History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 -28
2022-04-01 2022-03-30 0.850 28 -500 0.00% 24
2020-06-10 2020-06-08 0.147 528 -2,125 0.00% 78
2020-06-02 2020-05-29 0.148 2,653 -145,000 0.00% 393
2020-06-01 2020-05-28 0.135 147,653 -132 0.08% 19,933
2020-02-21 2020-02-19 0.240 147,785 -1 0.08% 35,468
2020-02-17 2020-02-13 0.270 147,786 -2,000 0.08% 39,902
2019-08-26 2019-08-22 0.300 149,786 -4,000 0.08% 44,936
2019-01-22 2019-01-18 0.690 153,786 -10,000 0.08% 106,112
2019-01-21 2019-01-17 0.680 163,786 +10,000 0.09% 111,374
2018-08-08 2018-08-06 0.520 153,786 +40,000 0.08% 79,969
2017-10-16 2017-10-12 0.610 113,786 -20,000 0.06% 69,409
2017-06-29 2017-06-27 0.670 133,786 -40,000 0.07% 89,637
2017-06-07 2017-06-05 1.290 173,786 +20,000 0.10% 224,184
2017-03-13 2017-03-09 1.450 153,786 -10,000 0.09% 222,990
2017-02-28 2017-02-24 1.530 163,786 -4,000 0.09% 250,593
2016-12-15 2016-12-13 1.600 167,786 -10,000 0.10% 268,458
2016-12-09 2016-12-07 1.680 177,786 +10,000 0.10% 298,680
2016-12-06 2016-12-02 1.830 167,786 -50,000 0.10% 307,048
2016-12-05 2016-12-01 1.820 217,786 +50,000 0.12% 396,371
2016-12-01 2016-11-29 1.930 167,786 -58,000 0.10% 323,827
2016-11-30 2016-11-28 2.170 225,786 +48,000 0.13% 489,956
2016-11-28 2016-11-24 2.000 177,786 +10,000 0.10% 355,572
2016-11-22 2016-11-18 1.650 167,786 -66,000 0.10% 276,847
2016-11-18 2016-11-16 1.820 233,786 -2,170,000 0.13% 425,491
2016-11-16 2016-11-14 2.020 2,403,786 +40,000 1.38% 4,855,648
2016-11-14 2016-11-10 2.240 2,363,786 +66,000 1.35% 5,294,881
2016-10-26 2016-10-24 2.700 2,297,786 -1,000 1.32% 6,204,022
2016-10-24 2016-10-19 3.000 2,298,786 -1,000 1.32% 6,896,358
2016-10-20 2016-10-18 3.150 2,299,786 -2,200,000 1.32% 7,244,326
2016-10-17 2016-10-13 3.400 4,499,786 +2,000 2.58% 15,299,272
2016-09-29 2016-09-27 2.460 4,497,786 +2,200,000 2.58% 11,064,554
2016-09-26 2016-09-22 2.550 2,297,786 +2,180,000 1.32% 5,859,354
2016-09-12 2016-09-08 2.600 117,786 -4,000 0.07% 306,244
2016-09-08 2016-09-06 2.450 121,786 +2,000 0.07% 298,376
2016-08-11 2016-08-09 2.500 119,786 +60,000 0.07% 299,465
2016-07-07 2016-07-05 2.442 59,786 -3,857 0.10% 146,023
2016-02-25 2016-02-23 3.945 63,643 +2,129 0.10% 251,101
2016-01-12 2016-01-08 5.355 61,514 -4,258 0.10% 329,380
2015-11-16 2015-11-12 6.247 65,772 -2,129 0.11% 410,876
2015-09-11 2015-09-09 7.797 67,901 +33,000 0.11% 529,422
2015-08-04 2015-07-31 9.582 34,901 -2,129 0.06% 334,415
2015-07-20 2015-07-16 11.508 37,030 -4,258 0.06% 426,126
2015-07-16 2015-07-14 10.005 41,288 -2,129 0.07% 413,068
2015-07-14 2015-07-10 9.441 43,417 +6,387 0.07% 409,896
2015-07-10 2015-07-08 5.730 37,030 +3,193 0.06% 212,193
2015-07-09 2015-07-07 7.703 33,837 +3,194 0.05% 260,647
2015-07-08 2015-07-06 8.548 30,643 +2,129 0.05% 261,951
2015-07-07 2015-07-03 10.568 28,514 -2,129 0.05% 301,341
2015-07-06 2015-07-02 11.320 30,643 +6,387 0.05% 346,869
2015-06-22 2015-06-18 13.621 24,256 -7,452 0.04% 330,396
2015-06-17 2015-06-15 13.621 31,708 +1,065 0.05% 431,901
2015-06-16 2015-06-12 13.856 30,643 +5,322 0.05% 424,591
2015-06-15 2015-06-11 13.856 25,321 -2,129 0.04% 350,849
2015-06-12 2015-06-10 13.152 27,450 +1,065 0.04% 361,009
