04-05 | 3.523 | 1,940,558 | +1,065 | 3.13% | 6,836,057 |
| 2016-03-29 | 2016-03-23 | 3.898 | 1,939,493 | -8,516 | 3.13% | 7,561,084 |
| 2016-03-24 | 2016-03-22 | 3.852 | 1,948,009 | -2,129 | 3.14% | 7,502,786 |
| 2016-03-17 | 2016-03-15 | 3.758 | 1,950,138 | -2,129 | 3.15% | 7,327,791 |
| 2016-02-29 | 2016-02-25 | 3.711 | 1,952,267 | +2,129 | 3.15% | 7,244,094 |
| 2016-02-22 | 2016-02-18 | 3.617 | 1,950,138 | -5,323 | 3.15% | 7,052,999 |
| 2016-02-17 | 2016-02-15 | 3.382 | 1,955,461 | -2,129 | 3.16% | 6,613,014 |
| 2016-02-12 | 2016-02-05 | 3.570 | 1,957,590 | +7,452 | 3.16% | 6,988,003 |
| 2016-02-11 | 2016-02-04 | 3.711 | 1,950,138 | -1,065 | 3.15% | 7,236,194 |
| 2016-01-26 | 2016-01-22 | 3.335 | 1,951,203 | -10,645 | 3.15% | 6,506,966 |
| 2016-01-18 | 2016-01-14 | 4.791 | 1,961,848 | -1,064 | 3.17% | 9,399,035 |
| 2015-12-29 | 2015-12-24 | 5.871 | 1,962,912 | +2,129 | 3.17% | 11,524,673 |
| 2015-12-08 | 2015-12-04 | 6.153 | 1,960,783 | -4,259 | 3.16% | 12,064,757 |
| 2015-12-07 | 2015-12-03 | 6.106 | 1,965,042 | -17,032 | 3.17% | 11,998,666 |
| 2015-12-04 | 2015-12-02 | 6.153 | 1,982,074 | -5,322 | 3.20% | 12,195,761 |
| 2015-12-01 | 2015-11-27 | 6.247 | 1,987,396 | -1,065 | 3.21% | 12,415,203 |
| 2015-11-30 | 2015-11-26 | 6.435 | 1,988,461 | +216,097 | 3.21% | 12,795,445 |
| 2015-11-27 | 2015-11-25 | 6.998 | 1,772,364 | +1,327,452 | 2.86% | 12,403,863 |
| 2015-11-25 | 2015-11-23 | 6.341 | 444,912 | +4,258 | 0.72% | 2,821,147 |
| 2015-11-23 | 2015-11-19 | 6.294 | 440,654 | -2,129 | 0.71% | 2,773,450 |
| 2015-11-06 | 2015-11-04 | 6.529 | 442,783 | +2,129 | 0.71% | 2,890,836 |
| 2015-10-22 | 2015-10-19 | 7.092 | 440,654 | -42,581 | 0.71% | 3,125,305 |
| 2015-10-20 | 2015-10-16 | 7.233 | 483,235 | -4,258 | 0.78% | 3,495,400 |
| 2015-10-07 | 2015-10-05 | 6.153 | 487,493 | -1,065 | 0.79% | 2,999,559 |
| 2015-09-30 | 2015-09-25 | 6.247 | 488,558 | -1,064 | 0.79% | 3,052,007 |
| 2015-09-25 | 2015-09-23 | 7.186 | 489,622 | +1,064 | 0.79% | 3,518,602 |
| 2015-09-24 | 2015-09-22 | 7.468 | 488,558 | +2,129 | 0.79% | 3,648,640 |
| 2015-09-22 | 2015-09-18 | 7.515 | 486,429 | -1,064 | 0.78% | 3,655,588 |
| 2015-09-21 | 2015-09-17 | 7.468 | 487,493 | -1,065 | 0.79% | 3,640,686 |
| 2015-09-15 | 2015-09-11 | 7.656 | 488,558 | -21,290 | 0.79% | 3,740,430 |
| 2015-09-14 | 2015-09-10 | 7.609 | 509,848 | +3,194 | 0.82% | 3,879,480 |
| 2015-09-11 | 2015-09-09 | 7.797 | 506,654 | +1,064 | 0.82% | 3,950,366 |
| 2015-09-10 | 2015-09-08 | 7.515 | 505,590 | -85,161 | 0.82% | 3,799,585 |
| 2015-09-08 | 2015-09-04 | 7.280 | 590,751 | +1,064 | 0.95% | 4,300,846 |
| 2015-09-07 | 2015-09-02 | 7.327 | 589,687 | -17,032 | 0.95% | 4,320,797 |
| 2015-09-04 | 2015-09-01 | 7.515 | 606,719 | -1,064 | 0.98% | 4,559,585 |
| 2015-09-02 | 2015-08-31 | 7.515 | 607,783 | -7,452 | 0.98% | 4,567,581 |
| 2015-09-01 | 2015-08-28 | 7.750 | 615,235 | -6,387 | 0.99% | 4,768,071 |
| 2015-08-31 | 2015-08-27 | 7.656 | 621,622 | -1,065 | 1.00% | 4,759,176 |
| 2015-08-27 | 2015-08-25 | 7.092 | 622,687 | +3,194 | 1.00% | 4,416,360 |
| 2015-08-26 | 2015-08-24 | 7.045 | 619,493 | +41,516 | 1.00% | 4,364,610 |
| 2015-08-25 | 2015-08-21 | 8.220 | 577,977 | -4,258 | 0.93% | 4,750,796 |
| 2015-08-24 | 2015-08-20 | 8.502 | 582,235 | -2,129 | 0.94% | 4,949,880 |
| 2015-08-20 | 2015-08-18 | 8.971 | 584,364 | -63,871 | 0.94% | 5,242,453 |
| 2015-08-18 | 2015-08-14 | 9.441 | 648,235 | -2,129 | 1.05% | 6,119,928 |
| 2015-08-12 | 2015-08-10 | 10.333 | 650,364 | +10,645 | 1.05% | 6,720,428 |
| 2015-08-11 | 2015-08-07 | 10.615 | 639,719 | -1,064 | 1.03% | 6,790,714 |
| 2015-08-07 | 2015-08-05 | 9.300 | 640,783 | +1,064 | 1.03% | 5,959,282 |
| 2015-08-06 | 2015-08-04 | 9.300 | 639,719 | +1,065 | 1.03% | 5,949,387 |
| 2015-08-03 | 2015-07-30 | 9.723 | 638,654 | -1,065 | 1.03% | 6,209,459 |
| 2015-07-31 | 2015-07-29 | 9.817 | 639,719 | +1,065 | 1.03% | 6,279,908 |
| 2015-07-30 | 2015-07-28 | 9.582 | 638,654 | -2,129 | 1.03% | 6,119,467 |
| 2015-07-27 | 2015-07-23 | 10.991 | 640,783 | -21,291 | 1.03% | 7,042,788 |
| 2015-07-22 | 2015-07-20 | 11.226 | 662,074 | +1,065 | 1.07% | 7,432,282 |
| 2015-07-21 | 2015-07-17 | 11.320 | 661,009 | +5,322 | 1.07% | 7,482,422 |
| 2015-07-20 | 2015-07-16 | 11.508 | 655,687 | +5,323 | 1.06% | 7,545,368 |
| 2015-07-17 | 2015-07-15 | 9.629 | 650,364 | -4,258 | 1.05% | 6,262,217 |
| 2015-07-16 | 2015-07-14 | 10.005 | 654,622 | -21,290 | 1.06% | 6,549,196 |
| 2015-07-15 | 2015-07-13 | 9.723 | 675,912 | +12,774 | 1.09% | 6,571,708 |
| 2015-07-14 | 2015-07-10 | 9.441 | 663,138 | -2,129 | 1.07% | 6,260,626 |
| 2015-07-13 | 2015-07-09 | 7.938 | 665,267 | +20,225 | 1.07% | 5,280,809 |
| 2015-07-10 | 2015-07-08 | 5.730 | 645,042 | -31,939 | 1.04% | 3,696,286 |
| 2015-07-09 | 2015-07-07 | 7.703 | 676,981 | +5,323 | 1.09% | 5,214,805 |
| 2015-07-08 | 2015-07-06 | 8.548 | 671,658 | -108,581 | 1.08% | 5,741,658 |
| 2015-07-07 | 2015-07-03 | 10.568 | 780,239 | -31,936 | 1.26% | 8,245,708 |
| 2015-07-06 | 2015-07-02 | 11.320 | 812,175 | -1,064 | 1.31% | 9,193,575 |
| 2015-07-03 | 2015-06-30 | 11.977 | 813,239 | -13,839 | 1.31% | 9,740,385 |
| 2015-07-02 | 2015-06-29 | 11.977 | 827,078 | +1,065 | 1.33% | 9,906,139 |
| 2015-06-30 | 2015-06-26 | 13.386 | 826,013 | -55,355 | 1.33% | 11,057,310 |
| 2015-06-29 | 2015-06-25 | 13.621 | 881,368 | -8,516 | 1.42% | 12,005,300 |
| 2015-06-26 | 2015-06-24 | 13.856 | 889,884 | +7,451 | 1.44% | 12,330,287 |
| 2015-06-25 | 2015-06-23 | 14.091 | 882,433 | -143,709 | 1.42% | 12,434,283 |
| 2015-06-24 | 2015-06-22 | 13.856 | 1,026,142 | +2,129 | 1.66% | 14,218,286 |
| 2015-06-23 | 2015-06-19 | 14.326 | 1,024,013 | -18,097 | 1.65% | 14,669,762 |
| 2015-06-22 | 2015-06-18 | 13.621 | 1,042,110 | +9,581 | 1.68% | 14,194,801 |
| 2015-06-19 | 2015-06-17 | 13.621 | 1,032,529 | -7,452 | 1.67% | 14,064,297 |
| 2015-06-18 | 2015-06-16 | 13.152 | 1,039,981 | -9,581 | 1.68% | 13,677,326 |
| 2015-06-17 | 2015-06-15 | 13.621 | 1,049,562 | +12,562 | 1.69% | 14,296,307 |
| 2015-06-16 | 2015-06-12 | 13.856 | 1,037,000 | +21,290 | 1.67% | 14,368,735 |
| 2015-06-15 | 2015-06-11 | 13.856 | 1,015,710 | +11,710 | 1.64% | 14,073,739 |
| 2015-06-12 | 2015-06-10 | 13.152 | 1,004,000 | -13,839 | 1.62% | 13,204,121 |
| 2015-06-11 | 2015-06-09 | 14.326 | 1,017,839 | -17,032 | 1.64% | 14,581,315 |
| 2015-06-10 | 2015-06-08 | 15.265 | 1,034,871 | -5,323 | 1.67% | 15,797,463 |
| 2015-06-09 | 2015-06-05 | 15.265 | 1,040,194 | +5,323 | 1.68% | 15,878,719 |
| 2015-06-08 | 2015-06-04 | 15.735 | 1,034,871 | -24,484 | 1.67% | 16,283,538 |
| 2015-06-05 | 2015-06-03 | 15.735 | 1,059,355 | +6,387 | 1.71% | 16,668,790 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,052,968 | -45,774 | 1.70% | 17,310,156 |
| 2015-06-03 | 2015-06-01 | 17.379 | 1,098,742 | +33,000 | 1.77% | 19,094,804 |
| 2015-06-02 | 2015-05-29 | 16.674 | 1,065,742 | +137,322 | 1.72% | 17,770,440 |
| 2015-06-01 | 2015-05-28 | 15.030 | 928,420 | +79,839 | 1.50% | 13,954,434 |
| 2015-05-29 | 2015-05-27 | 14.326 | 848,581 | -3,194 | 1.37% | 12,156,566 |
| 2015-05-28 | 2015-05-26 | 14.561 | 851,775 | -7,451 | 1.37% | 12,402,360 |
| 2015-05-27 | 2015-05-22 | 14.561 | 859,226 | -22,355 | 1.39% | 12,510,851 |
| 2015-05-26 | 2015-05-21 | 14.091 | 881,581 | -89,419 | 1.42% | 12,422,278 |
| 2015-05-22 | 2015-05-20 | 13.856 | 971,000 | +12,774 | 1.57% | 13,454,235 |
| 2015-05-21 | 2015-05-19 | 14.091 | 958,226 | +10,645 | 1.55% | 13,502,275 |
| 2015-05-20 | 2015-05-18 | 13.621 | 947,581 | -6,387 | 1.53% | 12,907,202 |
| 2015-05-19 | 2015-05-15 | 14.091 | 953,968 | +56,419 | 1.54% | 13,442,276 |
| 2015-05-18 | 2015-05-14 | 14.326 | 897,549 | -72,387 | 1.45% | 12,858,069 |
| 2015-05-15 | 2015-05-13 | 14.326 | 969,936 | +63,871 | 1.57% | 13,895,068 |
| 2015-05-14 | 2015-05-12 | 13.152 | 906,065 | -6,387 | 1.46% | 11,916,128 |
| 2015-05-13 | 2015-05-11 | 13.621 | 912,452 | -9,581 | 1.47% | 12,428,702 |
| 2015-05-12 | 2015-05-08 | 13.386 | 922,033 | +29,807 | 1.49% | 12,342,669 |
| 2015-05-11 | 2015-05-07 | 13.856 | 892,226 | -93,678 | 1.44% | 12,362,738 |
| 2015-05-08 | 2015-05-06 | 14.795 | 985,904 | -41,516 | 1.59% | 14,586,898 |
| 2015-05-07 | 2015-05-05 | 15.030 | 1,027,420 | +76,645 | 1.66% | 15,442,434 |
| 2015-05-06 | 2015-05-04 | 16.205 | 950,775 | -338,516 | 1.53% | 15,406,877 |
| 2015-05-05 | 2015-04-30 | 14.795 | 1,289,291 | +515,226 | 2.08% | 19,075,646 |
| 2015-05-04 | 2015-04-29 | 12.447 | 774,065 | +12,774 | 1.25% | 9,634,764 |
| 2015-04-30 | 2015-04-28 | 11.742 | 761,291 | -17,032 | 1.23% | 8,939,402 |
| 2015-04-29 | 2015-04-27 | 11.977 | 778,323 | +58,548 | 1.26% | 9,322,187 |
| 2015-04-28 | 2015-04-24 | 11.742 | 719,775 | +8,516 | 1.16% | 8,451,903 |
| 2015-04-27 | 2015-04-23 | 11.320 | 711,259 | +10,646 | 1.15% | 8,051,236 |
| 2015-04-24 | 2015-04-22 | 11.977 | 700,613 | +28,742 | 1.13% | 8,391,433 |
| 2015-04-23 | 2015-04-21 | 11.977 | 671,871 | -100,065 | 1.08% | 8,047,182 |
| 2015-04-22 | 2015-04-20 | 11.085 | 771,936 | +21,290 | 1.25% | 8,556,794 |
| 2015-04-21 | 2015-04-17 | 12.447 | 750,646 | +159,678 | 1.21% | 9,343,268 |
| 2015-04-20 | 2015-04-16 | 10.662 | 590,968 | +29,806 | 0.95% | 6,300,972 |
| 2015-04-17 | 2015-04-15 | 10.380 | 561,162 | -14,903 | 0.91% | 5,825,032 |
| 2015-04-16 | 2015-04-14 | 10.850 | 576,065 | +24,484 | 0.93% | 6,250,305 |
| 2015-04-15 | 2015-04-13 | 9.864 | 551,581 | +78,774 | 0.89% | 5,440,594 |
| 2015-04-14 | 2015-04-10 | 8.408 | 472,807 | +19,161 | 0.76% | 3,975,161 |
| 2015-04-13 | 2015-04-09 | 8.502 | 453,646 | -41,516 | 0.73% | 3,856,678 |
| 2015-04-10 | 2015-04-08 | 8.361 | 495,162 | +73,452 | 0.80% | 4,139,854 |
| 2015-04-08 | 2015-04-01 | 8.361 | 421,710 | +2,129 | 0.68% | 3,525,751 |
| 2015-04-02 | 2015-03-31 | 8.408 | 419,581 | +13,839 | 0.68% | 3,527,659 |
| 2015-03-31 | 2015-03-27 | 8.361 | 405,742 | +2,129 | 0.65% | 3,392,249 |
| 2015-03-30 | 2015-03-26 | 8.455 | 403,613 | +17,032 | 0.65% | 3,412,364 |
| 2015-03-27 | 2015-03-25 | 8.408 | 386,581 | -1,065 | 0.62% | 3,250,209 |
| 2015-03-26 | 2015-03-24 | 8.455 | 387,646 | +7,452 | 0.63% | 3,277,371 |
| 2015-03-25 | 2015-03-23 | 8.830 | 380,194 | -5,323 | 0.61% | 3,357,228 |
| 2015-03-24 | 2015-03-20 | 13.152 | 385,517 | -26,613 | 0.62% | 5,070,133 |
| 2015-03-23 | 2015-03-19 | 15.500 | 412,130 | -55,354 | 0.67% | 6,388,015 |
| 2015-03-20 | 2015-03-18 | 16.674 | 467,484 | +113,856 | 0.75% | 7,794,942 |
| 2015-03-19 | 2015-03-17 | 17.848 | 353,628 | +5,748 | 2.85% | 6,311,724 |
| 2015-03-18 | 2015-03-16 | 17.144 | 347,880 | -11,177 | 2.81% | 5,964,034 |
| 2015-03-17 | 2015-03-13 | 19.258 | 359,057 | +105,387 | 2.90% | 6,914,567 |
| 2015-03-16 | 2015-03-12 | 15.030 | 253,670 | -266 | 2.05% | 3,812,737 |
| 2015-03-13 | 2015-03-11 | 10.286 | 253,936 | -8,517 | 2.05% | 2,612,078 |
| 2015-03-12 | 2015-03-10 | 8.126 | 262,453 | +10,646 | 2.12% | 2,132,629 |
| 2015-03-11 | 2015-03-09 | 7.938 | 251,807 | -63,871 | 2.03% | 1,998,813 |
| 2015-03-06 | 2015-03-04 | 8.314 | 315,678 | -533 | 2.55% | 2,624,432 |
| 2015-02-26 | 2015-02-24 | 9.206 | 316,211 | +12,508 | 2.55% | 2,911,058 |
| 2015-02-16 | 2015-02-12 | 9.958 | 303,703 | +3,194 | 2.45% | 3,024,146 |
| 2015-02-13 | 2015-02-11 | 11.367 | 300,509 | -5,057 | 2.42% | 3,415,786 |
| 2015-02-12 | 2015-02-10 | 9.253 | 305,566 | +5,323 | 2.47% | 2,827,411 |
| 2015-02-11 | 2015-02-09 | 9.924 | 300,243 | -229,292 | 2.42% | 2,979,473 |
| 2015-02-06 | 2015-02-04 | 10.996 | 529,535 | -12,117 | 2.44% | 5,822,955 |
| 2015-01-29 | 2015-01-27 | 10.728 | 541,652 | +3,728 | 2.50% | 5,810,924 |
| 2015-01-26 | 2015-01-22 | 10.996 | 537,924 | -932 | 2.48% | 5,915,203 |
| 2015-01-23 | 2015-01-21 | 12.069 | 538,856 | +1,864 | 2.48% | 6,503,545 |
| 2015-01-20 | 2015-01-16 | 11.265 | 536,992 | -1,864 | 2.47% | 6,048,978 |
| 2015-01-19 | 2015-01-15 | 11.801 | 538,856 | -466 | 2.48% | 6,359,021 |
| 2015-01-16 | 2015-01-14 | 12.337 | 539,322 | +1,864 | 2.48% | 6,653,817 |
| 2015-01-15 | 2015-01-13 | 12.874 | 537,458 | -1,398 | 2.48% | 6,919,117 |
| 2015-01-14 | 2015-01-12 | 13.410 | 538,856 | +4,661 | 2.48% | 7,226,161 |
| 2015-01-13 | 2015-01-09 | 13.142 | 534,195 | +34,022 | 2.46% | 7,020,383 |
| 2015-01-12 | 2015-01-08 | 11.801 | 500,173 | -109,897 | 2.30% | 5,902,525 |
| 2015-01-09 | 2015-01-07 | 13.947 | 610,070 | +171,045 | 2.81% | 8,508,400 |
| 2015-01-08 | 2015-01-06 | 8.583 | 439,025 | +45,674 | 2.02% | 3,767,941 |
| 2015-01-07 | 2015-01-05 | 8.583 | 393,351 | +26,100 | 1.81% | 3,375,943 |
| 2015-01-06 | 2015-01-02 | 8.314 | 367,251 | +7,457 | 1.69% | 3,053,441 |
| 2015-01-05 | 2014-12-31 | 8.314 | 359,794 | +3,728 | 1.66% | 2,991,441 |
| 2014-12-30 | 2014-12-24 | 8.583 | 356,066 | +2,330 | 1.64% | 3,055,944 |
| 2014-12-29 | 2014-12-22 | 9.387 | 353,736 | +3,263 | 1.63% | 3,320,567 |
| 2014-12-23 | 2014-12-19 | 9.924 | 350,473 | +1,864 | 1.61% | 3,477,933 |
| 2014-12-22 | 2014-12-18 | 11.265 | 348,609 | +932 | 1.61% | 3,926,927 |
| 2014-12-19 | 2014-12-17 | 10.996 | 347,677 | +6,991 | 1.60% | 3,823,180 |
| 2014-12-18 | 2014-12-16 | 12.337 | 340,686 | -10,719 | 1.57% | 4,203,171 |
| 2014-12-17 | 2014-12-15 | 19.579 | 351,405 | +11,651 | 1.62% | 6,880,115 |
| 2014-12-15 | 2014-12-11 | 19.042 | 339,754 | -466 | 1.57% | 6,469,755 |
| 2014-12-12 | 2014-12-10 | 18.774 | 340,220 | +3,729 | 1.57% | 6,387,380 |
| 2014-12-11 | 2014-12-09 | 17.970 | 336,491 | +244,683 | 1.55% | 6,046,627 |
| 2014-12-10 | 2014-12-08 | 19.042 | 91,808 | -466 | 0.42% | 1,748,251 |
| 2014-12-09 | 2014-12-05 | 20.383 | 92,274 | +1,398 | 0.43% | 1,880,866 |
| 2014-12-04 | 2014-12-02 | 21.456 | 90,876 | -932 | 0.42% | 1,949,863 |
| 2014-12-03 | 2014-12-01 | 20.383 | 91,808 | -1,864 | 0.42% | 1,871,367 |
| 2014-11-28 | 2014-11-26 | 22.529 | 93,672 | -932 | 0.43% | 2,110,347 |
| 2014-11-27 | 2014-11-25 | 22.797 | 94,604 | -3,729 | 0.44% | 2,156,718 |
| 2014-11-26 | 2014-11-24 | 22.797 | 98,333 | -1,398 | 0.45% | 2,241,729 |
| 2014-11-25 | 2014-11-21 | 22.797 | 99,731 | +5,593 | 0.46% | 2,273,600 |
| 2014-11-24 | 2014-11-20 | 22.529 | 94,138 | +466 | 0.43% | 2,120,846 |
| 2014-11-21 | 2014-11-19 | 22.797 | 93,672 | +6,525 | 0.43% | 2,135,471 |
| 2014-11-20 | 2014-11-18 | 22.797 | 87,147 | +1,398 | 0.40% | 1,986,718 |
| 2014-11-19 | 2014-11-17 | 23.334 | 85,749 | -5,593 | 0.40% | 2,000,844 |