2015-06-10 2015-06-08 15.265 26,385 +2,129 0.04% 402,771
2015-06-09 2015-06-05 15.265 24,256 -2,129 0.04% 370,272
2015-06-08 2015-06-04 15.735 26,385 -2,129 0.04% 415,164
2015-06-05 2015-06-03 15.735 28,514 +1,064 0.05% 448,663
2015-06-04 2015-06-02 16.439 27,450 +1,065 0.04% 451,261
2015-06-03 2015-06-01 17.379 26,385 +3,193 0.04% 458,539
2015-06-02 2015-05-29 16.674 23,192 +1,065 0.04% 386,709
2015-06-01 2015-05-28 15.030 22,127 +2,129 0.04% 332,576
2015-05-29 2015-05-27 14.326 19,998 +2,129 0.03% 286,487
2015-05-26 2015-05-21 14.091 17,869 -2,129 0.03% 251,790
2015-05-20 2015-05-18 13.621 19,998 -2,129 0.03% 272,397
2015-05-19 2015-05-15 14.091 22,127 -1,065 0.04% 311,790
2015-05-18 2015-05-14 14.326 23,192 -2,129 0.04% 332,243
2015-05-14 2015-05-12 13.152 25,321 -3,193 0.04% 333,010
2015-05-13 2015-05-11 13.621 28,514 +2,129 0.05% 388,395
2015-05-12 2015-05-08 13.386 26,385 -2,129 0.04% 353,199
2015-05-11 2015-05-07 13.856 28,514 +4,258 0.05% 395,092
2015-05-08 2015-05-06 14.795 24,256 -2,129 0.04% 358,879
2015-05-07 2015-05-05 15.030 26,385 +2,129 0.04% 396,575
2015-05-06 2015-05-04 16.205 24,256 +1,064 0.04% 393,057
2015-05-05 2015-04-30 14.795 23,192 -5,322 0.04% 343,136
2015-04-30 2015-04-28 11.742 28,514 -2,129 0.05% 334,823
2015-04-29 2015-04-27 11.977 30,643 +5,322 0.05% 367,020
2015-04-28 2015-04-24 11.742 25,321 -3,193 0.04% 297,330
2015-04-27 2015-04-23 11.320 28,514 +7,451 0.05% 322,770
2015-04-22 2015-04-20 11.085 21,063 +4,259 0.03% 233,480
2015-04-21 2015-04-17 12.447 16,804 -215,033 0.03% 209,159
2015-04-16 2015-04-14 10.850 231,837 +2,129 0.37% 2,515,431
2015-04-15 2015-04-13 9.864 229,708 +216,097 0.37% 2,265,756
2015-03-25 2015-03-23 8.830 13,611 -184,161 0.02% 120,189
2015-03-23 2015-03-19 15.500 197,772 +35,129 0.32% 3,065,466
2015-03-20 2015-03-18 16.674 162,643 +106,451 0.26% 2,711,949
2015-03-19 2015-03-17 17.848 56,192 +7,452 0.45% 1,002,942
2015-03-18 2015-03-16 17.144 48,740 -42,581 0.39% 835,596
2015-03-17 2015-03-13 19.258 91,321 +81,968 0.74% 1,758,621
2015-03-16 2015-03-12 15.030 9,353 -29,806 0.08% 140,578
2015-03-13 2015-03-11 10.286 39,159 +29,806 0.32% 402,804
2015-03-05 2015-03-03 8.595 9,353 -2,661 0.08% 80,393
2015-03-04 2015-03-02 8.971 12,014 -9,049 0.10% 107,780
2015-02-11 2015-02-09 9.924 21,063 -15,823 0.17% 209,020
2015-01-20 2015-01-16 11.265 36,886 +3,728 0.17% 415,505
2015-01-13 2015-01-09 13.142 33,158 +933 0.15% 435,762
2015-01-12 2015-01-08 11.801 32,225 -467 0.15% 380,286
2015-01-09 2015-01-07 13.947 32,692 -466 0.15% 455,942
2014-12-30 2014-12-24 8.583 33,158 +933 0.15% 284,579
2014-12-23 2014-12-19 9.924 32,225 +1,864 0.15% 319,786
2014-12-18 2014-12-16 12.337 30,361 -1,864 0.14% 374,575
2014-12-02 2014-11-28 21.725 32,225 +1,864 0.15% 700,072
2014-11-17 2014-11-13 22.529 30,361 -1,398 0.14% 684,007
2014-11-13 2014-11-11 22.529 31,759 +1,398 0.15% 715,502
2014-11-11 2014-11-07 23.066 30,361 -932 0.14% 700,292
2014-11-05 2014-11-03 22.797 31,293 -1,865 0.14% 713,397
2014-11-04 2014-10-31 23.602 33,158 +3,263 0.15% 782,593
2014-10-31 2014-10-29 24.675 29,895 +1,864 0.14% 737,652
2014-10-30 2014-10-28 27.357 28,031 +5,127 0.13% 766,838
2014-10-29 2014-10-27 31.380 22,904 -2,797 0.11% 718,724