| 2014-11-18 | 2014-11-14 | 24.138 | 91,342 | +466 | 0.42% | 2,204,844 |
| 2014-11-13 | 2014-11-11 | 22.529 | 90,876 | -1,398 | 0.42% | 2,047,356 |
| 2014-11-12 | 2014-11-10 | 23.066 | 92,274 | -3,728 | 0.43% | 2,128,348 |
| 2014-11-11 | 2014-11-07 | 23.066 | 96,002 | -16,779 | 0.44% | 2,214,337 |
| 2014-11-10 | 2014-11-06 | 23.870 | 112,781 | -3,728 | 0.52% | 2,692,098 |
| 2014-11-07 | 2014-11-05 | 21.993 | 116,509 | +14,914 | 0.54% | 2,562,349 |
| 2014-11-06 | 2014-11-04 | 22.261 | 101,595 | -466 | 0.47% | 2,261,598 |
| 2014-11-05 | 2014-11-03 | 22.797 | 102,061 | -466 | 0.47% | 2,326,717 |
| 2014-11-04 | 2014-10-31 | 23.602 | 102,527 | +3,728 | 0.47% | 2,419,835 |
| 2014-11-03 | 2014-10-30 | 23.602 | 98,799 | +1,398 | 0.46% | 2,331,847 |
| 2014-10-31 | 2014-10-29 | 24.675 | 97,401 | +20,507 | 0.45% | 2,403,345 |
| 2014-10-30 | 2014-10-28 | 27.357 | 76,894 | -4,660 | 0.35% | 2,103,573 |
| 2014-10-29 | 2014-10-27 | 31.380 | 81,554 | -280 | 0.38% | 2,559,152 |
| 2014-10-28 | 2014-10-24 | 23.602 | 81,834 | -19,575 | 0.38% | 1,931,441 |
| 2014-10-27 | 2014-10-23 | 19.847 | 101,409 | -231,633 | 0.47% | 2,012,672 |
| 2014-10-24 | 2014-10-22 | 24.138 | 333,042 | +18,176 | 1.53% | 8,039,081 |
| 2014-10-23 | 2014-10-21 | 27.089 | 314,866 | +2,424 | 1.45% | 8,529,273 |
| 2014-10-21 | 2014-10-17 | 30.039 | 312,442 | +23,955 | 1.44% | 9,385,390 |
| 2014-10-17 | 2014-10-15 | 45.326 | 288,487 | +7,644 | 1.33% | 13,076,088 |
| 2014-10-16 | 2014-10-14 | 53.373 | 280,843 | +273,014 | 1.29% | 14,989,308 |
| 2014-10-14 | 2014-10-10 | 57.127 | 7,829 | -2,330 | 0.18% | 447,250 |
| 2014-10-13 | 2014-10-09 | 61.955 | 10,159 | +2,051 | 0.23% | 629,402 |
| 2014-10-10 | 2014-10-08 | 68.392 | 8,108 | -30,481 | 0.19% | 554,522 |
| 2014-10-09 | 2014-10-07 | 85.825 | 38,589 | -29,175 | 0.89% | 3,311,909 |
| 2014-10-08 | 2014-10-06 | 34.866 | 67,764 | -466 | 1.56% | 2,362,693 |
| 2014-10-07 | 2014-10-03 | 30.575 | 68,230 | -273,854 | 1.57% | 2,086,148 |
| 2014-10-06 | 2014-09-30 | 30.575 | 342,084 | +1,398 | 1.58% | 10,459,297 |
| 2014-10-03 | 2014-09-29 | 29.502 | 340,686 | +2,331 | 1.57% | 10,051,060 |
| 2014-09-29 | 2014-09-25 | 32.184 | 338,355 | +317,389 | 1.56% | 10,889,771 |
| 2014-09-26 | 2014-09-24 | 32.721 | 20,966 | +3,262 | 0.10% | 686,026 |
| 2014-09-25 | 2014-09-23 | 32.184 | 17,704 | +466 | 0.08% | 569,794 |
| 2014-09-24 | 2014-09-22 | 34.866 | 17,238 | +4,661 | 0.08% | 601,029 |
| 2014-09-23 | 2014-09-19 | 35.939 | 12,577 | -932 | 0.06% | 452,009 |
| 2014-09-19 | 2014-09-17 | 29.502 | 13,509 | +2,330 | 0.06% | 398,548 |
| 2014-09-18 | 2014-09-16 | 27.357 | 11,179 | -2,330 | 0.05% | 305,822 |
| 2014-09-15 | 2014-09-11 | 31.648 | 13,509 | +1,864 | 0.06% | 427,533 |
| 2014-09-12 | 2014-09-10 | 32.184 | 11,645 | +1,398 | 0.05% | 374,788 |
| 2014-09-11 | 2014-09-08 | 34.330 | 10,247 | -4,194 | 0.05% | 351,780 |
| 2014-09-08 | 2014-09-04 | 38.085 | 14,441 | -466 | 0.07% | 549,985 |
| 2014-09-05 | 2014-09-03 | 39.158 | 14,907 | +1,398 | 0.07% | 583,725 |
| 2014-09-04 | 2014-09-02 | 38.621 | 13,509 | -16,312 | 0.06% | 521,736 |
| 2014-09-03 | 2014-09-01 | 32.184 | 29,821 | +11,651 | 0.14% | 959,773 |
| 2014-09-02 | 2014-08-29 | 41.840 | 18,170 | +2,331 | 0.08% | 760,229 |
| 2014-09-01 | 2014-08-28 | 58.468 | 15,839 | -25,634 | 0.07% | 926,081 |
| 2014-08-08 | 2014-08-06 | 128.738 | 41,473 | -466 | 0.19% | 5,339,143 |
| 2014-08-05 | 2014-08-01 | 140.002 | 41,939 | -932 | 0.19% | 5,871,559 |
| 2014-08-04 | 2014-07-31 | 144.830 | 42,871 | +466 | 0.20% | 6,209,009 |
| 2014-08-01 | 2014-07-30 | 146.976 | 42,405 | -466 | 0.20% | 6,232,503 |
| 2014-07-31 | 2014-07-29 | 149.121 | 42,871 | -466 | 0.20% | 6,392,979 |
| 2014-07-25 | 2014-07-23 | 121.765 | 43,337 | -316,923 | 0.20% | 5,276,909 |
| 2014-07-22 | 2014-07-18 | 112.646 | 360,260 | -1,865 | 1.66% | 40,581,699 |
| 2014-07-16 | 2014-07-14 | 108.891 | 362,125 | +2,331 | 1.67% | 39,432,057 |
| 2014-07-15 | 2014-07-11 | 107.282 | 359,794 | -932 | 1.66% | 38,599,244 |
| 2014-07-14 | 2014-07-10 | 107.282 | 360,726 | +4,660 | 1.66% | 38,699,230 |
| 2014-07-11 | 2014-07-09 | 106.209 | 356,066 | +17,711 | 1.64% | 37,817,305 |
| 2014-07-10 | 2014-07-08 | 105.136 | 338,355 | +1,864 | 1.56% | 35,573,251 |
| 2014-07-09 | 2014-07-07 | 104.063 | 336,491 | +9,787 | 1.55% | 35,016,285 |
| 2014-07-04 | 2014-07-02 | 100.308 | 326,704 | +466 | 1.51% | 32,771,094 |
| 2014-06-24 | 2014-06-20 | 64.369 | 326,238 | -559,276 | 1.50% | 20,999,583 |
| 2014-06-19 | 2014-06-17 | 63.296 | 885,514 | +883,652 | 4.08% | 56,049,575 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1,862 | -7,448 | 0.01% | 61,925 |
| 2014-03-14 | 2014-03-12 | 47.204 | 9,310 | -897 | 0.04% | 439,468 |
| 2014-01-17 | 2014-01-15 | 25.318 | 10,207 | +1,864 | 0.05% | 258,425 |
| 2014-01-15 | 2014-01-13 | 20.920 | 8,343 | -1,864 | 0.04% | 174,535 |
| 2013-12-23 | 2013-12-19 | 19.311 | 10,207 | -2,330 | 0.05% | 197,104 |
| 2013-11-15 | 2013-11-13 | 14.698 | 12,537 | -4,247 | 0.06% | 184,263 |
| 2013-11-07 | 2013-11-05 | 14.912 | 16,784 | +466 | 0.08% | 250,285 |
| 2013-11-06 | 2013-11-04 | 14.698 | 16,318 | +932 | 0.08% | 239,835 |
| 2013-11-05 | 2013-11-01 | 17.272 | 15,386 | +932 | 0.07% | 265,752 |
| 2013-11-04 | 2013-10-31 | 20.920 | 14,454 | +932 | 0.07% | 302,376 |
| 2013-05-29 | 2013-05-27 | 8.475 | 13,522 | -16,778 | 0.07% | 114,602 |
| 2013-05-27 | 2013-05-23 | 8.475 | 30,300 | +16,778 | 0.17% | 256,800 |
| 2013-05-24 | 2013-05-22 | 8.583 | 13,522 | -13,982 | 0.07% | 116,053 |
| 2013-05-22 | 2013-05-20 | 8.583 | 27,504 | +13,982 | 0.15% | 236,054 |
| 2013-05-20 | 2013-05-15 | 8.475 | 13,522 | -13,982 | 0.07% | 114,602 |
| 2013-05-16 | 2013-05-14 | 8.475 | 27,504 | -16,778 | 0.15% | 233,103 |
| 2013-05-15 | 2013-05-13 | 8.583 | 44,282 | -2,796 | 0.24% | 380,051 |
| 2013-05-14 | 2013-05-10 | 8.583 | 47,078 | +16,778 | 0.26% | 404,048 |
| 2013-05-13 | 2013-05-09 | 8.583 | 30,300 | +16,778 | 0.17% | 260,050 |
| 2013-05-10 | 2013-05-08 | 8.583 | 13,522 | -18,642 | 0.07% | 116,053 |
| 2013-05-08 | 2013-05-06 | 8.583 | 32,164 | +13,982 | 0.18% | 276,048 |
| 2013-05-07 | 2013-05-03 | 8.583 | 18,182 | +4,660 | 0.10% | 156,047 |
| 2013-05-06 | 2013-05-02 | 8.583 | 13,522 | -15,846 | 0.07% | 116,053 |
| 2013-05-02 | 2013-04-29 | 8.583 | 29,368 | +15,846 | 0.16% | 252,051 |
| 2013-04-29 | 2013-04-25 | 8.583 | 13,522 | -26,099 | 0.07% | 116,053 |
| 2013-04-26 | 2013-04-24 | 8.583 | 39,621 | -9,322 | 0.22% | 340,048 |
| 2013-04-25 | 2013-04-23 | 8.583 | 48,943 | +26,100 | 0.27% | 420,054 |
| 2013-04-24 | 2013-04-22 | 8.583 | 22,843 | +9,321 | 0.13% | 196,051 |
| 2013-04-23 | 2013-04-19 | 8.583 | 13,522 | -24,235 | 0.07% | 116,053 |
| 2013-04-22 | 2013-04-18 | 8.583 | 37,757 | -18,643 | 0.21% | 324,050 |
| 2013-04-19 | 2013-04-17 | 8.583 | 56,400 | +24,236 | 0.31% | 484,054 |
| 2013-04-18 | 2013-04-16 | 8.583 | 32,164 | +18,642 | 0.18% | 276,048 |
| 2013-04-17 | 2013-04-15 | 8.583 | 13,522 | -13,982 | 0.07% | 116,053 |
| 2013-04-15 | 2013-04-11 | 8.475 | 27,504 | -4,660 | 0.15% | 233,103 |
| 2013-04-12 | 2013-04-10 | 8.583 | 32,164 | -7,457 | 0.18% | 276,048 |
| 2013-04-11 | 2013-04-09 | 8.583 | 39,621 | +18,642 | 0.22% | 340,048 |
| 2013-04-10 | 2013-04-08 | 8.583 | 20,979 | +7,457 | 0.12% | 180,053 |
| 2013-04-09 | 2013-04-05 | 8.583 | 13,522 | -18,642 | 0.07% | 116,053 |
| 2013-04-08 | 2013-04-03 | 8.583 | 32,164 | -8,389 | 0.18% | 276,048 |
| 2013-04-05 | 2013-04-02 | 8.583 | 40,553 | +18,642 | 0.22% | 348,047 |
| 2013-04-03 | 2013-03-28 | 8.583 | 21,911 | -3,728 | 0.12% | 188,052 |
| 2013-03-28 | 2013-03-26 | 8.583 | 25,639 | +12,117 | 0.14% | 220,047 |
| 2013-03-27 | 2013-03-25 | 8.583 | 13,522 | -6,525 | 0.07% | 116,053 |
| 2013-03-25 | 2013-03-21 | 8.583 | 20,047 | +6,525 | 0.11% | 172,054 |
| 2013-03-22 | 2013-03-20 | 8.583 | 13,522 | -8,389 | 0.07% | 116,053 |
| 2013-03-21 | 2013-03-19 | 8.475 | 21,911 | -10,253 | 0.12% | 185,701 |
| 2013-03-20 | 2013-03-18 | 8.583 | 32,164 | +8,389 | 0.18% | 276,048 |
| 2013-03-19 | 2013-03-15 | 8.583 | 23,775 | +10,253 | 0.13% | 204,049 |
| 2013-03-18 | 2013-03-14 | 8.583 | 13,522 | -23,303 | 0.07% | 116,053 |
| 2013-03-14 | 2013-03-12 | 8.690 | 36,825 | +7,457 | 0.20% | 320,002 |
| 2013-03-12 | 2013-03-08 | 8.690 | 29,368 | -2,796 | 0.16% | 255,202 |
| 2013-03-08 | 2013-03-06 | 8.690 | 32,164 | +9,321 | 0.18% | 279,499 |
| 2013-03-07 | 2013-03-05 | 8.583 | 22,843 | -7,457 | 0.13% | 196,051 |
| 2013-03-06 | 2013-03-04 | 8.261 | 30,300 | -9,321 | 0.17% | 250,298 |
| 2013-03-05 | 2013-03-01 | 8.583 | 39,621 | +2,796 | 0.22% | 340,048 |
| 2013-03-04 | 2013-02-28 | 8.583 | 36,825 | +4,661 | 0.20% | 316,051 |
| 2013-03-01 | 2013-02-27 | 8.583 | 32,164 | -12,118 | 0.18% | 276,048 |
| 2013-02-20 | 2013-02-18 | 8.475 | 44,282 | +12,118 | 0.24% | 375,301 |
| 2013-01-04 | 2013-01-02 | 8.797 | 32,164 | -16,813 | 0.18% | 282,949 |
| 2013-01-03 | 2012-12-31 | 8.261 | 48,977 | -4,661 | 0.27% | 404,583 |
| 2012-12-28 | 2012-12-24 | 7.724 | 53,638 | +2,796 | 0.30% | 414,314 |
| 2012-12-27 | 2012-12-20 | 7.724 | 50,842 | +6,525 | 0.28% | 392,717 |
| 2012-12-21 | 2012-12-19 | 7.188 | 44,317 | +9,321 | 0.25% | 318,544 |
| 2012-12-13 | 2012-12-11 | 4.506 | 34,996 | -53,131 | 0.19% | 157,686 |
| 2012-12-12 | 2012-12-10 | 3.808 | 88,127 | +17,245 | 0.49% | 335,631 |
| 2012-12-11 | 2012-12-07 | 3.701 | 70,882 | +26,099 | 0.39% | 262,349 |
| 2012-12-10 | 2012-12-06 | 3.701 | 44,783 | +15,380 | 0.25% | 165,751 |
| 2012-12-04 | 2012-11-30 | 4.935 | 29,403 | -12,117 | 0.16% | 145,102 |
| 2012-12-03 | 2012-11-29 | 4.989 | 41,520 | -16,779 | 0.23% | 207,126 |
| 2012-11-30 | 2012-11-28 | 5.150 | 58,299 | +28,896 | 0.32% | 300,211 |
| 2012-11-27 | 2012-11-23 | 5.310 | 29,403 | -29,828 | 0.16% | 156,143 |
| 2012-11-26 | 2012-11-22 | 5.257 | 59,231 | +25,168 | 0.33% | 311,365 |
| 2012-11-23 | 2012-11-21 | 5.364 | 34,063 | -17,711 | 0.23% | 182,717 |
| 2012-11-22 | 2012-11-20 | 5.364 | 51,774 | +17,711 | 0.34% | 277,720 |
| 2012-11-20 | 2012-11-16 | 5.793 | 34,063 | -3,729 | 0.23% | 197,334 |
| 2012-11-19 | 2012-11-15 | 6.759 | 37,792 | +8,389 | 0.25% | 255,426 |
| 2012-11-15 | 2012-11-13 | 7.510 | 29,403 | -30,760 | 0.20% | 220,808 |
| 2012-11-14 | 2012-11-12 | 8.046 | 60,163 | +30,760 | 0.40% | 484,078 |
| 2012-11-06 | 2012-11-02 | 8.690 | 29,403 | -2,330 | 0.20% | 255,506 |
| 2012-09-04 | 2012-08-31 | 7.617 | 31,733 | -222,133 | 0.21% | 241,710 |
| 2012-08-21 | 2012-08-17 | 7.724 | 253,866 | +222,133 | 1.68% | 1,960,929 |
| 2012-07-25 | 2012-07-23 | 9.355 | 31,733 | +1,165 | 0.21% | 296,861 |
| 2012-07-24 | 2012-07-20 | 10.900 | 30,568 | +1,165 | 0.20% | 333,185 |
| 2012-06-13 | 2012-06-11 | 7.982 | 29,403 | -1,321 | 0.20% | 234,687 |
| 2012-06-08 | 2012-06-06 | 8.497 | 30,724 | -8,622 | 0.20% | 261,052 |
| 2012-04-17 | 2012-04-13 | 7.810 | 39,346 | +8,622 | 0.26% | 307,296 |
| 2012-03-05 | 2012-03-01 | 8.583 | 30,724 | -3,263 | 0.20% | 263,689 |
| 2012-02-29 | 2012-02-27 | 8.583 | 33,987 | +15,069 | 0.23% | 291,694 |
| 2012-02-20 | 2012-02-16 | 9.441 | 18,918 | +3,263 | 0.38% | 178,601 |
| 2012-02-06 | 2012-02-02 | 9.956 | 15,655 | +699 | 0.31% | 155,857 |
| 2012-01-27 | 2012-01-20 | 9.047 | 14,956 | -2,637 | 0.30% | 135,312 |
| 2012-01-18 | 2012-01-16 | 9.047 | 17,593 | +823 | 0.30% | 159,170 |
| 2011-12-16 | 2011-12-14 | 9.339 | 16,770 | -7,676 | 0.28% | 156,618 |
| 2011-11-22 | 2011-11-18 | 10.653 | 24,446 | -102 | 0.41% | 260,412 |
| 2011-10-24 | 2011-10-20 | 11.455 | 24,548 | -822 | 0.42% | 281,200 |
| 2011-10-19 | 2011-10-17 | 12.039 | 25,370 | +1,233 | 0.43% | 305,425 |
| 2011-10-18 | 2011-10-14 | 11.674 | 24,137 | +686 | 0.41% | 281,775 |
| 2011-10-14 | 2011-10-12 | 12.039 | 23,451 | +2,467 | 0.40% | 282,322 |
| 2011-10-12 | 2011-10-10 | 13.352 | 20,984 | -1,097 | 0.36% | 280,181 |
| 2011-10-11 | 2011-10-07 | 13.936 | 22,081 | -6,853 | 0.37% | 307,717 |
| 2011-09-28 | 2011-09-26 | 16.052 | 28,934 | -1,644 | 0.49% | 464,441 |
| 2011-08-30 | 2011-08-26 | 17.438 | 30,578 | -274 | 0.52% | 533,220 |
| 2011-08-24 | 2011-08-22 | 16.052 | 30,852 | -6,853 | 0.52% | 495,229 |
| 2011-08-16 | 2011-08-12 | 16.417 | 37,705 | -548 | 0.64% | 618,987 |
| 2011-08-11 | 2011-08-09 | 14.447 | 38,253 | -1,645 | 0.65% | 552,625 |
| 2011-06-17 | 2011-06-15 | 17.584 | 39,898 | -6,031 | 0.68% | 701,565 |
| 2011-05-31 | 2011-05-27 | 17.584 | 45,929 | +823 | 0.78% | 807,614 |
| 2011-05-30 | 2011-05-26 | 17.438 | 45,106 | -274 | 0.76% | 786,560 |
| 2011-05-13 | 2011-05-11 | 18.605 | 45,380 | -1,097 | 0.77% | 844,315 |
| 2011-04-27 | 2011-04-21 | 18.970 | 46,477 | +6,031 | 0.79% | 881,681 |
| 2011-04-18 | 2011-04-14 | 21.889 | 40,446 | -7,538 | 0.68% | 885,313 |
| 2011-04-15 | 2011-04-13 | 22.254 | 47,984 | -13,706 | 0.81% | 1,067,815 |
| 2011-04-14 | 2011-04-12 | 22.983 | 61,690 | +7,538 | 1.04% | 1,417,833 |
| 2011-04-13 | 2011-04-11 | 22.983 | 54,152 | +13,706 | 0.92% | 1,244,586 |
| 2011-04-12 | 2011-04-08 | 22.618 | 40,446 | -9,594 | 0.68% | 914,823 |
| 2011-04-11 | 2011-04-07 | 22.618 | 50,040 | -10,965 | 0.85% | 1,131,824 |
| 2011-04-08 | 2011-04-06 | 22.254 | 61,005 | +9,594 | 1.05% | 1,357,579 |
| 2011-04-07 | 2011-04-04 | 22.254 | 51,411 | +10,965 | 0.89% | 1,144,078 |
| 2011-04-06 | 2011-04-01 | 21.889 | 40,446 | -10,280 | 0.70% | 885,313 |
| 2011-04-04 | 2011-03-31 | 22.983 | 50,726 | -13,568 | 0.88% | 1,165,845 |
| 2011-04-01 | 2011-03-30 | 22.983 | 64,294 | +10,279 | 1.11% | 1,477,681 |
| 2011-03-31 | 2011-03-29 | 22.618 | 54,015 | +9,731 | 0.93% | 1,221,732 |
| 2011-03-30 | 2011-03-28 | 24.442 | 44,284 | -13,980 | 0.76% | 1,082,409 |
| 2011-03-29 | 2011-03-25 | 24.807 | 58,264 | +3,838 | 1.01% | 1,445,370 |
| 2011-03-28 | 2011-03-24 | 24.078 | 54,426 | +13,980 | 0.94% | 1,310,449 |
| 2011-03-25 | 2011-03-23 | 24.442 | 40,446 | -20,285 | 0.70% | 988,599 |
| 2011-03-24 | 2011-03-22 | 24.807 | 60,731 | +549 | 1.05% | 1,506,569 |
| 2011-03-23 | 2011-03-21 | 24.807 | 60,182 | +39,883 | 1.04% | 1,492,950 |
| 2011-03-22 | 2011-03-18 | 23.713 | 20,299 | +1,919 | 0.35% | 481,346 |
| 2011-03-17 | 2011-03-15 | 23.348 | 18,380 | +2,741 | 0.32% | 429,136 |
| 2011-03-09 | 2011-03-07 | 20.065 | 15,639 | +7 | 0.27% | 313,792 |
| 2011-02-14 | 2011-02-10 | 19.700 | 15,632 | -823 | 0.27% | 307,949 |