2014-10-28 2014-10-24 23.602 25,701 -3,948 0.12% 606,593
2014-10-27 2014-10-23 19.847 29,649 +1,864 0.14% 588,446
2014-10-24 2014-10-22 24.138 27,785 +3,729 0.13% 670,684
2014-10-23 2014-10-21 27.089 24,056 +1,398 0.11% 651,643
2014-10-22 2014-10-20 28.430 22,658 +5,593 0.10% 644,158
2014-10-21 2014-10-17 30.039 17,065 -373 0.08% 512,613
2014-10-16 2014-10-14 53.373 17,438 +14,957 0.08% 930,711
2014-10-15 2014-10-13 61.419 2,481 -1,864 0.06% 152,380
2014-10-14 2014-10-10 57.127 4,345 +1,864 0.10% 248,219
2014-10-09 2014-10-07 85.825 2,481 -1,025 0.06% 212,932
2014-10-08 2014-10-06 34.866 3,506 +93 0.08% 122,242
2014-10-07 2014-10-03 30.575 3,413 -13,652 0.08% 104,353
2014-09-18 2014-09-16 27.357 17,065 -2,797 0.08% 466,844
2014-09-16 2014-09-12 31.648 19,862 +1,398 0.09% 628,593
2014-09-15 2014-09-11 31.648 18,464 +4,195 0.09% 584,350
2014-09-12 2014-09-10 32.184 14,269 +466 0.07% 459,240
2014-09-05 2014-09-03 39.158 13,803 -466 0.06% 540,494
2014-09-04 2014-09-02 38.621 14,269 +466 0.07% 551,088
2014-09-03 2014-09-01 32.184 13,803 +932 0.06% 444,242
2014-09-02 2014-08-29 41.840 12,871 +466 0.06% 538,520
2014-07-16 2014-07-14 108.891 12,405 -932 0.06% 1,350,790
2014-07-14 2014-07-10 107.282 13,337 -466 0.06% 1,430,814
2014-07-11 2014-07-09 106.209 13,803 -932 0.06% 1,465,999
2014-07-10 2014-07-08 105.136 14,735 -466 0.07% 1,549,177
2014-07-09 2014-07-07 104.063 15,201 -932 0.07% 1,581,863
2014-07-03 2014-06-30 96.553 16,133 -14,914 0.07% 1,557,695
2014-06-30 2014-06-26 81.534 31,047 +18,642 0.14% 2,531,384
2014-06-19 2014-06-17 63.296 12,405 +9,924 0.06% 785,188
2014-06-05 2014-06-03 33.257 2,481 -9,924 0.01% 82,511
2014-03-10 2014-03-06 31.219 12,405 -2,330 0.06% 387,271
2014-01-17 2014-01-15 25.318 14,735 +2,330 0.07% 373,067
2013-08-01 2013-07-30 8.583 12,405 -13,982 0.06% 106,466
2013-05-30 2013-05-28 8.475 26,387 -5,592 0.12% 223,636
2013-05-29 2013-05-27 8.475 31,979 +8,389 0.18% 271,030
2013-05-28 2013-05-24 8.475 23,590 -15,846 0.13% 199,931
2013-05-27 2013-05-23 8.475 39,436 +19,574 0.22% 334,230
2013-05-24 2013-05-22 8.583 19,862 +15,846 0.11% 170,466
2013-05-21 2013-05-16 8.475 4,016 -13,049 0.02% 34,037
2013-05-20 2013-05-15 8.475 17,065 -14,914 0.09% 144,630
2013-05-16 2013-05-14 8.475 31,979 +13,049 0.18% 271,030
2013-05-15 2013-05-13 8.583 18,930 +2,797 0.10% 162,467
2013-05-14 2013-05-10 8.583 16,133 -10,254 0.09% 138,462
2013-05-10 2013-05-08 8.583 26,387 +10,254 0.15% 226,467
2013-05-09 2013-05-07 8.475 16,133 +12,117 0.09% 136,731
2013-05-08 2013-05-06 8.583 4,016 -15,846 0.02% 34,467
2013-05-06 2013-05-02 8.583 19,862 +15,846 0.11% 170,466
2013-05-03 2013-04-30 8.583 4,016 -18,642 0.02% 34,467
2013-04-30 2013-04-26 8.583 22,658 +18,642 0.13% 194,463
2013-04-29 2013-04-25 8.583 4,016 -13,982 0.02% 34,467
2013-04-25 2013-04-23 8.583 17,998 +13,982 0.10% 154,468
2013-04-22 2013-04-18 8.583 4,016 -11,185 0.02% 34,467
2013-04-18 2013-04-16 8.583 15,201 +11,185 0.08% 130,463
2013-04-15 2013-04-11 8.475 4,016 -13,049 0.02% 34,037
2013-04-12 2013-04-10 8.583 17,065 +13,049 0.09% 146,461
2013-04-11 2013-04-09 8.583 4,016 -12,117 0.02% 34,467
2013-04-09 2013-04-05 8.583 16,133 +12,117 0.09% 138,462
2013-04-08 2013-04-03 8.583 4,016 -9,321 0.02% 34,467
2013-04-03 2013-03-28 8.583 13,337 +9,321 0.07% 114,465
2013-04-02 2013-03-27 8.583 4,016 -13,982 0.02% 34,467
2013-03-27 2013-03-25 8.583 17,998 +5,593 0.10% 154,468
2013-03-26 2013-03-22 8.583 12,405 -6,525 0.07% 106,466
2013-03-22 2013-03-20 8.583 18,930 +10,254 0.10% 162,467
2013-03-21 2013-03-19 8.475 8,676 +4,660 0.05% 73,531
2013-03-19 2013-03-15 8.583 4,016 -19,574 0.02% 34,467
2013-03-18 2013-03-14 8.583 23,590 -9,322 0.13% 202,462
2013-03-15 2013-03-13 8.690 32,912 +19,575 0.18% 285,999
2013-03-14 2013-03-12 8.690 13,337 -10,253 0.07% 115,896
2013-03-12 2013-03-08 8.690 23,590 -1,865 0.13% 204,992
2013-03-11 2013-03-07 8.690 25,455 +12,118 0.14% 221,199
2013-03-08 2013-03-06 8.690 13,337 -11,185 0.07% 115,896
2013-03-06 2013-03-04 8.261 24,522 +8,389 0.14% 202,568
2013-03-05 2013-03-01 8.583 16,133 +12,117 0.09% 138,462
2013-03-01 2013-02-27 8.583 4,016 -16,778 0.02% 34,467
2013-01-15 2013-01-11 7.617 20,794 +7,457 0.11% 158,388
2013-01-14 2013-01-10 8.153 13,337 +4,661 0.07% 108,742
2013-01-10 2013-01-08 8.583 8,676 +4,660 0.05% 74,462
2012-12-14 2012-12-12 4.935 4,016 -18,642 0.02% 19,819
2012-12-12 2012-12-10 3.808 22,658 +18,642 0.13% 86,293
2012-12-04 2012-11-30 4.935 4,016 -9,321 0.02% 19,819
2012-11-30 2012-11-28 5.150 13,337 +9,321 0.07% 68,679
2012-11-29 2012-11-27 5.203 4,016 -26,565 0.02% 20,896
2012-11-28 2012-11-26 5.364 30,581 +14,914 0.17% 164,039
2012-11-27 2012-11-23 5.310 15,667 +11,651 0.09% 83,199
2012-11-26 2012-11-22 5.257 4,016 -19,574 0.02% 21,111
2012-11-22 2012-11-20 5.364 23,590 -4,661 0.16% 126,539
2012-11-21 2012-11-19 5.257 28,251 +14,914 0.19% 148,510
2012-11-20 2012-11-16 5.793 13,337 +932 0.09% 77,264
2012-11-19 2012-11-15 6.759 12,405 -9,321 0.08% 83,842
2012-11-16 2012-11-14 7.617 21,726 +17,710 0.14% 165,487
2012-09-04 2012-08-31 7.617 4,016 -28,110 0.03% 30,590
2012-08-21 2012-08-17 7.724 32,126 +28,110 0.21% 248,150
2012-06-08 2012-06-06 8.497 4,016 -6,991 0.03% 34,123
2012-06-07 2012-06-05 8.411 11,007 +2,331 0.07% 92,578
2012-05-14 2012-05-10 8.325 8,676 +4,660 0.06% 72,228
2012-03-06 2012-03-02 8.754 4,016 -5,593 0.03% 35,157
2012-03-05 2012-03-01 8.583 9,609 -6,058 0.06% 82,469
2012-03-02 2012-02-29 8.068 15,667 -5,826 0.10% 126,395
2012-03-01 2012-02-28 8.583 21,493 +17,477 0.14% 184,464
2012-02-29 2012-02-27 8.583 4,016 +3,962 0.03% 34,467
2012-02-21 2012-02-17 9.441 54 -4,055 0.00% 510
2012-01-27 2012-01-20 9.047 4,109 -724 0.08% 37,176
2011-12-16 2011-12-14 9.339 4,833 -8,498 0.08% 45,136
2011-11-08 2011-11-04 9.193 13,331 -3,015 0.23% 122,556
2011-11-07 2011-11-03 9.193 16,346 -10,142 0.28% 150,273
2011-10-20 2011-10-18 11.455 26,488 +1,096 0.45% 303,423
2011-10-12 2011-10-10 13.352 25,392 +137 0.43% 339,038
2011-10-11 2011-10-07 13.936 25,255 +2,742 0.43% 351,950
2011-09-16 2011-09-14 15.030 22,513 +3,837 0.38% 338,377
2011-08-24 2011-08-22 16.052 18,676 +4,523 0.32% 299,783
2011-08-19 2011-08-17 16.635 14,153 +4,249 0.24% 235,442
2011-08-18 2011-08-16 16.781 9,904 +1,233 0.17% 166,203
2011-08-15 2011-08-11 23.348 8,671 +1,750 0.15% 202,451
2011-07-29 2011-07-27 15.906 6,921 +2,055 0.12% 110,084