| 2011-02-11 | 2011-02-09 | 19.700 | 16,455 | +1,371 | 0.28% | 324,162 |
| 2011-02-10 | 2011-02-08 | 20.430 | 15,084 | +822 | 0.26% | 308,159 |
| 2011-01-25 | 2011-01-21 | 21.159 | 14,262 | -68 | 0.25% | 301,772 |
| 2011-01-10 | 2011-01-06 | 24.442 | 14,330 | +1,028 | 0.25% | 350,260 |
| 2010-12-30 | 2010-12-28 | 26.267 | 13,302 | -4,660 | 0.23% | 349,397 |
| 2010-12-29 | 2010-12-24 | 26.996 | 17,962 | +11,828 | 0.31% | 484,905 |
| 2010-12-28 | 2010-12-22 | 30.279 | 6,134 | +4,660 | 0.11% | 185,734 |
| 2010-12-22 | 2010-12-20 | 50.344 | 1,474 | -548 | 0.23% | 74,207 |
| 2010-12-21 | 2010-12-17 | 48.885 | 2,022 | -1,645 | 0.31% | 98,845 |
| 2010-12-20 | 2010-12-16 | 48.155 | 3,667 | +822 | 0.57% | 176,585 |
| 2010-12-17 | 2010-12-15 | 36.481 | 2,845 | -75,157 | 0.44% | 103,789 |
| 2010-12-03 | 2010-12-01 | 48.155 | 78,002 | +74,102 | 12.12% | 3,756,207 |
| 2010-12-02 | 2010-11-30 | 49.615 | 3,900 | -1,220 | 0.61% | 193,497 |
| 2010-12-01 | 2010-11-29 | 53.992 | 5,120 | +2,865 | 0.80% | 276,440 |
| 2010-11-30 | 2010-11-26 | 43.778 | 2,255 | +239 | 0.35% | 98,718 |
| 2010-11-29 | 2010-11-25 | 49.615 | 2,016 | -34 | 0.31% | 100,023 |
| 2010-11-26 | 2010-11-24 | 55.452 | 2,050 | -754 | 0.32% | 113,676 |
| 2010-11-25 | 2010-11-23 | 37.941 | 2,804 | +137 | 0.44% | 106,385 |
| 2010-11-24 | 2010-11-22 | 39.205 | 2,667 | -6,563 | 0.41% | 104,560 |
| 2010-11-23 | 2010-11-19 | 40.891 | 9,230 | -475 | 0.41% | 377,428 |
| 2010-11-22 | 2010-11-18 | 40.891 | 9,705 | -237 | 0.44% | 396,851 |
| 2010-11-18 | 2010-11-16 | 40.048 | 9,942 | -237 | 0.45% | 398,160 |
| 2010-11-17 | 2010-11-15 | 40.470 | 10,179 | +2,135 | 0.46% | 411,943 |
| 2010-11-16 | 2010-11-12 | 41.313 | 8,044 | -8,706 | 0.36% | 332,322 |
| 2010-11-15 | 2010-11-11 | 42.156 | 16,750 | -2,965 | 0.75% | 706,115 |
| 2010-11-12 | 2010-11-10 | 39.205 | 19,715 | +11,671 | 0.88% | 772,930 |
| 2010-11-04 | 2010-11-02 | 34.568 | 8,044 | -1,898 | 0.36% | 278,065 |
| 2010-10-27 | 2010-10-25 | 39.205 | 9,942 | -712 | 0.45% | 389,778 |
| 2010-10-26 | 2010-10-22 | 38.362 | 10,654 | +712 | 0.48% | 408,709 |
| 2010-10-25 | 2010-10-21 | 39.627 | 9,942 | -712 | 0.45% | 393,969 |
| 2010-10-22 | 2010-10-20 | 41.313 | 10,654 | -4,981 | 0.48% | 440,149 |
| 2010-10-21 | 2010-10-19 | 41.735 | 15,635 | +4,270 | 0.70% | 652,520 |
| 2010-10-20 | 2010-10-18 | 36.676 | 11,365 | -119 | 0.51% | 416,821 |
| 2010-10-19 | 2010-10-15 | 37.519 | 11,484 | -2,135 | 0.52% | 430,868 |
| 2010-10-18 | 2010-10-14 | 37.941 | 13,619 | -617 | 0.67% | 516,712 |
| 2010-10-12 | 2010-10-08 | 31.617 | 14,236 | +1,186 | 0.70% | 450,101 |
| 2010-10-08 | 2010-10-06 | 32.882 | 13,050 | -1,186 | 0.64% | 429,107 |
| 2010-09-28 | 2010-09-24 | 31.617 | 14,236 | -3,344 | 0.70% | 450,101 |
| 2010-09-27 | 2010-09-22 | 30.774 | 17,580 | +3,344 | 0.87% | 541,006 |
| 2010-09-24 | 2010-09-21 | 32.460 | 14,236 | -593 | 0.70% | 462,104 |
| 2010-09-22 | 2010-09-20 | 36.254 | 14,829 | +1,922 | 0.73% | 537,614 |
| 2010-09-21 | 2010-09-17 | 25.294 | 12,907 | +783 | 0.64% | 326,465 |
| 2010-09-17 | 2010-09-15 | 23.186 | 12,124 | +142 | 0.60% | 281,105 |
| 2010-09-15 | 2010-09-13 | 21.500 | 11,982 | -119 | 0.59% | 257,608 |
| 2010-09-14 | 2010-09-10 | 21.500 | 12,101 | +48 | 0.60% | 260,167 |
| 2010-09-13 | 2010-09-09 | 23.186 | 12,053 | +189 | 0.60% | 279,459 |
| 2010-09-06 | 2010-09-02 | 19.813 | 11,864 | +238 | 0.59% | 235,066 |
| 2010-09-03 | 2010-09-01 | 20.235 | 11,626 | -238 | 0.57% | 235,251 |
| 2010-08-31 | 2010-08-27 | 20.235 | 11,864 | +95 | 0.59% | 240,067 |
| 2010-08-27 | 2010-08-25 | 20.656 | 11,769 | +143 | 0.58% | 243,106 |
| 2010-08-20 | 2010-08-18 | 21.921 | 11,626 | +2,253 | 0.57% | 254,856 |
| 2010-08-19 | 2010-08-17 | 21.500 | 9,373 | +1,661 | 0.46% | 201,516 |
| 2010-08-03 | 2010-07-30 | 22.343 | 7,712 | -119 | 0.38% | 172,307 |
| 2010-08-02 | 2010-07-29 | 22.764 | 7,831 | +2,372 | 0.39% | 178,267 |
| 2010-07-30 | 2010-07-28 | 22.764 | 5,459 | +475 | 0.27% | 124,270 |
| 2010-07-29 | 2010-07-27 | 28.245 | 4,984 | -949 | 0.25% | 140,771 |
| 2010-07-28 | 2010-07-26 | 27.823 | 5,933 | +949 | 0.29% | 165,074 |
| 2010-07-27 | 2010-07-23 | 29.088 | 4,984 | -475 | 0.25% | 144,973 |
| 2010-07-26 | 2010-07-22 | 29.088 | 5,459 | +546 | 0.27% | 158,790 |
| 2010-07-22 | 2010-07-20 | 27.401 | 4,913 | +1,162 | 0.24% | 134,623 |
| 2010-07-21 | 2010-07-19 | 28.245 | 3,751 | +759 | 0.19% | 105,945 |
| 2010-07-09 | 2010-07-07 | 37.941 | 2,992 | -1,423 | 0.15% | 113,518 |
| 2010-07-08 | 2010-07-06 | 41.313 | 4,415 | +356 | 0.22% | 182,397 |
| 2010-07-07 | 2010-07-05 | 40.470 | 4,059 | -1,186 | 0.20% | 164,267 |
| 2010-06-29 | 2010-06-25 | 42.578 | 5,245 | -534 | 0.26% | 223,320 |
| 2010-06-24 | 2010-06-22 | 44.685 | 5,779 | +427 | 0.29% | 258,237 |
| 2010-06-17 | 2010-06-14 | 45.950 | 5,352 | +308 | 0.26% | 245,925 |
| 2010-06-11 | 2010-06-09 | 44.264 | 5,044 | -1,423 | 0.25% | 223,267 |
| 2010-06-09 | 2010-06-07 | 45.950 | 6,467 | +1,423 | 0.32% | 297,160 |
| 2010-05-25 | 2010-05-20 | 51.009 | 5,044 | -136 | 0.25% | 257,289 |
| 2010-05-20 | 2010-05-18 | 74.616 | 5,180 | +285 | 0.26% | 386,513 |
| 2010-05-19 | 2010-05-17 | 77.567 | 4,895 | +1,246 | 0.24% | 379,692 |
| 2010-05-18 | 2010-05-14 | 91.479 | 3,649 | -616 | 0.54% | 333,806 |
| 2010-05-17 | 2010-05-13 | 94.851 | 4,265 | +616 | 0.63% | 404,541 |
| 2010-05-13 | 2010-05-11 | 98.645 | 3,649 | -545 | 0.54% | 359,957 |
| 2010-05-12 | 2010-05-10 | 99.488 | 4,194 | +296 | 0.62% | 417,255 |
| 2010-05-07 | 2010-05-05 | 95.273 | 3,898 | +380 | 0.58% | 371,373 |
| 2010-05-06 | 2010-05-04 | 99.067 | 3,518 | -91 | 0.52% | 348,517 |
| 2010-05-05 | 2010-05-03 | 104.126 | 3,609 | -356 | 0.53% | 375,789 |
| 2010-05-04 | 2010-04-30 | 104.547 | 3,965 | +1,471 | 0.59% | 414,530 |
| 2010-05-03 | 2010-04-29 | 102.018 | 2,494 | -795 | 0.37% | 254,432 |
| 2010-04-30 | 2010-04-28 | 96.116 | 3,289 | -237 | 0.49% | 316,125 |
| 2010-04-29 | 2010-04-27 | 97.381 | 3,526 | +640 | 0.52% | 343,364 |
| 2010-04-28 | 2010-04-26 | 97.381 | 2,886 | -462 | 0.43% | 281,041 |
| 2010-04-27 | 2010-04-23 | 98.645 | 3,348 | -237 | 0.50% | 330,265 |
| 2010-04-26 | 2010-04-22 | 96.959 | 3,585 | +189 | 0.53% | 347,598 |
| 2010-04-23 | 2010-04-21 | 98.645 | 3,396 | -949 | 0.50% | 335,000 |
| 2010-04-22 | 2010-04-20 | 99.910 | 4,345 | +1,459 | 0.64% | 434,109 |
| 2010-04-21 | 2010-04-19 | 105.390 | 2,886 | -142 | 0.43% | 304,156 |
| 2010-04-20 | 2010-04-16 | 105.390 | 3,028 | -119 | 0.45% | 319,122 |
| 2010-04-19 | 2010-04-15 | 107.732 | 3,147 | -2,220 | 0.47% | 339,034 |
| 2010-04-07 | 2010-03-31 | 86.654 | 5,367 | +42 | 0.44% | 465,073 |
| 2010-03-25 | 2010-03-23 | 88.996 | 5,325 | +278 | 0.44% | 473,905 |
| 2010-03-19 | 2010-03-17 | 84.312 | 5,047 | -342 | 0.42% | 425,524 |
| 2010-03-15 | 2010-03-11 | 81.970 | 5,389 | +555 | 0.44% | 441,738 |
| 2010-03-12 | 2010-03-10 | 83.141 | 4,834 | -1,409 | 0.40% | 401,905 |
| 2010-03-11 | 2010-03-09 | 84.312 | 6,243 | +1,409 | 0.51% | 526,361 |
| 2010-03-10 | 2010-03-08 | 86.654 | 4,834 | -128 | 0.40% | 418,887 |
| 2010-03-09 | 2010-03-05 | 86.654 | 4,962 | -1,242 | 0.41% | 429,978 |