2011-06-17 2011-06-15 17.584 4,866 -15,761 0.08% 85,564
2011-06-14 2011-06-10 15.906 20,627 +2,604 0.35% 328,090
2011-06-10 2011-06-08 17.073 18,023 +5,893 0.30% 307,711
2011-05-26 2011-05-24 17.803 12,130 +3,975 0.21% 215,949
2011-05-25 2011-05-23 17.803 8,155 +3,289 0.14% 145,182
2011-04-29 2011-04-27 18.168 4,866 -2,193 0.08% 88,404
2011-04-28 2011-04-26 19.335 7,059 -11,238 0.12% 136,486
2011-04-27 2011-04-21 18.970 18,297 -4,523 0.31% 347,099
2011-04-26 2011-04-20 20.430 22,820 +8,360 0.39% 466,201
2011-04-20 2011-04-18 21.889 14,460 +9,594 0.24% 316,511
2011-04-18 2011-04-14 21.889 4,866 -20,147 0.08% 106,511
2011-04-15 2011-04-13 22.254 25,013 -21,518 0.42% 556,628
2011-04-13 2011-04-11 22.983 46,531 +411 0.79% 1,069,431
2011-04-12 2011-04-08 22.618 46,120 -6,853 0.78% 1,043,160
2011-04-11 2011-04-07 22.618 52,973 +9,183 0.90% 1,198,163
2011-04-08 2011-04-06 22.254 43,790 +9,320 0.76% 974,484
2011-04-07 2011-04-04 22.254 34,470 -10,142 0.60% 767,080
2011-04-06 2011-04-01 21.889 44,612 -9,594 0.77% 976,501
2011-04-04 2011-03-31 22.983 54,206 +20,010 0.94% 1,245,827
2011-04-01 2011-03-30 22.983 34,196 +6,853 0.59% 785,933
2011-03-31 2011-03-29 22.618 27,343 -30,838 0.47% 618,454
2011-03-30 2011-03-28 24.442 58,181 +5,894 1.00% 1,422,086
2011-03-29 2011-03-25 24.807 52,287 +10,005 0.90% 1,297,097
2011-03-28 2011-03-24 24.078 42,282 -14,802 0.73% 1,018,050
2011-03-25 2011-03-23 24.442 57,084 -4,523 0.99% 1,395,272
2011-03-24 2011-03-22 24.807 61,607 +17,269 1.06% 1,528,301
2011-03-23 2011-03-21 24.807 44,338 +12,061 0.77% 1,099,904
2011-03-22 2011-03-18 23.713 32,277 +4,386 0.56% 765,379
2011-03-17 2011-03-15 23.348 27,891 -1,508 0.48% 651,199
2011-03-02 2011-02-28 17.730 29,399 +548 0.51% 521,241
2011-03-01 2011-02-25 18.095 28,851 +549 0.50% 522,050
2011-02-28 2011-02-24 18.095 28,302 +274 0.49% 512,116
2011-02-22 2011-02-18 18.970 28,028 +274 0.48% 531,698
2011-02-09 2011-02-07 18.970 27,754 +274 0.48% 526,500
2011-01-21 2011-01-19 21.524 27,480 +274 0.47% 591,478
2011-01-20 2011-01-18 21.524 27,206 +274 0.47% 585,580
2011-01-19 2011-01-17 22.618 26,932 +274 0.46% 609,158
2011-01-18 2011-01-14 23.348 26,658 +274 0.46% 622,411
2011-01-14 2011-01-12 23.713 26,384 +275 0.46% 625,639
2011-01-12 2011-01-10 24.078 26,109 +274 0.45% 628,643
2011-01-11 2011-01-07 24.078 25,835 +274 0.45% 622,046
2011-01-04 2010-12-31 23.713 25,561 +959 0.44% 606,123
2010-12-30 2010-12-28 26.267 24,602 -1,644 0.42% 646,209
2010-12-29 2010-12-24 26.996 26,246 +21,245 0.45% 708,540
2010-12-28 2010-12-22 30.279 5,001 -822 0.09% 151,427
2010-12-23 2010-12-21 44.507 5,823 -9,046 0.10% 259,165
2010-12-22 2010-12-20 50.344 14,869 +11,924 2.31% 748,567
2010-12-21 2010-12-17 48.885 2,945 -4,708 0.46% 143,966
2010-12-20 2010-12-16 48.155 7,653 +4,249 1.19% 368,532
2010-12-17 2010-12-15 36.481 3,404 -53,712 0.53% 124,182
2010-12-03 2010-12-01 48.155 57,116 +54,260 8.87% 2,750,436
2010-11-26 2010-11-24 55.452 2,856 -1,370 0.44% 158,370
2010-11-24 2010-11-22 39.205 4,226 -10,404 0.66% 165,681
2010-11-18 2010-11-16 40.048 14,630 -237 0.66% 585,907
2010-11-17 2010-11-15 40.470 14,867 -3,795 0.67% 601,666
2010-11-16 2010-11-12 41.313 18,662 +3,321 0.84% 770,983
2010-11-15 2010-11-11 42.156 15,341 +5,456 0.69% 646,717
2010-10-05 2010-09-30 30.774 9,885 -72 0.49% 304,201
2010-10-04 2010-09-29 31.617 9,957 -5,764 0.49% 314,811
2010-09-27 2010-09-22 30.774 15,721 -474 0.78% 483,798
2010-09-22 2010-09-20 36.254 16,195 +1,660 0.80% 587,138
2010-08-25 2010-08-23 21.500 14,535 +2,372 0.72% 312,497
2010-08-19 2010-08-17 21.500 12,163 -2,016 0.60% 261,500
2010-08-17 2010-08-13 20.656 14,179 +2,016 0.70% 292,888
2010-07-30 2010-07-28 22.764 12,163 -7,116 0.60% 276,882
2010-07-29 2010-07-27 28.245 19,279 +1,423 0.95% 544,528
2010-07-28 2010-07-26 27.823 17,856 +4,270 0.88% 496,808
2010-07-27 2010-07-23 29.088 13,586 -2,372 0.67% 395,186
2010-07-26 2010-07-22 29.088 15,958 +474 0.79% 464,182
2010-07-23 2010-07-21 28.666 15,484 +3,321 0.76% 443,867
2010-07-21 2010-07-19 28.245 12,163 -949 0.60% 343,539
2010-07-20 2010-07-16 33.725 13,112 -1,897 0.65% 442,201
2010-07-19 2010-07-15 32.460 15,009 +2,846 0.74% 487,195
2010-07-16 2010-07-14 31.196 12,163 -949 0.60% 379,431
2010-07-14 2010-07-12 31.196 13,112 -2,253 0.65% 409,036
2010-07-13 2010-07-09 33.303 15,365 +2,941 0.76% 511,706
2010-07-08 2010-07-06 41.313 12,424 -1,186 0.61% 513,273
2010-07-07 2010-07-05 40.470 13,610 -1,447 0.67% 550,795
2010-07-06 2010-07-02 39.627 15,057 +498 0.74% 596,660
2010-07-05 2010-06-30 41.313 14,559 +2,515 0.72% 601,476
2010-07-02 2010-06-29 41.313 12,044 +118 0.59% 497,574
2010-06-15 2010-06-11 43.842 11,926 -948 0.59% 522,864
2010-06-14 2010-06-10 44.264 12,874 +948 0.64% 569,854
2010-06-09 2010-06-07 45.950 11,926 -1,423 0.59% 548,002
2010-06-07 2010-06-03 49.744 13,349 +237 0.66% 664,036
2010-05-25 2010-05-20 51.009 13,112 +593 0.65% 668,829
2010-05-24 2010-05-19 59.019 12,519 +475 0.62% 738,853
2010-05-20 2010-05-18 74.616 12,044 +237 0.59% 898,679
2010-05-19 2010-05-17 77.567 11,807 +6,484 0.58% 915,837
2010-05-18 2010-05-14 91.479 5,323 +48 0.79% 486,942
2010-05-17 2010-05-13 94.851 5,275 +1,233 0.78% 500,340
2010-05-13 2010-05-11 98.645 4,042 -237 0.60% 398,724
2010-05-10 2010-05-06 90.214 4,279 +237 0.63% 386,026
2010-05-07 2010-05-05 95.273 4,042 -1,138 0.60% 385,093
2010-05-05 2010-05-03 104.126 5,180 +1,138 0.77% 539,371
2010-04-30 2010-04-28 96.116 4,042 -332 0.60% 388,501
2010-04-29 2010-04-27 97.381 4,374 +332 0.65% 425,943
2010-04-26 2010-04-22 96.959 4,042 -949 0.60% 391,909
2010-04-23 2010-04-21 98.645 4,991 -1,850 0.74% 492,339
2010-04-22 2010-04-20 99.910 6,841 +2,799 1.01% 683,484
2010-04-19 2010-04-15 107.732 4,042 -3,233 0.60% 435,454
2010-03-25 2010-03-23 88.996 7,275 -683 0.60% 647,448
2010-03-15 2010-03-11 81.970 7,958 -811 0.65% 652,319
2010-03-11 2010-03-09 84.312 8,769 +1,366 0.72% 739,334
2010-03-10 2010-03-08 86.654 7,403 -1,110 0.61% 641,501
2010-03-09 2010-03-05 86.654 8,513 +341 0.70% 737,688
2010-03-02 2010-02-26 113.587 8,172 +6,747 0.67% 928,236
2010-02-26 2010-02-24 115.929 1,425 -214 0.12% 165,199
2010-02-25 2010-02-23 100.706 1,639 -555 0.13% 165,058
2010-02-24 2010-02-22 99.535 2,194 +1,324 0.18% 218,380
2009-12-11 2009-12-09 96.022 870 -555 0.14% 83,539
2009-12-07 2009-12-03 106.561 1,425 -470 0.23% 151,850
2009-11-19 2009-11-17 98.364 1,895 -85 0.31% 186,400