| 2010-03-04 | 2010-03-02 | 112.416 | 6,204 | -854 | 0.51% | 697,431 |
| 2010-03-03 | 2010-03-01 | 112.416 | 7,058 | -385 | 0.58% | 793,434 |
| 2010-03-02 | 2010-02-26 | 113.587 | 7,443 | +1,132 | 0.61% | 845,430 |
| 2010-03-01 | 2010-02-25 | 117.100 | 6,311 | -1,345 | 0.52% | 739,020 |
| 2010-02-26 | 2010-02-24 | 115.929 | 7,656 | -1,751 | 0.63% | 887,555 |
| 2010-02-25 | 2010-02-23 | 100.706 | 9,407 | +2,477 | 0.77% | 947,344 |
| 2010-02-24 | 2010-02-22 | 99.535 | 6,930 | +1,750 | 0.57% | 689,780 |
| 2010-02-18 | 2010-02-12 | 96.022 | 5,180 | -64 | 0.66% | 497,395 |
| 2010-01-28 | 2010-01-26 | 84.312 | 5,244 | +214 | 0.67% | 442,133 |
| 2010-01-27 | 2010-01-25 | 88.996 | 5,030 | +854 | 0.64% | 447,651 |
| 2010-01-22 | 2010-01-20 | 97.193 | 4,176 | -769 | 0.53% | 405,879 |
| 2010-01-15 | 2010-01-13 | 100.706 | 4,945 | +427 | 0.67% | 497,993 |
| 2009-12-29 | 2009-12-24 | 93.680 | 4,518 | -1 | 0.74% | 423,247 |
| 2009-12-16 | 2009-12-14 | 93.680 | 4,519 | -64 | 0.74% | 423,341 |
| 2009-12-09 | 2009-12-07 | 100.706 | 4,583 | -598 | 0.75% | 461,537 |
| 2009-12-08 | 2009-12-04 | 105.390 | 5,181 | -1,409 | 0.84% | 546,027 |
| 2009-12-07 | 2009-12-03 | 106.561 | 6,590 | +4,376 | 1.07% | 702,239 |
| 2009-11-17 | 2009-11-13 | 96.022 | 2,214 | -875 | 0.36% | 212,593 |
| 2009-10-21 | 2009-10-19 | 92.509 | 3,089 | +427 | 0.50% | 285,761 |
| 2009-10-20 | 2009-10-16 | 93.680 | 2,662 | +448 | 0.43% | 249,377 |
| 2009-09-22 | 2009-09-18 | 96.022 | 2,214 | -13 | 0.36% | 212,593 |
| 2009-09-07 | 2009-09-03 | 106.561 | 2,227 | -256 | 0.36% | 237,312 |
| 2009-09-03 | 2009-09-01 | 112.416 | 2,483 | +256 | 0.40% | 279,130 |
| 2009-08-21 | 2009-08-19 | 138.178 | 2,227 | -20,125 | 0.36% | 307,723 |
| 2009-08-07 | 2009-08-05 | 182.677 | 22,352 | +20,117 | 3.64% | 4,083,186 |
| 2009-08-05 | 2009-08-03 | 170.966 | 2,235 | -55 | 0.36% | 382,110 |
| 2009-07-29 | 2009-07-27 | 170.966 | 2,290 | -17 | 0.37% | 391,513 |
| 2009-07-27 | 2009-07-23 | 168.624 | 2,307 | -427 | 0.38% | 389,017 |
| 2009-07-24 | 2009-07-22 | 161.598 | 2,734 | -213 | 0.45% | 441,810 |
| 2009-07-21 | 2009-07-17 | 168.624 | 2,947 | -73 | 0.48% | 496,936 |
| 2009-07-15 | 2009-07-13 | 163.940 | 3,020 | -726 | 0.49% | 495,100 |
| 2009-07-14 | 2009-07-10 | 168.624 | 3,746 | +363 | 0.61% | 631,667 |
| 2009-07-13 | 2009-07-09 | 180.335 | 3,383 | -568 | 0.55% | 610,072 |
| 2009-07-10 | 2009-07-08 | 185.019 | 3,951 | +227 | 0.64% | 731,008 |
| 2009-07-08 | 2009-07-06 | 156.914 | 3,724 | -154 | 0.61% | 584,349 |
| 2009-07-07 | 2009-07-03 | 149.888 | 3,878 | +107 | 0.63% | 581,267 |
| 2009-07-06 | 2009-07-02 | 159.256 | 3,771 | -248 | 0.61% | 600,556 |
| 2009-07-03 | 2009-06-30 | 185.019 | 4,019 | +704 | 0.65% | 743,589 |
| 2009-07-02 | 2009-06-29 | 192.045 | 3,315 | -42 | 0.54% | 636,628 |
| 2009-06-30 | 2009-06-26 | 192.045 | 3,357 | +42 | 0.55% | 644,694 |
| 2009-06-26 | 2009-06-24 | 192.045 | 3,315 | +86 | 0.54% | 636,628 |
| 2009-06-25 | 2009-06-23 | 196.729 | 3,229 | +51 | 0.53% | 635,237 |
| 2009-06-24 | 2009-06-22 | 208.439 | 3,178 | -55 | 0.52% | 662,418 |
| 2009-06-23 | 2009-06-19 | 194.387 | 3,233 | -141 | 0.53% | 628,452 |
| 2009-06-19 | 2009-06-17 | 217.807 | 3,374 | -299 | 0.66% | 734,880 |
| 2009-06-18 | 2009-06-16 | 222.491 | 3,673 | -128 | 0.72% | 817,208 |
| 2009-06-17 | 2009-06-15 | 220.149 | 3,801 | -1,700 | 0.74% | 836,785 |
| 2009-06-16 | 2009-06-12 | 236.543 | 5,501 | +1,196 | 1.07% | 1,301,221 |
| 2009-06-15 | 2009-06-11 | 250.595 | 4,305 | +1,524 | 0.84% | 1,078,810 |
| 2009-06-12 | 2009-06-10 | 231.859 | 2,781 | +666 | 0.54% | 644,799 |
| 2009-06-11 | 2009-06-09 | 217.807 | 2,115 | -1,101 | 0.41% | 460,661 |
| 2009-06-10 | 2009-06-08 | 222.491 | 3,216 | +781 | 0.63% | 715,530 |
| 2009-06-09 | 2009-06-05 | 220.149 | 2,435 | +1,106 | 0.48% | 536,062 |
| 2009-06-05 | 2009-06-03 | 210.781 | 1,329 | -1,422 | 0.26% | 280,127 |
| 2009-06-04 | 2009-06-02 | 206.097 | 2,751 | +137 | 0.54% | 566,972 |
| 2009-06-03 | 2009-06-01 | 215.465 | 2,614 | -414 | 0.51% | 563,225 |
| 2009-05-29 | 2009-05-26 | 206.097 | 3,028 | +187 | 0.59% | 624,060 |
| 2009-05-27 | 2009-05-25 | 208.439 | 2,841 | +257 | 0.55% | 592,174 |
| 2009-05-26 | 2009-05-22 | 199.071 | 2,584 | +508 | 0.50% | 514,398 |
| 2009-05-25 | 2009-05-21 | 208.439 | 2,076 | +384 | 0.41% | 432,719 |
| 2009-05-15 | 2009-05-13 | 196.729 | 1,692 | +171 | 0.33% | 332,865 |
| 2009-05-14 | 2009-05-12 | 201.413 | 1,521 | +256 | 0.30% | 306,349 |
| 2009-05-13 | 2009-05-11 | 210.781 | 1,265 | +640 | 0.25% | 266,637 |
| 2009-05-11 | 2009-05-07 | 206.097 | 625 | +47 | 0.12% | 128,810 |
| 2009-05-08 | 2009-05-06 | 210.781 | 578 | -46 | 0.11% | 121,831 |
| 2009-05-07 | 2009-05-05 | 210.781 | 624 | -9 | 0.12% | 131,527 |
| 2009-05-06 | 2009-05-04 | 210.781 | 633 | +43 | 0.12% | 133,424 |
| 2009-04-20 | 2009-04-16 | 245.911 | 590 | -43 | 0.12% | 145,087 |
| 2009-04-17 | 2009-04-15 | 231.859 | 633 | +64 | 0.12% | 146,767 |
| 2009-04-16 | 2009-04-14 | 229.517 | 569 | +43 | 0.11% | 130,595 |
| 2009-04-07 | 2009-04-03 | 281.041 | 526 | +286 | 0.10% | 147,827 |
| 2009-03-31 | 2009-03-27 | 351.301 | 240 | -19 | 0.11% | 84,312 |
| 2009-03-30 | 2009-03-26 | 327.881 | 259 | -200 | 0.12% | 84,921 |
| 2009-03-05 | 2009-03-03 | 275.679 | 459 | -95 | 0.21% | 126,537 |
| 2009-01-05 | 2008-12-31 | 295.093 | 554 | -1 | 0.29% | 163,481 |
| 2008-12-23 | 2008-12-19 | 300.917 | 555 | -567 | 0.29% | 167,009 |
| 2008-12-22 | 2008-12-18 | 291.210 | 1,122 | +567 | 0.58% | 326,738 |
| 2008-12-17 | 2008-12-15 | 254.323 | 555 | -10 | 0.29% | 141,150 |
| 2008-12-16 | 2008-12-12 | 229.085 | 565 | -371 | 0.29% | 129,433 |
| 2008-12-12 | 2008-12-10 | 238.792 | 936 | +5 | 0.48% | 223,510 |
| 2008-12-11 | 2008-12-09 | 217.437 | 931 | +5 | 0.48% | 202,434 |
| 2008-12-10 | 2008-12-08 | 221.320 | 926 | +355 | 0.48% | 204,942 |
| 2008-12-09 | 2008-12-05 | 203.847 | 571 | +6 | 0.29% | 116,397 |
| 2008-12-08 | 2008-12-04 | 203.847 | 565 | -16 | 0.29% | 115,174 |
| 2008-12-02 | 2008-11-28 | 186.374 | 581 | -4 | 0.30% | 108,284 |
| 2008-12-01 | 2008-11-27 | 194.140 | 585 | -21 | 0.30% | 113,572 |
| 2008-11-03 | 2008-10-30 | 211.613 | 606 | -20 | 0.31% | 128,237 |
| 2008-10-29 | 2008-10-27 | 211.613 | 626 | -17 | 0.32% | 132,470 |
| 2008-10-03 | 2008-09-30 | 291.210 | 643 | -2,879 | 0.33% | 187,248 |
| 2008-09-18 | 2008-09-16 | 368.866 | 3,522 | +2,818 | 1.82% | 1,299,146 |
| 2008-09-16 | 2008-09-11 | 378.573 | 704 | -126 | 0.36% | 266,515 |
| 2008-09-12 | 2008-09-10 | 407.694 | 830 | -10 | 0.43% | 338,386 |
| 2008-09-11 | 2008-09-09 | 407.694 | 840 | -1 | 0.43% | 342,463 |
| 2008-09-04 | 2008-09-02 | 427.108 | 841 | +1 | 0.43% | 359,198 |
| 2008-09-01 | 2008-08-28 | 436.815 | 840 | -103 | 0.43% | 366,925 |
| 2008-08-29 | 2008-08-27 | 446.522 | 943 | -78 | 0.49% | 421,070 |
| 2008-08-28 | 2008-08-26 | 427.108 | 1,021 | -95 | 0.53% | 436,077 |
| 2008-08-27 | 2008-08-25 | 407.694 | 1,116 | -247 | 0.58% | 454,987 |
| 2008-08-26 | 2008-08-21 | 446.522 | 1,363 | -48 | 0.70% | 608,610 |
| 2008-08-25 | 2008-08-20 | 465.936 | 1,411 | -164 | 0.73% | 657,436 |