2009-09-21 2009-09-17 98.364 1,980 +1,024 0.32% 194,761
2009-09-08 2009-09-04 101.877 956 -341 0.16% 97,395
2009-09-07 2009-09-03 106.561 1,297 +260 0.21% 138,210
2009-09-04 2009-09-02 105.390 1,037 +128 0.17% 109,290
2009-08-25 2009-08-21 128.810 909 -42 0.15% 117,089
2009-08-21 2009-08-19 138.178 951 -9,417 0.15% 131,408
2009-08-07 2009-08-05 182.677 10,368 +9,331 1.69% 1,893,990
2009-08-06 2009-08-04 175.651 1,037 -290 0.17% 182,150
2009-07-29 2009-07-27 170.966 1,327 -214 0.22% 226,873
2009-07-28 2009-07-24 173.308 1,541 +103 0.25% 267,068
2009-07-24 2009-07-22 161.598 1,438 +358 0.23% 232,379
2009-07-16 2009-07-14 170.966 1,080 +427 0.18% 184,644
2009-07-15 2009-07-13 163.940 653 -768 0.11% 107,053
2009-07-13 2009-07-09 180.335 1,421 -641 0.23% 256,255
2009-07-07 2009-07-03 149.888 2,062 +854 0.34% 309,070
2009-06-18 2009-06-16 222.491 1,208 +43 0.24% 268,769
2009-06-16 2009-06-12 236.543 1,165 +641 0.23% 275,572
2009-06-12 2009-06-10 231.859 524 -86 0.10% 121,494
2009-06-11 2009-06-09 217.807 610 -1,452 0.12% 132,862
2009-06-10 2009-06-08 222.491 2,062 +1,452 0.40% 458,776
2009-06-05 2009-06-03 210.781 610 -1,067 0.12% 128,576
2009-06-04 2009-06-02 206.097 1,677 +1,067 0.33% 345,624
2009-06-03 2009-06-01 215.465 610 -982 0.12% 131,433
2009-06-02 2009-05-29 215.465 1,592 -299 0.31% 343,020
2009-06-01 2009-05-27 206.097 1,891 +86 0.37% 389,729
2009-05-27 2009-05-25 208.439 1,805 +42 0.35% 376,232
2009-05-25 2009-05-21 208.439 1,763 +1,239 0.34% 367,477
2009-05-22 2009-05-20 220.149 524 -641 0.10% 115,358
2009-05-21 2009-05-19 208.439 1,165 +641 0.23% 242,831
2009-05-18 2009-05-14 187.361 524 +42 0.10% 98,177
2009-05-14 2009-05-12 201.413 482 -973 0.09% 97,081
2009-05-13 2009-05-11 210.781 1,455 -180 0.28% 306,686
2009-05-12 2009-05-08 217.807 1,635 +1,153 0.32% 356,114
2009-05-07 2009-05-05 210.781 482 -555 0.09% 101,596
2009-05-06 2009-05-04 210.781 1,037 +555 0.20% 218,579
2009-04-28 2009-04-24 220.149 482 -469 0.09% 106,112
2009-04-27 2009-04-23 224.833 951 +469 0.19% 213,816
2009-04-24 2009-04-22 222.491 482 -440 0.09% 107,240
2009-04-23 2009-04-21 222.491 922 +440 0.18% 205,136
2009-04-22 2009-04-20 236.543 482 -683 0.09% 114,014
2009-04-21 2009-04-17 234.201 1,165 +683 0.23% 272,844
2009-04-20 2009-04-16 245.911 482 -405 0.09% 118,529
2009-04-17 2009-04-15 231.859 887 +448 0.17% 205,659
2009-04-07 2009-04-03 281.041 439 +22 0.09% 123,377
2009-03-05 2009-03-03 275.679 417 -86 0.19% 114,958
2008-12-22 2008-12-18 291.210 503 -11 0.26% 146,479
2008-10-03 2008-09-30 291.210 514 -2,055 0.27% 149,682
2008-09-18 2008-09-16 368.866 2,569 +2,055 1.33% 947,617
2008-06-25 2008-06-23 533.885 514 -62 0.27% 274,417
2008-06-23 2008-06-19 689.197 576 +62 0.30% 396,978
2008-06-19 2008-06-17 669.783 514 +5 0.27% 344,269
2008-06-11 2008-06-06 970.700 509 -20 0.26% 494,086
2008-06-10 2008-06-05 1038.649 529 +20 0.27% 549,445
2008-06-06 2008-06-04 1077.477 509 +6 0.26% 548,436
2008-06-05 2008-06-03 1291.031 503 +494 0.26% 649,389
2008-05-30 2008-05-28 2057.884 9 -939 0.03% 18,521
2008-05-16 2008-05-14 2329.680 948 +853 2.94% 2,208,537
2008-05-05 2008-04-30 1617.834 95 -132 0.29% 153,694
2008-03-10 2008-03-06 1941.400 227 -15 0.29% 440,698
2008-02-27 2008-02-25 2103.184 242 +15 0.31% 508,970
2008-01-25 2008-01-23 1860.509 227 -129 0.29% 422,335
2008-01-17 2008-01-15 2022.292 356 +66 0.46% 719,936
2008-01-14 2008-01-10 2386.305 290 +63 0.37% 692,028
2008-01-10 2008-01-08 2426.750 227 -55 0.29% 550,872
2008-01-04 2008-01-02 2426.750 282 +55 0.36% 684,344
2007-12-28 2007-12-24 2305.413 227 -13 0.29% 523,329
2007-12-21 2007-12-19 2467.196 240 -6 0.31% 592,127
2007-12-20 2007-12-18 2507.642 246 +6 0.32% 616,880
2007-12-19 2007-12-17 2709.871 240 +13 0.31% 650,369
2007-12-17 2007-12-13 2750.317 227 -50 0.29% 624,322
2007-12-11 2007-12-07 3801.909 277 +50 0.36% 1,053,129
2007-12-10 2007-12-06 4125.476 227 -30 0.29% 936,483
2007-11-27 2007-11-23 3640.126 257 +30 0.41% 935,512
2007-11-22 2007-11-20 4327.705 227 -3 0.36% 982,389
2007-11-16 2007-11-14 4408.596 230 -15 0.36% 1,013,977
2007-11-15 2007-11-13 4287.259 245 +8 0.39% 1,050,378
2007-11-13 2007-11-09 4691.717 237 +10 0.38% 1,111,937
2007-11-05 2007-11-01 4408.596 227 -25 0.36% 1,000,751
2007-11-02 2007-10-31 4570.380 252 -10 0.40% 1,151,736
2007-10-31 2007-10-29 5015.284 262 -52 0.42% 1,314,004
2007-10-30 2007-10-26 5055.730 314 -47 0.50% 1,587,499
2007-10-29 2007-10-25 5541.080 361 +82 0.57% 2,000,330
2007-10-26 2007-10-24 4813.055 279 +54 0.44% 1,342,842
2007-10-05 2007-10-03 5096.176 225 -17 0.36% 1,146,640
2007-09-28 2007-09-25 5662.417 242 +17 0.48% 1,370,305
2007-09-27 2007-09-24 5581.526 225 -10 0.44% 1,255,843
2007-09-21 2007-09-19 6188.213 235 +10 0.46% 1,454,230
2007-09-17 2007-09-13 6066.876 225 +9 0.44% 1,365,047
2007-09-14 2007-09-12 5945.538 216 -4 0.43% 1,284,236
2007-08-29 2007-08-27 7280.251 220 -47 0.43% 1,601,655
2007-08-28 2007-08-24 6430.888 267 -27 0.53% 1,717,047
2007-08-17 2007-08-15 6147.768 294 +6 0.58% 1,807,444
2007-08-15 2007-08-13 6794.901 288 +37 0.57% 1,956,931
2007-08-14 2007-08-10 6956.684 251 +5 0.50% 1,746,128
2007-08-10 2007-08-08 7401.589 246 +2 0.49% 1,820,791
2007-08-09 2007-08-07 6916.238 244 -17 0.48% 1,687,562
2007-08-08 2007-08-06 7361.143 261 +25 0.51% 1,921,258
2007-08-07 2007-08-03 8291.397 236 -1 0.47% 1,956,770
2007-08-03 2007-08-01 8695.855 237 +21 0.47% 2,060,918
2007-08-02 2007-07-31 9262.097 216 +1 0.43% 2,000,613
2007-08-01 2007-07-30 9059.868 215 -3 0.42% 1,947,872
2007-07-30 2007-07-26 9302.543 218 +28 0.52% 2,027,954
2007-07-27 2007-07-25 9464.326 190 +22 0.45% 1,798,222
2007-07-26 2007-07-24 9221.651 168 +10 0.40% 1,549,237
2007-07-25 2007-07-23 9464.326 158 +27 0.37% 1,495,364
2007-07-24 2007-07-20 9666.556 131 -25 0.31% 1,266,319
2007-07-19 2007-07-17 9707.001 156 +29 0.37% 1,514,292
2007-07-18 2007-07-16 9545.218 127 -4 0.30% 1,212,243
2007-07-17 2007-07-13 9302.543 131 -24 0.31% 1,218,633
2007-07-16 2007-07-12 9383.435 155 +27 0.37% 1,454,432
2007-07-12 2007-07-10 9707.001 128 +4 0.30% 1,242,496
2007-07-09 2007-07-05 10111.460 124 -30 0.29% 1,253,821
2007-07-06 2007-07-04 9666.556 154 +50 0.36% 1,488,650
2007-07-03 2007-06-28 10515.918 104 -2 0.25% 1,093,655
2007-06-29 2007-06-27 11122.606 106 -11 0.25% 1,178,996
2007-06-28 2007-06-26 11729.293 117 -2 0.28% 1,372,327
2007-06-26 2007-06-22 11122.606 119 0.28% 1,323,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top