| 2008-08-21 | 2008-08-19 | 446.522 | 1,575 | -106 | 0.81% | 703,272 |
| 2008-08-20 | 2008-08-18 | 456.229 | 1,681 | -588 | 0.87% | 766,921 |
| 2008-08-18 | 2008-08-14 | 504.764 | 2,269 | -264 | 1.17% | 1,145,310 |
| 2008-08-13 | 2008-08-11 | 495.057 | 2,533 | -73 | 1.31% | 1,253,980 |
| 2008-08-11 | 2008-08-07 | 553.299 | 2,606 | -82 | 1.35% | 1,441,897 |
| 2008-08-04 | 2008-07-31 | 650.369 | 2,688 | +52 | 1.39% | 1,748,192 |
| 2008-08-01 | 2008-07-30 | 669.783 | 2,636 | -17 | 1.36% | 1,765,548 |
| 2008-07-31 | 2008-07-29 | 718.318 | 2,653 | -77 | 1.37% | 1,905,698 |
| 2008-07-30 | 2008-07-28 | 679.490 | 2,730 | -78 | 1.41% | 1,855,008 |
| 2008-07-29 | 2008-07-25 | 640.662 | 2,808 | -120 | 1.45% | 1,798,979 |
| 2008-07-28 | 2008-07-24 | 553.299 | 2,928 | +22 | 1.51% | 1,620,060 |
| 2008-07-15 | 2008-07-11 | 485.350 | 2,906 | -52 | 1.50% | 1,410,427 |
| 2008-07-14 | 2008-07-10 | 456.229 | 2,958 | +52 | 1.53% | 1,349,526 |
| 2008-07-11 | 2008-07-09 | 495.057 | 2,906 | -4 | 1.50% | 1,438,636 |
| 2008-07-07 | 2008-07-03 | 485.350 | 2,910 | -51 | 1.50% | 1,412,369 |
| 2008-07-03 | 2008-06-30 | 524.178 | 2,961 | -5 | 1.53% | 1,552,091 |
| 2008-06-24 | 2008-06-20 | 553.299 | 2,966 | -11 | 1.53% | 1,641,085 |
| 2008-06-19 | 2008-06-17 | 669.783 | 2,977 | -20 | 1.54% | 1,993,944 |
| 2008-06-18 | 2008-06-16 | 708.611 | 2,997 | -2 | 1.55% | 2,123,707 |
| 2008-06-16 | 2008-06-12 | 747.439 | 2,999 | +20 | 1.55% | 2,241,570 |
| 2008-06-12 | 2008-06-10 | 863.923 | 2,979 | -270 | 1.54% | 2,573,627 |
| 2008-06-11 | 2008-06-06 | 970.700 | 3,249 | +86 | 1.68% | 3,153,805 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 3,163 | -1,171 | 1.63% | 3,285,247 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 4,334 | +34 | 2.24% | 4,669,786 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 4,300 | +3,607 | 2.22% | 5,551,434 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 693 | -68 | 2.15% | 1,466,476 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 761 | +46 | 2.36% | 1,639,920 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 715 | +238 | 2.22% | 1,547,733 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 477 | -2,756 | 1.48% | 981,611 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 3,233 | +2,910 | 10.02% | 7,531,857 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 323 | -3 | 1.00% | 783,840 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 326 | +4 | 1.01% | 527,414 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 322 | -450 | 1.00% | 520,942 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 772 | -5 | 1.00% | 1,311,416 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 777 | +24 | 1.00% | 1,225,630 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 753 | +2 | 0.97% | 1,218,229 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 751 | +10 | 0.97% | 1,245,368 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 741 | +20 | 0.96% | 1,198,815 |
| 2008-04-21 | 2008-04-17 | 1658.279 | 721 | +19 | 0.93% | 1,195,619 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 702 | +1 | 0.91% | 1,220,898 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 701 | +5 | 0.91% | 1,332,569 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 696 | -17 | 0.90% | 1,379,365 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 713 | -10 | 0.92% | 1,268,867 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 723 | -10 | 0.93% | 1,198,936 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 733 | +10 | 0.95% | 1,482,340 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 723 | -5 | 0.93% | 1,403,632 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 728 | +12 | 0.94% | 1,531,118 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 716 | +10 | 0.92% | 1,650,676 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 706 | +5 | 0.91% | 1,827,505 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 701 | -3 | 0.91% | 1,190,806 |
| 2008-01-29 | 2008-01-25 | 1820.063 | 704 | -9 | 0.91% | 1,281,324 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 713 | -90 | 0.92% | 1,326,543 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 803 | -16 | 1.04% | 1,396,554 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 819 | -2 | 1.06% | 1,623,132 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 821 | -24 | 1.06% | 1,693,508 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 845 | +24 | 1.09% | 1,708,837 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 821 | -30 | 1.06% | 1,859,538 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 851 | +13 | 1.10% | 2,030,745 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 838 | -74 | 1.08% | 1,999,723 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 912 | +47 | 1.18% | 2,213,196 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 865 | +29 | 1.12% | 2,099,139 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 836 | +13 | 1.08% | 2,028,763 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 823 | +2 | 1.06% | 1,963,929 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 821 | -32 | 1.06% | 1,992,362 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 853 | +27 | 1.10% | 2,070,018 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 826 | -17 | 1.07% | 1,870,863 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 843 | -2 | 1.09% | 1,943,463 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 845 | -9 | 1.09% | 2,084,781 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 854 | +9 | 1.10% | 2,141,526 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 845 | -27 | 1.09% | 2,563,255 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 872 | -127 | 1.13% | 2,398,276 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 999 | -39 | 1.29% | 3,798,107 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 1,038 | -7 | 1.34% | 4,282,244 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 1,045 | -5 | 1.35% | 3,677,133 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 1,050 | +1 | 1.36% | 3,609,791 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 1,049 | -2 | 1.66% | 3,479,070 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 1,051 | -5 | 1.67% | 3,698,246 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 1,056 | -8 | 1.67% | 3,843,973 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 1,064 | -3 | 1.69% | 4,346,472 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 1,067 | +6 | 1.69% | 4,617,661 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 1,061 | +5 | 1.68% | 4,591,695 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 1,056 | -10 | 1.67% | 4,655,478 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 1,066 | -6 | 1.69% | 4,570,218 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 1,072 | +5 | 1.70% | 5,029,521 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 1,067 | +5 | 1.69% | 4,919,751 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 1,062 | +15 | 1.68% | 5,197,371 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 1,047 | -7 | 1.66% | 5,293,349 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 1,054 | +20 | 1.67% | 4,561,401 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 1,034 | -3 | 1.64% | 4,600,310 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 1,037 | -131 | 1.64% | 4,571,715 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 1,168 | -50 | 1.85% | 5,338,204 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 1,218 | +99 | 1.93% | 6,108,616 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 1,119 | +163 | 1.77% | 5,657,362 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 956 | -226 | 1.52% | 5,297,272 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 1,182 | -2 | 1.87% | 5,689,031 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 1,184 | +38 | 1.88% | 5,171,890 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 1,146 | +93 | 1.82% | 4,913,199 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 1,053 | -42 | 1.67% | 4,684,842 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 1,095 | +13 | 1.74% | 5,093,142 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 1,082 | +19 | 1.72% | 5,163,963 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 1,063 | -10 | 1.69% | 5,202,265 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 1,073 | -7 | 1.70% | 5,424,798 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 1,080 | -8 | 1.71% | 5,591,233 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 1,088 | -5 | 1.73% | 5,808,670 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 1,093 | +6 | 1.73% | 5,923,778 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 1,087 | +62 | 1.72% | 5,979,189 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 1,025 | +2 | 1.63% | 5,555,236 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 1,023 | +15 | 1.62% | 5,296,140 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 1,008 | -12 | 1.60% | 5,136,945 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 1,020 | -17 | 1.62% | 5,528,137 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 1,037 | -8 | 1.64% | 5,746,100 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 1,045 | +3 | 1.66% | 5,917,226 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 1,042 | +10 | 2.06% | 5,900,239 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 1,032 | -30 | 2.04% | 6,094,055 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 1,062 | +2 | 2.09% | 6,271,208 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 1,060 | +276 | 2.09% | 6,559,506 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 784 | -29 | 1.55% | 5,105,236 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 813 | +81 | 1.60% | 4,899,488 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 732 | -23 | 1.44% | 4,411,347 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 755 | -43 | 1.49% | 4,580,491 |
| 2007-09-14 | 2007-09-12 | 5945.538 | 798 | +27 | 1.57% | 4,744,540 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 771 | -4 | 1.52% | 4,677,561 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 775 | +4 | 1.53% | 4,639,138 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 771 | +5 | 1.52% | 4,802,296 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 766 | -21 | 1.51% | 4,833,116 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 787 | +65 | 1.55% | 4,965,617 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 722 | +5 | 1.42% | 4,497,092 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 717 | -11 | 1.41% | 4,755,945 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 728 | -78 | 1.44% | 5,300,023 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 806 | -64 | 1.59% | 5,183,296 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 870 | +7 | 1.72% | 4,750,364 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 863 | +11 | 1.70% | 4,432,904 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 852 | +37 | 1.68% | 4,445,321 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 815 | +21 | 1.61% | 4,186,347 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 794 | +13 | 1.57% | 3,693,110 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 781 | +9 | 1.54% | 3,885,349 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 772 | +33 | 1.52% | 4,746,077 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 739 | +5 | 1.46% | 4,782,316 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 734 | +12 | 1.45% | 4,987,457 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 722 | -8 | 1.42% | 5,022,726 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 730 | +23 | 1.44% | 5,462,211 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 707 | -13 | 1.39% | 4,889,781 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 720 | +10 | 1.42% | 5,300,023 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 710 | +20 | 1.40% | 5,886,892 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 690 | +26 | 1.36% | 5,721,064 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 664 | +49 | 1.31% | 5,774,048 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 615 | -27 | 1.21% | 5,696,190 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 642 | +49 | 1.27% | 5,816,435 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 593 | +8 | 1.17% | 5,300,549 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 585 | +29 | 1.38% | 5,441,988 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 556 | +51 | 1.32% | 5,262,165 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 505 | -12 | 1.20% | 4,656,934 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 517 | +35 | 1.22% | 4,893,057 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 482 | +27 | 1.14% | 4,659,280 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 455 | +16 | 1.08% | 4,287,866 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 439 | -2 | 1.04% | 4,261,374 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 441 | +31 | 1.04% | 4,209,441 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 410 | -44 | 0.97% | 3,814,043 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 454 | +44 | 1.07% | 4,260,079 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 410 | +17 | 0.97% | 3,880,374 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 393 | +22 | 0.93% | 3,814,852 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 371 | -2 | 0.88% | 3,691,330 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 373 | -15 | 0.88% | 3,756,488 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 388 | +11 | 0.92% | 3,923,246 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 377 | +7 | 0.89% | 3,644,291 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 370 | -29 | 0.88% | 3,576,626 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 399 | +17 | 0.94% | 4,195,851 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 382 | +9 | 0.90% | 4,248,835 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 373 | -23 | 0.88% | 4,375,026 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 396 | +30 | 0.94% | 4,564,717 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 366 | 0.87% | 4,070,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy