History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.740 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.720 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.810 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.860 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.780 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.780 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.830 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.730 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.790 0 +0
2022-04-21 2022-04-19 0.790 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.780 0 +0
2022-04-11 2022-04-07 0.800 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.880 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.870 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.920 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.930 0 +0
2022-02-28 2022-02-24 0.920 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.120 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.170 0 +0
2022-02-10 2022-02-08 1.160 0 +0
2022-02-09 2022-02-07 1.220 0 +0
2022-02-08 2022-02-04 1.110 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.010 0 +0
2022-01-26 2022-01-24 1.030 0 +0
2022-01-25 2022-01-21 1.050 0 +0
2022-01-24 2022-01-20 1.010 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 0.950 0 +0
2022-01-19 2022-01-17 1.000 0 +0
2022-01-18 2022-01-14 1.030 0 +0
2022-01-17 2022-01-13 0.960 0 +0
2022-01-14 2022-01-12 0.920 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 1.010 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.050 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.880 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.790 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.540 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.530 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.580 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.580 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.375 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.325 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.335 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.335 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.320 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.325 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.335 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.330 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.325 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.485 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.335 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.335 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.320 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.280 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.310 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.325 0 +0
2021-03-16 2021-03-12 0.310 0 +0
2021-03-15 2021-03-11 0.315 0 +0
2021-03-12 2021-03-10 0.335 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.205 0 +0
2021-03-09 2021-03-05 0.198 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.200 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.198 0 +0
2021-03-02 2021-02-26 0.181 0 +0
2021-03-01 2021-02-25 0.200 0 +0
2021-02-26 2021-02-24 0.198 0 +0
2021-02-25 2021-02-23 0.216 0 +0
2021-02-24 2021-02-22 0.234 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.149 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.148 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.147 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.141 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.144 0 +0
2021-01-27 2021-01-25 0.144 0 +0
2021-01-26 2021-01-22 0.140 0 +0
2021-01-25 2021-01-21 0.140 0 +0
2021-01-22 2021-01-20 0.140 0 +0
2021-01-21 2021-01-19 0.141 0 +0
2021-01-20 2021-01-18 0.141 0 +0
2021-01-19 2021-01-15 0.138 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.140 0 +0
2021-01-14 2021-01-12 0.146 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.149 0 +0
2021-01-07 2021-01-05 0.152 0 +0
2021-01-06 2021-01-04 0.151 0 +0
2021-01-05 2020-12-31 0.151 0 +0
2021-01-04 2020-12-29 0.160 0 +0
2020-12-30 2020-12-28 0.155 0 +0
2020-12-29 2020-12-24 0.155 0 +0
2020-12-28 2020-12-22 0.155 0 +0
2020-12-23 2020-12-21 0.155 0 +0
2020-12-22 2020-12-18 0.170 0 +0
2020-12-21 2020-12-17 0.169 0 +0
2020-12-18 2020-12-16 0.147 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.149 0 +0
2020-12-15 2020-12-11 0.139 0 +0
2020-12-14 2020-12-10 0.145 0 +0
2020-12-11 2020-12-09 0.145 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.160 0 +0
2020-12-07 2020-12-03 0.143 0 +0
2020-12-04 2020-12-02 0.143 0 +0
2020-12-03 2020-12-01 0.143 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.162 0 +0
2020-11-30 2020-11-26 0.171 0 +0
2020-11-27 2020-11-25 0.171 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.175 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.160 0 +0
2020-11-20 2020-11-18 0.160 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.160 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.168 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.153 0 +0
2020-10-30 2020-10-28 0.153 0 +0
2020-10-29 2020-10-27 0.178 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.177 0 +0
2020-10-23 2020-10-21 0.177 0 +0
2020-10-22 2020-10-20 0.177 0 +0
2020-10-21 2020-10-19 0.160 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.123 0 +0
2020-10-12 2020-10-08 0.122 0 +0
2020-10-09 2020-10-07 0.122 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.135 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.145 0 +0
2020-09-28 2020-09-24 0.145 0 +0
2020-09-25 2020-09-23 0.145 0 +0
2020-09-24 2020-09-22 0.145 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.135 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.135 0 +0
2020-09-16 2020-09-14 0.134 0 +0
2020-09-15 2020-09-11 0.150 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.155 0 +0
2020-09-04 2020-09-02 0.139 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.139 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.149 0 +0
2020-08-27 2020-08-25 0.155 0 +0
2020-08-26 2020-08-24 0.155 0 +0
2020-08-25 2020-08-21 0.155 0 +0
2020-08-24 2020-08-20 0.160 0 +0
2020-08-21 2020-08-19 0.160 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.142 0 +0
2020-08-18 2020-08-14 0.142 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.143 0 +0
2020-08-13 2020-08-11 0.143 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.140 0 +0
2020-08-07 2020-08-05 0.140 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.150 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.156 0 +0
2020-07-17 2020-07-15 0.153 0 +0
2020-07-16 2020-07-14 0.153 0 +0
2020-07-15 2020-07-13 0.153 0 +0
2020-07-14 2020-07-10 0.153 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.150 0 +0
2020-07-03 2020-06-30 0.153 0 +0
2020-07-02 2020-06-29 0.152 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.165 0 +0
2020-06-24 2020-06-22 0.165 0 +0
2020-06-23 2020-06-19 0.165 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.165 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.186 0 +0
2020-06-15 2020-06-11 0.183 0 +0
2020-06-12 2020-06-10 0.183 0 +0
2020-06-11 2020-06-09 0.177 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.140 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.150 0 +0
2020-06-02 2020-05-29 0.148 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.143 0 +0
2020-05-27 2020-05-25 0.143 0 +0
2020-05-26 2020-05-22 0.143 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.165 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.162 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.164 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.166 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.195 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.194 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.196 0 +0
2020-04-24 2020-04-22 0.195 0 +0
2020-04-23 2020-04-21 0.195 0 +0
2020-04-22 2020-04-20 0.202 0 +0
2020-04-21 2020-04-17 0.202 0 +0
2020-04-20 2020-04-16 0.201 0 +0
2020-04-17 2020-04-15 0.201 0 +0
2020-04-16 2020-04-14 0.193 0 +0
2020-04-15 2020-04-09 0.185 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.168 0 +0
2020-04-02 2020-03-31 0.168 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.146 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.168 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.171 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.173 0 +0
2020-03-20 2020-03-18 0.173 0 +0
2020-03-19 2020-03-17 0.174 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.172 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.174 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.193 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.184 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.222 0 +0
2020-02-24 2020-02-20 0.229 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.220 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.220 0 +0
2020-02-13 2020-02-11 0.230 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.230 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.220 0 +0
2020-01-23 2020-01-21 0.310 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.410 0 +0
2020-01-15 2020-01-13 0.390 0 +0
2020-01-14 2020-01-10 0.420 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.410 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.240 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.250 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.270 0 +0
2019-11-13 2019-11-11 0.270 0 +0
2019-11-12 2019-11-08 0.270 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.270 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.280 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.280 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.300 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.280 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.280 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.270 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.280 0 +0
2019-09-04 2019-09-02 0.280 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.300 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.350 0 +0
2019-08-01 2019-07-30 0.360 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.330 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.340 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.410 0 +0
2019-06-28 2019-06-26 0.410 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.410 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.430 0 +0
2019-06-19 2019-06-17 0.430 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.420 0 +0
2019-06-13 2019-06-11 0.420 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.420 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.430 0 +0
2019-06-05 2019-06-03 0.430 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.440 0 +0
2019-05-29 2019-05-27 0.430 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.460 0 +0
2019-05-24 2019-05-22 0.460 0 +0
2019-05-23 2019-05-21 0.450 0 +0
2019-05-22 2019-05-20 0.430 0 +0
2019-05-21 2019-05-17 0.450 0 +0
2019-05-20 2019-05-16 0.440 0 +0
2019-05-17 2019-05-15 0.460 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.460 0 +0
2019-05-10 2019-05-08 0.460 0 +0
2019-05-09 2019-05-07 0.470 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.470 0 +0
2019-05-06 2019-05-02 0.450 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.490 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.530 0 +0
2019-04-10 2019-04-08 0.520 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.520 0 +0
2019-04-02 2019-03-29 0.520 0 +0
2019-04-01 2019-03-28 0.550 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.540 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.540 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.520 0 +0
2019-02-27 2019-02-25 0.550 0 +0
2019-02-26 2019-02-22 0.550 0 +0
2019-02-25 2019-02-21 0.540 0 +0
2019-02-22 2019-02-20 0.550 0 +0
2019-02-21 2019-02-19 0.550 0 +0
2019-02-20 2019-02-18 0.570 0 +0
2019-02-19 2019-02-15 0.630 0 +0
2019-02-18 2019-02-14 0.560 0 +0
2019-02-15 2019-02-13 0.570 0 +0
2019-02-14 2019-02-12 0.570 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.640 0 +0
2019-01-31 2019-01-29 0.610 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.670 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.670 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.690 0 +0
2019-01-21 2019-01-17 0.680 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.580 0 +0
2019-01-15 2019-01-11 0.540 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.450 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.460 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.430 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.410 0 +0
2018-12-27 2018-12-20 0.440 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.430 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.480 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.470 0 +0
2018-12-11 2018-12-07 0.420 0 +0
2018-12-10 2018-12-06 0.430 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.450 0 +0
2018-12-05 2018-12-03 0.430 0 +0
2018-12-04 2018-11-30 0.450 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.470 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.480 0 +0
2018-11-26 2018-11-22 0.480 0 +0
2018-11-23 2018-11-21 0.480 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.460 0 +0
2018-11-13 2018-11-09 0.430 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.460 0 +0
2018-11-07 2018-11-05 0.460 0 +0
2018-11-06 2018-11-02 0.460 0 +0
2018-11-05 2018-11-01 0.460 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.470 0 +0
2018-10-29 2018-10-25 0.470 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.450 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.500 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.460 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.500 0 +0
2018-10-12 2018-10-10 0.440 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.440 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.430 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.430 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.400 0 +0
2018-09-20 2018-09-18 0.370 0 +0
2018-09-19 2018-09-17 0.420 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.460 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.430 0 +0
2018-09-10 2018-09-06 0.450 0 +0
2018-09-07 2018-09-05 0.450 0 +0
2018-09-06 2018-09-04 0.470 0 +0
2018-09-05 2018-09-03 0.460 0 +0
2018-09-04 2018-08-31 0.450 0 +0
2018-09-03 2018-08-30 0.440 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.460 0 +0
2018-08-27 2018-08-23 0.440 0 +0
2018-08-24 2018-08-22 0.440 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.450 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.520 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.450 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.400 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.400 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.430 0 +0
2018-07-09 2018-07-05 0.410 0 +0
2018-07-06 2018-07-04 0.450 0 +0
2018-07-05 2018-07-03 0.450 0 +0
2018-07-04 2018-06-29 0.460 0 +0
2018-07-03 2018-06-28 0.460 0 +0
2018-06-29 2018-06-27 0.460 0 +0
2018-06-28 2018-06-26 0.460 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.460 0 +0
2018-06-25 2018-06-21 0.470 0 +0
2018-06-22 2018-06-20 0.470 0 +0
2018-06-21 2018-06-19 0.460 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.470 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.490 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.490 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.530 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.530 0 +0
2018-05-17 2018-05-15 0.570 0 +0
2018-05-16 2018-05-14 0.570 0 +0
2018-05-15 2018-05-11 0.570 0 +0
2018-05-14 2018-05-10 0.580 0 +0
2018-05-11 2018-05-09 0.540 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.560 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.500 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.540 0 +0
2018-04-30 2018-04-26 0.570 0 +0
2018-04-27 2018-04-25 0.580 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.560 0 +0
2018-04-20 2018-04-18 0.550 0 +0
2018-04-19 2018-04-17 0.550 0 +0
2018-04-18 2018-04-16 0.550 0 +0
2018-04-17 2018-04-13 0.620 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.620 0 +0
2018-04-06 2018-04-03 0.600 0 +0
2018-04-04 2018-03-29 0.600 0 +0
2018-04-03 2018-03-28 0.600 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.590 0 +0
2018-03-27 2018-03-23 0.590 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.650 0 +0
2018-03-22 2018-03-20 0.660 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.600 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.560 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.590 0 +0
2018-02-27 2018-02-23 0.580 0 +0
2018-02-26 2018-02-22 0.580 0 +0
2018-02-23 2018-02-21 0.550 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.590 0 +0
2018-02-14 2018-02-12 0.590 0 +0
2018-02-13 2018-02-09 0.580 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.570 0 +0
2018-02-06 2018-02-02 0.590 0 +0
2018-02-05 2018-02-01 0.600 0 +0
2018-02-02 2018-01-31 0.590 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.600 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.620 0 +0
2018-01-23 2018-01-19 0.610 0 +0
2018-01-22 2018-01-18 0.600 0 +0
2018-01-19 2018-01-17 0.580 0 +0
2018-01-18 2018-01-16 0.580 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.610 0 +0
2018-01-12 2018-01-10 0.610 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.590 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.630 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.590 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.610 0 +0
2017-12-20 2017-12-18 0.620 0 +0
2017-12-19 2017-12-15 0.590 0 +0
2017-12-18 2017-12-14 0.590 0 +0
2017-12-15 2017-12-13 0.580 0 +0
2017-12-14 2017-12-12 0.610 0 +0
2017-12-13 2017-12-11 0.610 0 +0
2017-12-12 2017-12-08 0.600 0 +0
2017-12-11 2017-12-07 0.600 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.620 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.700 0 +0
2017-11-28 2017-11-24 0.710 0 +0
2017-11-27 2017-11-23 0.700 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.740 0 +0
2017-11-22 2017-11-20 0.730 0 +0
2017-11-21 2017-11-17 0.740 0 +0
2017-11-20 2017-11-16 0.830 0 +0
2017-11-17 2017-11-15 0.710 0 +0
2017-11-16 2017-11-14 0.670 0 +0
2017-11-15 2017-11-13 0.670 0 +0
2017-11-14 2017-11-10 0.670 0 +0
2017-11-13 2017-11-09 0.680 0 +0
2017-11-10 2017-11-08 0.640 0 +0
2017-11-09 2017-11-07 0.650 0 +0
2017-11-08 2017-11-06 0.660 0 +0
2017-11-07 2017-11-03 0.680 0 +0
2017-11-06 2017-11-02 0.660 0 +0
2017-11-03 2017-11-01 0.660 0 +0
2017-11-02 2017-10-31 0.660 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.650 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.630 0 +0
2017-10-25 2017-10-23 0.650 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.640 0 +0
2017-10-19 2017-10-17 0.650 0 +0
2017-10-18 2017-10-16 0.630 0 +0
2017-10-17 2017-10-13 0.640 0 +0
2017-10-16 2017-10-12 0.610 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.640 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.650 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.620 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.620 0 +0
2017-09-26 2017-09-22 0.640 0 +0
2017-09-25 2017-09-21 0.650 0 +0
2017-09-22 2017-09-20 0.650 0 +0
2017-09-21 2017-09-19 0.650 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.610 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.600 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.620 0 +0
2017-09-11 2017-09-07 0.620 0 +0
2017-09-08 2017-09-06 0.650 0 +0
2017-09-07 2017-09-05 0.680 0 +0
2017-09-06 2017-09-04 0.650 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.530 0 +0
2017-08-29 2017-08-25 0.550 0 +0
2017-08-28 2017-08-24 0.570 0 +0
2017-08-25 2017-08-22 0.570 0 +0
2017-08-24 2017-08-21 0.540 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.590 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.580 0 +0
2017-08-16 2017-08-14 0.560 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.580 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.610 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.610 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.650 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.600 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.590 0 +0
2017-07-24 2017-07-20 0.590 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.610 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.680 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.710 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.650 0 +0
2017-07-07 2017-07-05 0.640 0 +0
2017-07-06 2017-07-04 0.710 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.860 0 +0
2017-07-03 2017-06-29 0.870 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.670 0 +0
2017-06-28 2017-06-26 1.070 0 +0
2017-06-27 2017-06-23 1.070 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.000 0 +0
2017-06-21 2017-06-19 1.030 0 +0
2017-06-20 2017-06-16 1.010 0 +0
2017-06-19 2017-06-15 1.020 0 +0
2017-06-16 2017-06-14 1.010 0 +0
2017-06-15 2017-06-13 1.050 0 +0
2017-06-14 2017-06-12 1.030 0 +0
2017-06-13 2017-06-09 1.080 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.110 0 +0
2017-06-08 2017-06-06 1.150 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 0.950 0 +0
2017-06-05 2017-06-01 1.020 0 +0
2017-06-02 2017-05-31 0.910 0 +0
2017-06-01 2017-05-29 0.930 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.900 0 +0
2017-05-26 2017-05-24 0.920 0 +0
2017-05-25 2017-05-23 0.920 0 +0
2017-05-24 2017-05-22 0.940 0 +0
2017-05-23 2017-05-19 0.910 0 +0
2017-05-22 2017-05-18 0.950 0 +0
2017-05-19 2017-05-17 1.020 0 +0
2017-05-18 2017-05-16 1.030 0 +0
2017-05-17 2017-05-15 1.120 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.100 0 +0
2017-05-11 2017-05-09 1.130 0 +0
2017-05-10 2017-05-08 1.120 0 +0
2017-05-09 2017-05-05 1.140 0 +0
2017-05-08 2017-05-04 1.110 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.100 0 +0
2017-05-02 2017-04-27 1.100 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.120 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.150 0 +0
2017-04-24 2017-04-20 1.180 0 +0
2017-04-21 2017-04-19 1.200 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.290 0 +0
2017-04-13 2017-04-11 1.290 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.220 0 +0
2017-04-07 2017-04-05 1.220 0 +0
2017-04-06 2017-04-03 1.270 0 +0
2017-04-05 2017-03-31 1.310 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.300 0 +0
2017-03-29 2017-03-27 1.310 0 +0
2017-03-28 2017-03-24 1.350 0 +0
2017-03-27 2017-03-23 1.390 0 +0
2017-03-24 2017-03-22 1.410 0 +0
2017-03-23 2017-03-21 1.430 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.440 0 +0
2017-03-20 2017-03-16 1.470 0 +0
2017-03-17 2017-03-15 1.480 0 +0
2017-03-16 2017-03-14 1.420 0 +0
2017-03-15 2017-03-13 1.420 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.450 0 +0
2017-03-10 2017-03-08 1.450 0 +0
2017-03-09 2017-03-07 1.480 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.490 0 +0
2017-03-06 2017-03-02 1.490 0 +0
2017-03-03 2017-03-01 1.510 0 +0
2017-03-02 2017-02-28 1.510 0 +0
2017-03-01 2017-02-27 1.540 0 +0
2017-02-28 2017-02-24 1.530 0 +0
2017-02-27 2017-02-23 1.540 0 +0
2017-02-24 2017-02-22 1.550 0 +0
2017-02-23 2017-02-21 1.550 0 +0
2017-02-22 2017-02-20 1.610 0 +0
2017-02-21 2017-02-17 1.670 0 +0
2017-02-20 2017-02-16 1.630 0 +0
2017-02-17 2017-02-15 1.570 0 +0
2017-02-16 2017-02-14 1.570 0 +0
2017-02-15 2017-02-13 1.580 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.550 0 +0
2017-02-09 2017-02-07 1.530 0 +0
2017-02-08 2017-02-06 1.550 0 +0
2017-02-07 2017-02-03 1.580 0 +0
2017-02-06 2017-02-02 1.570 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.510 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.520 0 +0
2017-01-24 2017-01-20 1.510 0 +0
2017-01-23 2017-01-19 1.530 0 +0
2017-01-20 2017-01-18 1.530 0 +0
2017-01-19 2017-01-17 1.530 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.600 0 +0
2017-01-16 2017-01-12 1.630 0 +0
2017-01-13 2017-01-11 1.620 0 +0
2017-01-12 2017-01-10 1.620 0 +0
2017-01-11 2017-01-09 1.670 0 +0
2017-01-10 2017-01-06 1.690 0 +0
2017-01-09 2017-01-05 1.750 0 +0
2017-01-06 2017-01-04 1.530 0 +0
2017-01-05 2017-01-03 1.560 0 +0
2017-01-04 2016-12-30 1.530 0 +0
2017-01-03 2016-12-29 1.520 0 +0
2016-12-30 2016-12-28 1.540 0 +0
2016-12-29 2016-12-23 1.500 0 +0
2016-12-28 2016-12-22 1.500 0 +0
2016-12-23 2016-12-21 1.550 0 +0
2016-12-22 2016-12-20 1.510 0 +0
2016-12-21 2016-12-19 1.550 0 +0
2016-12-20 2016-12-16 1.550 0 +0
2016-12-19 2016-12-15 1.560 0 +0
2016-12-16 2016-12-14 1.580 0 +0
2016-12-15 2016-12-13 1.600 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.650 0 +0
2016-12-12 2016-12-08 1.630 0 +0
2016-12-09 2016-12-07 1.680 0 +0
2016-12-08 2016-12-06 1.740 0 +0
2016-12-07 2016-12-05 1.840 0 +0
2016-12-06 2016-12-02 1.830 0 +0
2016-12-05 2016-12-01 1.820 0 +0
2016-12-02 2016-11-30 1.920 0 +0
2016-12-01 2016-11-29 1.930 0 +0
2016-11-30 2016-11-28 2.170 0 +0
2016-11-29 2016-11-25 2.080 0 +0
2016-11-28 2016-11-24 2.000 0 +0
2016-11-25 2016-11-23 1.990 0 +0
2016-11-24 2016-11-22 2.160 0 +0
2016-11-23 2016-11-21 1.650 0 +0
2016-11-22 2016-11-18 1.650 0 +0
2016-11-21 2016-11-17 1.750 0 +0
2016-11-18 2016-11-16 1.820 0 +0
2016-11-17 2016-11-15 1.910 0 +0
2016-11-16 2016-11-14 2.020 0 +0
2016-11-15 2016-11-11 2.130 0 +0
2016-11-14 2016-11-10 2.240 0 +0
2016-11-11 2016-11-09 2.380 0 +0
2016-11-10 2016-11-08 2.440 0 +0
2016-11-09 2016-11-07 2.290 0 +0
2016-11-08 2016-11-04 2.310 0 +0
2016-11-07 2016-11-03 2.350 0 +0
2016-11-04 2016-11-02 2.370 0 +0
2016-11-03 2016-11-01 2.370 0 +0
2016-11-02 2016-10-31 2.330 0 +0
2016-11-01 2016-10-28 2.470 0 +0
2016-10-31 2016-10-27 2.480 0 +0
2016-10-28 2016-10-26 2.450 0 +0
2016-10-27 2016-10-25 2.550 0 +0
2016-10-26 2016-10-24 2.700 0 +0
2016-10-25 2016-10-20 2.800 0 +0
2016-10-24 2016-10-19 3.000 0 +0
2016-10-20 2016-10-18 3.150 0 +0
2016-10-19 2016-10-17 3.300 0 +0
2016-10-18 2016-10-14 3.500 0 +0
2016-10-17 2016-10-13 3.400 0 +0
2016-10-14 2016-10-12 3.550 0 +0
2016-10-13 2016-10-11 3.400 0 +0
2016-10-12 2016-10-07 3.250 0 +0
2016-10-11 2016-10-06 3.100 0 +0
2016-10-07 2016-10-05 3.050 0 +0
2016-10-06 2016-10-04 2.800 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.500 0 +0
2016-10-03 2016-09-29 2.550 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.460 0 +0
2016-09-28 2016-09-26 2.460 0 +0
2016-09-27 2016-09-23 2.550 0 +0
2016-09-26 2016-09-22 2.550 0 +0
2016-09-23 2016-09-21 2.430 0 +0
2016-09-22 2016-09-20 2.410 0 +0
2016-09-21 2016-09-19 2.430 0 +0
2016-09-20 2016-09-15 2.410 0 +0
2016-09-19 2016-09-14 2.420 0 +0
2016-09-15 2016-09-13 2.420 0 +0
2016-09-14 2016-09-12 2.420 0 +0
2016-09-13 2016-09-09 2.490 0 +0
2016-09-12 2016-09-08 2.600 0 +0
2016-09-09 2016-09-07 2.430 0 +0
2016-09-08 2016-09-06 2.450 0 +0
2016-09-07 2016-09-05 2.400 0 +0
2016-09-06 2016-09-02 2.450 0 +0
2016-09-05 2016-09-01 2.460 0 +0
2016-09-02 2016-08-31 2.350 0 +0
2016-09-01 2016-08-30 2.390 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.410 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.500 0 +0
2016-08-25 2016-08-23 2.390 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.420 0 +0
2016-08-22 2016-08-18 2.350 0 +0
2016-08-19 2016-08-17 2.340 0 +0
2016-08-18 2016-08-16 2.400 0 +0
2016-08-17 2016-08-15 2.550 0 +0
2016-08-16 2016-08-12 2.600 0 +0
2016-08-15 2016-08-11 2.550 0 +0
2016-08-12 2016-08-10 2.700 0 +0
2016-08-11 2016-08-09 2.500 0 +0
2016-08-10 2016-08-08 2.550 0 +0
2016-08-09 2016-08-05 2.500 0 +0
2016-08-08 2016-08-04 2.500 0 +0
2016-08-05 2016-08-03 2.490 0 +0
2016-08-04 2016-08-01 2.500 0 +0
2016-08-03 2016-07-29 2.500 0 +0
2016-08-01 2016-07-28 2.550 0 +0
2016-07-29 2016-07-27 2.550 0 +0
2016-07-28 2016-07-26 2.550 0 +0
2016-07-27 2016-07-25 2.550 0 +0
2016-07-26 2016-07-22 2.550 0 +0
2016-07-25 2016-07-21 2.600 0 +0
2016-07-22 2016-07-20 2.600 0 +0
2016-07-21 2016-07-19 2.550 0 +0
2016-07-20 2016-07-18 2.550 0 +0
2016-07-19 2016-07-15 2.550 0 +0
2016-07-18 2016-07-14 2.550 0 +0
2016-07-15 2016-07-13 2.550 0 +0
2016-07-14 2016-07-12 2.550 0 +0
2016-07-13 2016-07-11 2.550 0 +0
2016-07-12 2016-07-08 2.550 0 +0
2016-07-11 2016-07-07 2.550 0 +0
2016-07-08 2016-07-06 2.583 0 +0
2016-07-07 2016-07-05 2.442 0 +0
2016-07-06 2016-07-04 2.395 0 +0
2016-07-05 2016-06-30 2.395 0 +0
2016-07-04 2016-06-29 2.442 0 +0
2016-06-30 2016-06-28 2.395 0 +0
2016-06-29 2016-06-27 2.395 0 +0
2016-06-28 2016-06-24 2.442 0 +0
2016-06-27 2016-06-23 2.395 0 +0
2016-06-24 2016-06-22 2.395 0 +0
2016-06-23 2016-06-21 2.395 0 +0
2016-06-22 2016-06-20 2.442 0 +0
2016-06-21 2016-06-17 2.395 0 +0
2016-06-20 2016-06-16 2.395 0 +0
2016-06-17 2016-06-15 2.395 0 +0
2016-06-16 2016-06-14 2.395 0 +0
2016-06-15 2016-06-13 2.442 0 +0
2016-06-14 2016-06-10 2.442 0 +0
2016-06-13 2016-06-08 2.442 0 +0
2016-06-10 2016-06-07 2.395 0 +0
2016-06-08 2016-06-06 2.442 0 +0
2016-06-07 2016-06-03 2.442 0 +0
2016-06-06 2016-06-02 2.442 0 +0
2016-06-03 2016-06-01 2.442 0 +0
2016-06-02 2016-05-31 2.442 0 +0
2016-06-01 2016-05-30 2.395 0 +0
2016-05-31 2016-05-27 2.302 0 +0
2016-05-30 2016-05-26 2.348 0 +0
2016-05-27 2016-05-25 2.442 0 +0
2016-05-26 2016-05-24 2.442 0 +0
2016-05-25 2016-05-23 2.912 0 +0
2016-05-24 2016-05-20 3.147 0 +0
2016-05-23 2016-05-19 3.147 0 +0
2016-05-20 2016-05-18 3.335 0 +0
2016-05-19 2016-05-17 3.335 0 +0
2016-05-18 2016-05-16 3.429 0 +0
2016-05-17 2016-05-13 3.476 0 +0
2016-05-16 2016-05-12 3.617 0 +0
2016-05-13 2016-05-11 3.617 0 +0
2016-05-12 2016-05-10 3.711 0 +0
2016-05-11 2016-05-09 3.617 0 +0
2016-05-10 2016-05-06 3.617 0 +0
2016-05-09 2016-05-05 3.805 0 +0
2016-05-06 2016-05-04 3.617 0 +0
2016-05-05 2016-05-03 3.664 0 +0
2016-05-04 2016-04-29 3.758 0 +0
2016-05-03 2016-04-28 3.758 0 +0
2016-04-29 2016-04-27 3.664 0 +0
2016-04-28 2016-04-26 3.664 0 +0
2016-04-27 2016-04-25 3.664 0 +0
2016-04-26 2016-04-22 3.758 0 +0
2016-04-25 2016-04-21 3.852 0 +0
2016-04-22 2016-04-20 3.711 0 +0
2016-04-21 2016-04-19 3.758 0 +0
2016-04-20 2016-04-18 3.617 0 +0
2016-04-19 2016-04-15 3.664 0 +0
2016-04-18 2016-04-14 3.758 0 +0
2016-04-15 2016-04-13 3.570 0 +0
2016-04-14 2016-04-12 3.523 0 +0
2016-04-13 2016-04-11 3.523 0 +0
2016-04-12 2016-04-08 3.523 0 +0
2016-04-11 2016-04-07 3.617 0 +0
2016-04-08 2016-04-06 3.476 0 +0
2016-04-07 2016-04-05 3.523 0 +0
2016-04-06 2016-04-01 3.570 0 +0
2016-04-05 2016-03-31 3.664 0 +0
2016-04-01 2016-03-30 3.758 0 +0
2016-03-31 2016-03-29 3.758 0 +0
2016-03-30 2016-03-24 3.805 0 +0
2016-03-29 2016-03-23 3.898 0 +0
2016-03-24 2016-03-22 3.852 0 +0
2016-03-23 2016-03-21 3.945 0 +0
2016-03-22 2016-03-18 3.805 0 +0
2016-03-21 2016-03-17 3.664 0 +0
2016-03-18 2016-03-16 3.711 0 +0
2016-03-17 2016-03-15 3.758 0 +0
2016-03-16 2016-03-14 3.805 0 +0
2016-03-15 2016-03-11 3.664 0 +0
2016-03-14 2016-03-10 3.711 0 +0
2016-03-11 2016-03-09 3.805 0 +0
2016-03-10 2016-03-08 3.805 0 +0
2016-03-09 2016-03-07 3.805 0 +0
2016-03-08 2016-03-04 3.898 0 +0
2016-03-07 2016-03-03 3.758 0 +0
2016-03-04 2016-03-02 3.758 0 +0
2016-03-03 2016-03-01 3.570 0 +0
2016-03-02 2016-02-29 3.570 0 +0
2016-03-01 2016-02-26 3.758 0 +0
2016-02-29 2016-02-25 3.711 0 +0
2016-02-26 2016-02-24 3.852 0 +0
2016-02-25 2016-02-23 3.945 0 +0
2016-02-24 2016-02-22 4.039 0 +0
2016-02-23 2016-02-19 3.570 0 +0
2016-02-22 2016-02-18 3.617 0 +0
2016-02-19 2016-02-17 3.429 0 +0
2016-02-18 2016-02-16 3.429 0 +0
2016-02-17 2016-02-15 3.382 0 +0
2016-02-16 2016-02-12 3.194 0 +0
2016-02-15 2016-02-11 3.335 0 +0
2016-02-12 2016-02-05 3.570 0 +0
2016-02-11 2016-02-04 3.711 0 +0
2016-02-05 2016-02-03 3.476 0 +0
2016-02-04 2016-02-02 3.476 0 +0
2016-02-03 2016-02-01 3.570 0 +0
2016-02-02 2016-01-29 3.570 0 +0
2016-02-01 2016-01-28 3.429 0 +0
2016-01-29 2016-01-27 3.664 0 +0
2016-01-28 2016-01-26 3.429 0 +0
2016-01-27 2016-01-25 3.617 0 +0
2016-01-26 2016-01-22 3.335 0 +0
2016-01-25 2016-01-21 3.241 0 +0
2016-01-22 2016-01-20 3.711 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 4.086 0 +0
2016-01-19 2016-01-15 4.321 0 +0
2016-01-18 2016-01-14 4.791 0 +0
2016-01-15 2016-01-13 4.885 0 +0
2016-01-14 2016-01-12 5.026 0 +0
2016-01-13 2016-01-11 5.073 0 +0
2016-01-12 2016-01-08 5.355 0 +0
2016-01-11 2016-01-07 5.448 0 +0
2016-01-08 2016-01-06 5.730 0 +0
2016-01-07 2016-01-05 5.777 0 +0
2016-01-06 2016-01-04 5.824 0 +0
2016-01-05 2015-12-31 5.777 0 +0
2016-01-04 2015-12-29 5.918 0 +0
2015-12-30 2015-12-28 5.777 0 +0
2015-12-29 2015-12-24 5.871 0 +0
2015-12-28 2015-12-22 5.636 0 +0
2015-12-23 2015-12-21 5.683 0 +0
2015-12-22 2015-12-18 5.730 0 +0
2015-12-21 2015-12-17 5.918 0 +0
2015-12-18 2015-12-16 5.871 0 +0
2015-12-17 2015-12-15 5.871 0 +0
2015-12-16 2015-12-14 5.777 0 +0
2015-12-15 2015-12-11 5.965 0 +0
2015-12-14 2015-12-10 6.106 0 +0
2015-12-11 2015-12-09 6.059 0 +0
2015-12-10 2015-12-08 6.059 0 +0
2015-12-09 2015-12-07 6.106 0 +0
2015-12-08 2015-12-04 6.153 0 +0
2015-12-07 2015-12-03 6.106 0 +0
2015-12-04 2015-12-02 6.153 0 +0
2015-12-03 2015-12-01 6.106 0 +0
2015-12-02 2015-11-30 6.106 0 +0
2015-12-01 2015-11-27 6.247 0 +0
2015-11-30 2015-11-26 6.435 0 +0
2015-11-27 2015-11-25 6.998 0 +0
2015-11-26 2015-11-24 6.717 0 +0
2015-11-25 2015-11-23 6.341 0 +0
2015-11-24 2015-11-20 6.200 0 +0
2015-11-23 2015-11-19 6.294 0 +0
2015-11-20 2015-11-18 6.012 0 +0
2015-11-19 2015-11-17 6.012 0 +0
2015-11-18 2015-11-16 5.965 0 +0
2015-11-17 2015-11-13 6.106 0 +0
2015-11-16 2015-11-12 6.247 0 +0
2015-11-13 2015-11-11 6.106 0 +0
2015-11-12 2015-11-10 6.294 0 +0
2015-11-11 2015-11-09 6.435 0 +0
2015-11-10 2015-11-06 6.435 0 +0
2015-11-09 2015-11-05 6.388 0 +0
2015-11-06 2015-11-04 6.529 0 +0
2015-11-05 2015-11-03 6.388 0 +0
2015-11-04 2015-11-02 6.435 0 +0
2015-11-03 2015-10-30 6.529 0 +0
2015-11-02 2015-10-29 6.623 0 +0
2015-10-30 2015-10-28 6.623 0 +0
2015-10-29 2015-10-27 6.858 0 +0
2015-10-28 2015-10-26 7.045 0 +0
2015-10-27 2015-10-23 7.092 0 +0
2015-10-26 2015-10-22 7.045 0 +0
2015-10-23 2015-10-20 7.139 0 +0
2015-10-22 2015-10-19 7.092 0 +0
2015-10-20 2015-10-16 7.233 0 +0
2015-10-19 2015-10-15 7.421 0 +0
2015-10-16 2015-10-14 7.468 0 +0
2015-10-15 2015-10-13 6.623 0 +0
2015-10-14 2015-10-12 6.858 0 +0
2015-10-13 2015-10-09 6.717 0 +0
2015-10-12 2015-10-08 6.576 0 +0
2015-10-09 2015-10-07 6.529 0 +0
2015-10-08 2015-10-06 6.482 0 +0
2015-10-07 2015-10-05 6.153 0 +0
2015-10-06 2015-10-02 6.106 0 +0
2015-10-05 2015-09-30 6.012 0 +0
2015-10-02 2015-09-29 6.106 0 +0
2015-09-30 2015-09-25 6.247 0 +0
2015-09-29 2015-09-24 7.186 0 +0
2015-09-25 2015-09-23 7.186 0 +0
2015-09-24 2015-09-22 7.468 0 +0
2015-09-23 2015-09-21 7.421 0 +0
2015-09-22 2015-09-18 7.515 0 +0
2015-09-21 2015-09-17 7.468 0 +0
2015-09-18 2015-09-16 7.374 0 +0
2015-09-17 2015-09-15 7.280 0 +0
2015-09-16 2015-09-14 7.421 0 +0
2015-09-15 2015-09-11 7.656 0 +0
2015-09-14 2015-09-10 7.609 0 +0
2015-09-11 2015-09-09 7.797 0 +0
2015-09-10 2015-09-08 7.515 0 +0
2015-09-09 2015-09-07 7.139 0 +0
2015-09-08 2015-09-04 7.280 0 +0
2015-09-07 2015-09-02 7.327 0 +0
2015-09-04 2015-09-01 7.515 0 +0
2015-09-02 2015-08-31 7.515 0 +0
2015-09-01 2015-08-28 7.750 0 +0
2015-08-31 2015-08-27 7.656 0 +0
2015-08-28 2015-08-26 7.045 0 +0
2015-08-27 2015-08-25 7.092 0 +0
2015-08-26 2015-08-24 7.045 0 +0
2015-08-25 2015-08-21 8.220 0 +0
2015-08-24 2015-08-20 8.502 0 +0
2015-08-21 2015-08-19 8.830 0 +0
2015-08-20 2015-08-18 8.971 0 +0
2015-08-19 2015-08-17 9.394 0 +0
2015-08-18 2015-08-14 9.441 0 +0
2015-08-17 2015-08-13 9.582 0 +0
2015-08-14 2015-08-12 9.582 0 +0
2015-08-13 2015-08-11 9.958 0 +0
2015-08-12 2015-08-10 10.333 0 +0
2015-08-11 2015-08-07 10.615 0 +0
2015-08-10 2015-08-06 9.770 0 +0
2015-08-07 2015-08-05 9.300 0 +0
2015-08-06 2015-08-04 9.300 0 +0
2015-08-05 2015-08-03 9.347 0 +0
2015-08-04 2015-07-31 9.582 0 +0
2015-08-03 2015-07-30 9.723 0 +0
2015-07-31 2015-07-29 9.817 0 +0
2015-07-30 2015-07-28 9.582 0 +0
2015-07-29 2015-07-27 9.300 0 +0
2015-07-28 2015-07-24 10.615 0 +0
2015-07-27 2015-07-23 10.991 0 +0
2015-07-24 2015-07-22 10.991 0 +0
2015-07-23 2015-07-21 11.132 0 +0
2015-07-22 2015-07-20 11.226 0 +0
2015-07-21 2015-07-17 11.320 0 +0
2015-07-20 2015-07-16 11.508 0 +0
2015-07-17 2015-07-15 9.629 0 +0
2015-07-16 2015-07-14 10.005 0 +0
2015-07-15 2015-07-13 9.723 0 +0
2015-07-14 2015-07-10 9.441 0 +0
2015-07-13 2015-07-09 7.938 0 +0
2015-07-10 2015-07-08 5.730 0 +0
2015-07-09 2015-07-07 7.703 0 +0
2015-07-08 2015-07-06 8.548 0 +0
2015-07-07 2015-07-03 10.568 0 +0
2015-07-06 2015-07-02 11.320 0 +0
2015-07-03 2015-06-30 11.977 0 +0
2015-07-02 2015-06-29 11.977 0 +0
2015-06-30 2015-06-26 13.386 0 +0
2015-06-29 2015-06-25 13.621 0 +0
2015-06-26 2015-06-24 13.856 0 +0
2015-06-25 2015-06-23 14.091 0 +0
2015-06-24 2015-06-22 13.856 0 +0
2015-06-23 2015-06-19 14.326 0 +0
2015-06-22 2015-06-18 13.621 0 +0
2015-06-19 2015-06-17 13.621 0 +0
2015-06-18 2015-06-16 13.152 0 +0
2015-06-17 2015-06-15 13.621 0 +0
2015-06-16 2015-06-12 13.856 0 +0
2015-06-15 2015-06-11 13.856 0 +0
2015-06-12 2015-06-10 13.152 0 +0
2015-06-11 2015-06-09 14.326 0 +0
2015-06-10 2015-06-08 15.265 0 +0
2015-06-09 2015-06-05 15.265 0 +0
2015-06-08 2015-06-04 15.735 0 +0
2015-06-05 2015-06-03 15.735 0 +0
2015-06-04 2015-06-02 16.439 0 +0
2015-06-03 2015-06-01 17.379 0 +0
2015-06-02 2015-05-29 16.674 0 +0
2015-06-01 2015-05-28 15.030 0 +0
2015-05-29 2015-05-27 14.326 0 +0
2015-05-28 2015-05-26 14.561 0 +0
2015-05-27 2015-05-22 14.561 0 +0
2015-05-26 2015-05-21 14.091 0 +0
2015-05-22 2015-05-20 13.856 0 +0
2015-05-21 2015-05-19 14.091 0 +0
2015-05-20 2015-05-18 13.621 0 +0
2015-05-19 2015-05-15 14.091 0 +0
2015-05-18 2015-05-14 14.326 0 +0
2015-05-15 2015-05-13 14.326 0 +0
2015-05-14 2015-05-12 13.152 0 +0
2015-05-13 2015-05-11 13.621 0 +0
2015-05-12 2015-05-08 13.386 0 +0
2015-05-11 2015-05-07 13.856 0 +0
2015-05-08 2015-05-06 14.795 0 +0
2015-05-07 2015-05-05 15.030 0 +0
2015-05-06 2015-05-04 16.205 0 +0
2015-05-05 2015-04-30 14.795 0 +0
2015-05-04 2015-04-29 12.447 0 +0
2015-04-30 2015-04-28 11.742 0 +0
2015-04-29 2015-04-27 11.977 0 +0
2015-04-28 2015-04-24 11.742 0 +0
2015-04-27 2015-04-23 11.320 0 +0
2015-04-24 2015-04-22 11.977 0 +0
2015-04-23 2015-04-21 11.977 0 +0
2015-04-22 2015-04-20 11.085 0 +0
2015-04-21 2015-04-17 12.447 0 +0
2015-04-20 2015-04-16 10.662 0 +0
2015-04-17 2015-04-15 10.380 0 +0
2015-04-16 2015-04-14 10.850 0 +0
2015-04-15 2015-04-13 9.864 0 +0
2015-04-14 2015-04-10 8.408 0 +0
2015-04-13 2015-04-09 8.502 0 +0
2015-04-10 2015-04-08 8.361 0 +0
2015-04-09 2015-04-02 8.220 0 +0
2015-04-08 2015-04-01 8.361 0 +0
2015-04-02 2015-03-31 8.408 0 +0
2015-04-01 2015-03-30 8.502 0 +0
2015-03-31 2015-03-27 8.361 0 +0
2015-03-30 2015-03-26 8.455 0 +0
2015-03-27 2015-03-25 8.408 0 +0
2015-03-26 2015-03-24 8.455 0 +0
2015-03-25 2015-03-23 8.830 0 +0
2015-03-24 2015-03-20 13.152 0 +0
2015-03-23 2015-03-19 15.500 0 +0
2015-03-20 2015-03-18 16.674 0 +0
2015-03-19 2015-03-17 17.848 0 +0
2015-03-18 2015-03-16 17.144 0 +0
2015-03-17 2015-03-13 19.258 0 +0
2015-03-16 2015-03-12 15.030 0 +0
2015-03-13 2015-03-11 10.286 0 +0
2015-03-12 2015-03-10 8.126 0 +0
2015-03-11 2015-03-09 7.938 0 +0
2015-03-10 2015-03-06 8.220 0 +0
2015-03-09 2015-03-05 8.126 0 +0
2015-03-06 2015-03-04 8.314 0 +0
2015-03-05 2015-03-03 8.595 0 +0
2015-03-04 2015-03-02 8.971 0 +0
2015-03-03 2015-02-27 9.535 0 +0
2015-03-02 2015-02-26 9.770 0 +0
2015-02-27 2015-02-25 8.736 0 +0
2015-02-26 2015-02-24 9.206 0 +0
2015-02-25 2015-02-23 9.300 0 +0
2015-02-24 2015-02-18 9.394 0 +0
2015-02-23 2015-02-16 9.488 0 +0
2015-02-17 2015-02-13 9.864 0 +0
2015-02-16 2015-02-12 9.958 0 +0
2015-02-13 2015-02-11 11.367 0 +0
2015-02-12 2015-02-10 9.253 0 +0
2015-02-11 2015-02-09 9.924 0 +0
2015-02-10 2015-02-06 10.460 0 +0
2015-02-09 2015-02-05 10.728 0 +0
2015-02-06 2015-02-04 10.996 0 +0
2015-02-05 2015-02-03 10.460 0 +0
2015-02-04 2015-02-02 10.728 0 +0
2015-02-03 2015-01-30 10.728 0 +0
2015-02-02 2015-01-29 10.728 0 +0
2015-01-30 2015-01-28 10.996 0 +0
2015-01-29 2015-01-27 10.728 0 +0
2015-01-28 2015-01-26 10.460 0 +0
2015-01-27 2015-01-23 10.996 0 +0
2015-01-26 2015-01-22 10.996 0 +0
2015-01-23 2015-01-21 12.069 0 +0
2015-01-22 2015-01-20 10.996 0 +0
2015-01-21 2015-01-19 10.460 0 +0
2015-01-20 2015-01-16 11.265 0 +0
2015-01-19 2015-01-15 11.801 0 +0
2015-01-16 2015-01-14 12.337 0 +0
2015-01-15 2015-01-13 12.874 0 +0
2015-01-14 2015-01-12 13.410 0 +0
2015-01-13 2015-01-09 13.142 0 +0
2015-01-12 2015-01-08 11.801 0 +0
2015-01-09 2015-01-07 13.947 0 +0
2015-01-08 2015-01-06 8.583 0 +0
2015-01-07 2015-01-05 8.583 0 +0
2015-01-06 2015-01-02 8.314 0 +0
2015-01-05 2014-12-31 8.314 0 +0
2015-01-02 2014-12-29 8.583 0 +0
2014-12-30 2014-12-24 8.583 0 +0
2014-12-29 2014-12-22 9.387 0 +0
2014-12-23 2014-12-19 9.924 0 +0
2014-12-22 2014-12-18 11.265 0 +0
2014-12-19 2014-12-17 10.996 0 +0
2014-12-18 2014-12-16 12.337 0 +0
2014-12-17 2014-12-15 19.579 0 +0
2014-12-16 2014-12-12 18.774 0 +0
2014-12-15 2014-12-11 19.042 0 +0
2014-12-12 2014-12-10 18.774 0 +0
2014-12-11 2014-12-09 17.970 0 +0
2014-12-10 2014-12-08 19.042 0 +0
2014-12-09 2014-12-05 20.383 0 +0
2014-12-08 2014-12-04 20.920 0 +0
2014-12-05 2014-12-03 21.188 0 +0
2014-12-04 2014-12-02 21.456 0 +0
2014-12-03 2014-12-01 20.383 0 +0
2014-12-02 2014-11-28 21.725 0 +0
2014-12-01 2014-11-27 21.993 0 +0
2014-11-28 2014-11-26 22.529 0 +0
2014-11-27 2014-11-25 22.797 0 +0
2014-11-26 2014-11-24 22.797 0 +0
2014-11-25 2014-11-21 22.797 0 +0
2014-11-24 2014-11-20 22.529 0 +0
2014-11-21 2014-11-19 22.797 0 +0
2014-11-20 2014-11-18 22.797 0 +0
2014-11-19 2014-11-17 23.334 0 +0
2014-11-18 2014-11-14 24.138 0 +0
2014-11-17 2014-11-13 22.529 0 +0
2014-11-14 2014-11-12 21.725 0 +0
2014-11-13 2014-11-11 22.529 0 +0
2014-11-12 2014-11-10 23.066 0 +0
2014-11-11 2014-11-07 23.066 0 +0
2014-11-10 2014-11-06 23.870 0 +0
2014-11-07 2014-11-05 21.993 0 +0
2014-11-06 2014-11-04 22.261 0 +0
2014-11-05 2014-11-03 22.797 0 +0
2014-11-04 2014-10-31 23.602 0 +0
2014-11-03 2014-10-30 23.602 0 +0
2014-10-31 2014-10-29 24.675 0 +0
2014-10-30 2014-10-28 27.357 0 +0
2014-10-29 2014-10-27 31.380 0 +0
2014-10-28 2014-10-24 23.602 0 +0
2014-10-27 2014-10-23 19.847 0 +0
2014-10-24 2014-10-22 24.138 0 +0
2014-10-23 2014-10-21 27.089 0 +0
2014-10-22 2014-10-20 28.430 0 +0
2014-10-21 2014-10-17 30.039 0 +0
2014-10-20 2014-10-16 40.767 0 +0
2014-10-17 2014-10-15 45.326 0 +0
2014-10-16 2014-10-14 53.373 0 +0
2014-10-15 2014-10-13 61.419 0 +0
2014-10-14 2014-10-10 57.127 0 +0
2014-10-13 2014-10-09 61.955 0 +0
2014-10-10 2014-10-08 68.392 0 +0
2014-10-09 2014-10-07 85.825 0 +0
2014-10-08 2014-10-06 34.866 0 +0
2014-10-07 2014-10-03 30.575 0 +0
2014-10-06 2014-09-30 30.575 0 +0
2014-10-03 2014-09-29 29.502 0 +0
2014-09-30 2014-09-26 31.648 0 +0
2014-09-29 2014-09-25 32.184 0 +0
2014-09-26 2014-09-24 32.721 0 +0
2014-09-25 2014-09-23 32.184 0 +0
2014-09-24 2014-09-22 34.866 0 +0
2014-09-23 2014-09-19 35.939 0 +0
2014-09-22 2014-09-18 35.939 0 +0
2014-09-19 2014-09-17 29.502 0 +0
2014-09-18 2014-09-16 27.357 0 +0
2014-09-17 2014-09-15 30.039 0 +0
2014-09-16 2014-09-12 31.648 0 +0
2014-09-15 2014-09-11 31.648 0 +0
2014-09-12 2014-09-10 32.184 0 +0
2014-09-11 2014-09-08 34.330 0 +0
2014-09-10 2014-09-05 35.939 0 +0
2014-09-08 2014-09-04 38.085 0 +0
2014-09-05 2014-09-03 39.158 0 +0
2014-09-04 2014-09-02 38.621 0 +0
2014-09-03 2014-09-01 32.184 0 +0
2014-09-02 2014-08-29 41.840 0 +0
2014-09-01 2014-08-28 58.468 0 +0
2014-08-29 2014-08-27 85.289 0 +0
2014-08-28 2014-08-26 99.235 0 +0
2014-08-27 2014-08-25 99.235 0 +0
2014-08-26 2014-08-22 104.599 0 +0
2014-08-25 2014-08-21 105.672 0 +0
2014-08-22 2014-08-20 109.964 0 +0
2014-08-21 2014-08-19 107.282 0 +0
2014-08-20 2014-08-18 112.109 0 +0
2014-08-19 2014-08-15 112.646 0 +0
2014-08-18 2014-08-14 108.891 0 +0
2014-08-15 2014-08-13 113.182 0 +0
2014-08-14 2014-08-12 110.500 0 +0
2014-08-13 2014-08-11 112.109 0 +0
2014-08-12 2014-08-08 128.738 0 +0
2014-08-11 2014-08-07 127.129 0 +0
2014-08-08 2014-08-06 128.738 0 +0
2014-08-07 2014-08-05 137.320 0 +0
2014-08-06 2014-08-04 139.466 0 +0
2014-08-05 2014-08-01 140.002 0 +0
2014-08-04 2014-07-31 144.830 0 +0
2014-08-01 2014-07-30 146.976 0 +0
2014-07-31 2014-07-29 149.121 0 +0
2014-07-30 2014-07-28 152.876 0 +0
2014-07-29 2014-07-25 142.148 0 +0
2014-07-28 2014-07-24 123.374 0 +0
2014-07-25 2014-07-23 121.765 0 +0
2014-07-24 2014-07-22 117.473 0 +0
2014-07-23 2014-07-21 116.400 0 +0
2014-07-22 2014-07-18 112.646 0 +0
2014-07-21 2014-07-17 111.573 0 +0
2014-07-18 2014-07-16 111.036 0 +0
2014-07-17 2014-07-15 109.964 0 +0
2014-07-16 2014-07-14 108.891 0 +0
2014-07-15 2014-07-11 107.282 0 +0
2014-07-14 2014-07-10 107.282 0 +0
2014-07-11 2014-07-09 106.209 0 +0
2014-07-10 2014-07-08 105.136 0 +0
2014-07-09 2014-07-07 104.063 0 +0
2014-07-08 2014-07-04 102.990 0 +0
2014-07-07 2014-07-03 101.917 0 +0
2014-07-04 2014-07-02 100.308 0 +0
2014-07-03 2014-06-30 96.553 0 +0
2014-07-02 2014-06-27 80.461 0 +0
2014-06-30 2014-06-26 81.534 0 +0
2014-06-27 2014-06-25 77.243 0 +0
2014-06-26 2014-06-24 77.779 0 +0
2014-06-25 2014-06-23 70.806 0 +0
2014-06-24 2014-06-20 64.369 0 +0
2014-06-23 2014-06-19 62.760 0 +0
2014-06-20 2014-06-18 64.369 0 +0
2014-06-19 2014-06-17 63.296 0 +0
2014-06-18 2014-06-16 64.369 0 +0
2014-06-17 2014-06-13 49.886 0 +0
2014-06-16 2014-06-12 43.985 0 +0
2014-06-13 2014-06-11 45.058 0 +0
2014-06-12 2014-06-10 40.767 0 +0
2014-06-11 2014-06-09 41.303 0 +0
2014-06-10 2014-06-06 41.303 0 +0
2014-06-09 2014-06-05 43.449 0 +0
2014-06-06 2014-06-04 52.032 0 +0
2014-06-05 2014-06-03 33.257 0 +0
2014-06-04 2014-05-30 32.184 0 +0
2014-06-03 2014-05-29 32.184 0 +0
2014-05-30 2014-05-28 32.184 0 +0
2014-05-29 2014-05-27 30.039 0 +0
2014-05-28 2014-05-26 30.039 0 +0
2014-05-27 2014-05-23 30.039 0 +0
2014-05-26 2014-05-22 32.184 0 +0
2014-05-23 2014-05-21 32.184 0 +0
2014-05-22 2014-05-20 32.184 0 +0
2014-05-21 2014-05-19 32.184 0 +0
2014-05-20 2014-05-16 32.184 0 +0
2014-05-19 2014-05-15 32.184 0 +0
2014-05-16 2014-05-14 32.184 0 +0
2014-05-15 2014-05-13 32.184 0 +0
2014-05-14 2014-05-12 32.184 0 +0
2014-05-13 2014-05-09 32.184 0 +0
2014-05-12 2014-05-08 32.184 0 +0
2014-05-09 2014-05-07 32.184 0 +0
2014-05-08 2014-05-05 33.257 0 +0
2014-05-07 2014-05-02 33.257 0 +0
2014-05-05 2014-04-30 33.257 0 +0
2014-05-02 2014-04-29 33.257 0 +0
2014-04-30 2014-04-28 33.257 0 +0
2014-04-29 2014-04-25 33.257 0 +0
2014-04-28 2014-04-24 33.257 0 +0
2014-04-25 2014-04-23 34.116 0 +0
2014-04-24 2014-04-22 34.223 0 +0
2014-04-23 2014-04-17 34.116 0 +0
2014-04-22 2014-04-16 35.403 0 +0
2014-04-17 2014-04-15 35.403 0 +0
2014-04-16 2014-04-14 35.403 0 +0
2014-04-15 2014-04-11 35.403 0 +0
2014-04-14 2014-04-10 37.012 0 +0
2014-04-11 2014-04-09 37.549 0 +0
2014-04-10 2014-04-08 40.767 0 +0
2014-04-09 2014-04-07 40.767 0 +0
2014-04-08 2014-04-04 40.767 0 +0
2014-04-07 2014-04-03 38.836 0 +0
2014-04-04 2014-04-02 38.836 0 +0
2014-04-03 2014-04-01 40.767 0 +0
2014-04-02 2014-03-31 40.982 0 +0
2014-04-01 2014-03-28 40.982 0 +0
2014-03-31 2014-03-27 40.231 0 +0
2014-03-28 2014-03-26 41.733 0 +0
2014-03-27 2014-03-25 43.020 0 +0
2014-03-26 2014-03-24 43.985 0 +0
2014-03-25 2014-03-21 43.878 0 +0
2014-03-24 2014-03-20 45.702 0 +0
2014-03-21 2014-03-19 42.483 0 +0
2014-03-20 2014-03-18 41.840 0 +0
2014-03-19 2014-03-17 42.913 0 +0
2014-03-18 2014-03-14 42.913 0 +0
2014-03-17 2014-03-13 42.591 0 +0
2014-03-14 2014-03-12 47.204 0 +0
2014-03-13 2014-03-11 41.733 0 +0
2014-03-12 2014-03-10 37.549 0 +0
2014-03-11 2014-03-07 31.219 0 +0
2014-03-10 2014-03-06 31.219 0 +0
2014-03-07 2014-03-05 30.575 0 +0
2014-03-06 2014-03-04 30.575 0 +0
2014-03-05 2014-03-03 31.433 0 +0
2014-03-04 2014-02-28 32.184 0 +0
2014-03-03 2014-02-27 32.828 0 +0
2014-02-28 2014-02-26 32.935 0 +0
2014-02-27 2014-02-25 32.721 0 +0
2014-02-26 2014-02-24 31.755 0 +0
2014-02-25 2014-02-21 32.184 0 +0
2014-02-24 2014-02-20 32.614 0 +0
2014-02-21 2014-02-19 30.146 0 +0
2014-02-20 2014-02-18 30.146 0 +0
2014-02-19 2014-02-17 30.146 0 +0
2014-02-18 2014-02-14 30.039 0 +0
2014-02-17 2014-02-13 30.683 0 +0
2014-02-14 2014-02-12 30.897 0 +0
2014-02-13 2014-02-11 31.970 0 +0
2014-02-12 2014-02-10 31.970 0 +0
2014-02-11 2014-02-07 31.970 0 +0
2014-02-10 2014-02-06 33.257 0 +0
2014-02-07 2014-02-05 32.184 0 +0
2014-02-06 2014-02-04 31.219 0 +0
2014-02-05 2014-01-30 32.184 0 +0
2014-02-04 2014-01-28 29.395 0 +0
2014-01-29 2014-01-27 29.395 0 +0
2014-01-28 2014-01-24 29.395 0 +0
2014-01-27 2014-01-23 32.184 0 +0
2014-01-24 2014-01-22 32.184 0 +0
2014-01-23 2014-01-21 32.184 0 +0
2014-01-22 2014-01-20 27.357 0 +0
2014-01-21 2014-01-17 29.502 0 +0
2014-01-20 2014-01-16 27.357 0 +0
2014-01-17 2014-01-15 25.318 0 +0
2014-01-16 2014-01-14 20.920 0 +0
2014-01-15 2014-01-13 20.920 0 +0
2014-01-14 2014-01-10 21.778 0 +0
2014-01-13 2014-01-09 20.598 0 +0
2014-01-10 2014-01-08 21.456 0 +0
2014-01-09 2014-01-07 19.847 0 +0
2014-01-08 2014-01-06 20.383 0 +0
2014-01-07 2014-01-03 21.456 0 +0
2014-01-06 2014-01-02 21.456 0 +0
2014-01-03 2013-12-31 23.387 0 +0
2014-01-02 2013-12-27 23.387 0 +0
2013-12-30 2013-12-24 21.456 0 +0
2013-12-27 2013-12-20 22.529 0 +0
2013-12-23 2013-12-19 19.311 0 +0
2013-12-20 2013-12-18 14.054 0 +0
2013-12-19 2013-12-17 13.625 0 +0
2013-12-18 2013-12-16 13.625 0 +0
2013-12-17 2013-12-13 13.625 0 +0
2013-12-16 2013-12-12 14.483 0 +0
2013-12-13 2013-12-11 14.805 0 +0
2013-12-12 2013-12-10 13.088 0 +0
2013-12-11 2013-12-09 13.732 0 +0
2013-12-10 2013-12-06 13.732 0 +0
2013-12-09 2013-12-05 13.517 0 +0
2013-12-06 2013-12-04 14.483 0 +0
2013-12-05 2013-12-03 13.088 0 +0
2013-12-04 2013-12-02 12.874 0 +0
2013-12-03 2013-11-29 13.732 0 +0
2013-12-02 2013-11-28 13.410 0 +0
2013-11-29 2013-11-27 12.874 0 +0
2013-11-28 2013-11-26 12.874 0 +0
2013-11-27 2013-11-25 12.874 0 +0
2013-11-26 2013-11-22 12.874 0 +0
2013-11-25 2013-11-21 12.123 0 +0
2013-11-22 2013-11-20 12.874 0 +0
2013-11-21 2013-11-19 13.947 0 +0
2013-11-20 2013-11-18 13.947 0 +0
2013-11-19 2013-11-15 14.805 0 +0
2013-11-18 2013-11-14 13.517 0 +0
2013-11-15 2013-11-13 14.698 0 +0
2013-11-14 2013-11-12 15.556 0 +0
2013-11-13 2013-11-11 15.019 0 +0
2013-11-12 2013-11-08 15.878 0 +0
2013-11-11 2013-11-07 16.092 0 +0
2013-11-08 2013-11-06 15.556 0 +0
2013-11-07 2013-11-05 14.912 0 +0
2013-11-06 2013-11-04 14.698 0 +0
2013-11-05 2013-11-01 17.272 0 +0
2013-11-04 2013-10-31 20.920 0 +0
2013-11-01 2013-10-30 9.870 0 +0
2013-10-31 2013-10-29 9.870 0 +0
2013-10-30 2013-10-28 9.870 0 +0
2013-10-29 2013-10-25 9.870 0 +0
2013-10-28 2013-10-24 9.870 0 +0
2013-10-25 2013-10-23 9.548 0 +0
2013-10-24 2013-10-22 9.548 0 +0
2013-10-23 2013-10-21 9.119 0 +0
2013-10-22 2013-10-18 9.119 0 +0
2013-10-21 2013-10-17 9.119 0 +0
2013-10-18 2013-10-16 9.012 0 +0
2013-10-17 2013-10-15 9.012 0 +0
2013-10-16 2013-10-11 9.012 0 +0
2013-10-15 2013-10-10 9.012 0 +0
2013-10-11 2013-10-09 9.012 0 +0
2013-10-10 2013-10-08 9.012 0 +0
2013-10-09 2013-10-07 9.012 0 +0
2013-10-08 2013-10-04 9.012 0 +0
2013-10-07 2013-10-03 9.012 0 +0
2013-10-04 2013-10-02 9.012 0 +0
2013-10-03 2013-09-30 9.012 0 +0
2013-10-02 2013-09-27 9.012 0 +0
2013-09-30 2013-09-26 9.012 0 +0
2013-09-27 2013-09-25 9.012 0 +0
2013-09-26 2013-09-24 9.226 0 +0
2013-09-25 2013-09-23 9.119 0 +0
2013-09-24 2013-09-19 8.904 0 +0
2013-09-23 2013-09-18 8.475 0 +0
2013-09-19 2013-09-17 8.368 0 +0
2013-09-18 2013-09-16 8.261 0 +0
2013-09-17 2013-09-13 8.368 0 +0
2013-09-16 2013-09-12 8.261 0 +0
2013-09-13 2013-09-11 8.261 0 +0
2013-09-12 2013-09-10 8.261 0 +0
2013-09-11 2013-09-09 8.046 0 +0
2013-09-10 2013-09-06 8.368 0 +0
2013-09-09 2013-09-05 8.046 0 +0
2013-09-06 2013-09-04 8.046 0 +0
2013-09-05 2013-09-03 8.046 0 +0
2013-09-04 2013-09-02 8.046 0 +0
2013-09-03 2013-08-30 8.046 0 +0
2013-09-02 2013-08-29 8.046 0 +0
2013-08-30 2013-08-28 8.046 0 +0
2013-08-29 2013-08-27 8.046 0 +0
2013-08-28 2013-08-26 8.046 0 +0
2013-08-27 2013-08-23 8.046 0 +0
2013-08-26 2013-08-22 8.046 0 +0
2013-08-23 2013-08-21 8.046 0 +0
2013-08-22 2013-08-20 8.153 0 +0
2013-08-21 2013-08-19 8.153 0 +0
2013-08-20 2013-08-16 8.153 0 +0
2013-08-19 2013-08-15 8.153 0 +0
2013-08-16 2013-08-13 8.153 0 +0
2013-08-15 2013-08-12 8.153 0 +0
2013-08-13 2013-08-09 8.153 0 +0
2013-08-12 2013-08-08 8.153 0 +0
2013-08-09 2013-08-07 8.153 0 +0
2013-08-08 2013-08-06 8.153 0 +0
2013-08-07 2013-08-05 8.153 0 +0
2013-08-06 2013-08-02 8.153 0 +0
2013-08-05 2013-08-01 8.153 0 +0
2013-08-02 2013-07-31 8.153 0 +0
2013-08-01 2013-07-30 8.583 0 +0
2013-07-31 2013-07-29 7.939 0 +0
2013-07-30 2013-07-26 7.939 0 +0
2013-07-29 2013-07-25 8.153 0 +0
2013-07-26 2013-07-24 8.153 0 +0
2013-07-25 2013-07-23 8.153 0 +0
2013-07-24 2013-07-22 8.153 0 +0
2013-07-23 2013-07-19 8.153 0 +0
2013-07-22 2013-07-18 8.153 0 +0
2013-07-19 2013-07-17 8.153 0 +0
2013-07-18 2013-07-16 8.153 0 +0
2013-07-17 2013-07-15 8.153 0 +0
2013-07-16 2013-07-12 8.153 0 +0
2013-07-15 2013-07-11 8.153 0 +0
2013-07-12 2013-07-10 8.153 0 +0
2013-07-11 2013-07-09 8.153 0 +0
2013-07-10 2013-07-08 8.153 0 +0
2013-07-09 2013-07-05 8.153 0 +0
2013-07-08 2013-07-04 8.153 0 +0
2013-07-05 2013-07-03 8.153 0 +0
2013-07-04 2013-07-02 8.153 0 +0
2013-07-03 2013-06-28 8.261 0 +0
2013-07-02 2013-06-27 8.261 0 +0
2013-06-28 2013-06-26 8.261 0 +0
2013-06-27 2013-06-25 8.261 0 +0
2013-06-26 2013-06-24 8.261 0 +0
2013-06-25 2013-06-21 8.261 0 +0
2013-06-24 2013-06-20 8.261 0 +0
2013-06-21 2013-06-19 8.368 0 +0
2013-06-20 2013-06-18 8.261 0 +0
2013-06-19 2013-06-17 8.475 0 +0
2013-06-18 2013-06-14 8.368 0 +0
2013-06-17 2013-06-13 8.368 0 +0
2013-06-14 2013-06-11 8.583 0 +0
2013-06-13 2013-06-10 8.583 0 +0
2013-06-11 2013-06-07 8.583 0 +0
2013-06-10 2013-06-06 8.583 0 +0
2013-06-07 2013-06-05 8.583 0 +0
2013-06-06 2013-06-04 8.475 0 +0
2013-06-05 2013-06-03 8.475 0 +0
2013-06-04 2013-05-31 8.368 0 +0
2013-06-03 2013-05-30 8.583 0 +0
2013-05-31 2013-05-29 8.583 0 +0
2013-05-30 2013-05-28 8.475 0 +0
2013-05-29 2013-05-27 8.475 0 +0
2013-05-28 2013-05-24 8.475 0 +0
2013-05-27 2013-05-23 8.475 0 +0
2013-05-24 2013-05-22 8.583 0 +0
2013-05-23 2013-05-21 8.583 0 +0
2013-05-22 2013-05-20 8.583 0 +0
2013-05-21 2013-05-16 8.475 0 +0
2013-05-20 2013-05-15 8.475 0 +0
2013-05-16 2013-05-14 8.475 0 +0
2013-05-15 2013-05-13 8.583 0 +0
2013-05-14 2013-05-10 8.583 0 +0
2013-05-13 2013-05-09 8.583 0 +0
2013-05-10 2013-05-08 8.583 0 +0
2013-05-09 2013-05-07 8.475 0 +0
2013-05-08 2013-05-06 8.583 0 +0
2013-05-07 2013-05-03 8.583 0 +0
2013-05-06 2013-05-02 8.583 0 +0
2013-05-03 2013-04-30 8.583 0 +0
2013-05-02 2013-04-29 8.583 0 +0
2013-04-30 2013-04-26 8.583 0 +0
2013-04-29 2013-04-25 8.583 0 +0
2013-04-26 2013-04-24 8.583 0 +0
2013-04-25 2013-04-23 8.583 0 +0
2013-04-24 2013-04-22 8.583 0 +0
2013-04-23 2013-04-19 8.583 0 +0
2013-04-22 2013-04-18 8.583 0 +0
2013-04-19 2013-04-17 8.583 0 +0
2013-04-18 2013-04-16 8.583 0 +0
2013-04-17 2013-04-15 8.583 0 +0
2013-04-16 2013-04-12 8.583 0 +0
2013-04-15 2013-04-11 8.475 0 +0
2013-04-12 2013-04-10 8.583 0 +0
2013-04-11 2013-04-09 8.583 0 +0
2013-04-10 2013-04-08 8.583 0 +0
2013-04-09 2013-04-05 8.583 0 +0
2013-04-08 2013-04-03 8.583 0 +0
2013-04-05 2013-04-02 8.583 0 +0
2013-04-03 2013-03-28 8.583 0 +0
2013-04-02 2013-03-27 8.583 0 +0
2013-03-28 2013-03-26 8.583 0 +0
2013-03-27 2013-03-25 8.583 0 +0
2013-03-26 2013-03-22 8.583 0 +0
2013-03-25 2013-03-21 8.583 0 +0
2013-03-22 2013-03-20 8.583 0 +0
2013-03-21 2013-03-19 8.475 0 +0
2013-03-20 2013-03-18 8.583 0 +0
2013-03-19 2013-03-15 8.583 0 +0
2013-03-18 2013-03-14 8.583 0 +0
2013-03-15 2013-03-13 8.690 0 +0
2013-03-14 2013-03-12 8.690 0 +0
2013-03-13 2013-03-11 8.690 0 +0
2013-03-12 2013-03-08 8.690 0 +0
2013-03-11 2013-03-07 8.690 0 +0
2013-03-08 2013-03-06 8.690 0 +0
2013-03-07 2013-03-05 8.583 0 +0
2013-03-06 2013-03-04 8.261 0 +0
2013-03-05 2013-03-01 8.583 0 +0
2013-03-04 2013-02-28 8.583 0 +0
2013-03-01 2013-02-27 8.583 0 +0
2013-02-28 2013-02-26 8.261 0 +0
2013-02-27 2013-02-25 8.261 0 +0
2013-02-26 2013-02-22 8.261 0 +0
2013-02-25 2013-02-21 8.368 0 +0
2013-02-22 2013-02-20 8.583 0 +0
2013-02-21 2013-02-19 8.475 0 +0
2013-02-20 2013-02-18 8.475 0 +0
2013-02-19 2013-02-15 8.475 0 +0
2013-02-18 2013-02-14 7.295 0 +0
2013-02-15 2013-02-08 7.295 0 +0
2013-02-14 2013-02-07 7.295 0 +0
2013-02-08 2013-02-06 7.081 0 +0
2013-02-07 2013-02-05 7.081 0 +0
2013-02-06 2013-02-04 7.081 0 +0
2013-02-05 2013-02-01 7.081 0 +0
2013-02-04 2013-01-31 7.081 0 +0
2013-02-01 2013-01-30 7.081 0 +0
2013-01-31 2013-01-29 7.081 0 +0
2013-01-30 2013-01-28 7.081 0 +0
2013-01-29 2013-01-25 7.081 0 +0
2013-01-28 2013-01-24 7.081 0 +0
2013-01-25 2013-01-23 7.081 0 +0
2013-01-24 2013-01-22 7.188 0 +0
2013-01-23 2013-01-21 7.188 0 +0
2013-01-22 2013-01-18 7.295 0 +0
2013-01-21 2013-01-17 7.617 0 +0
2013-01-18 2013-01-16 7.617 0 +0
2013-01-17 2013-01-15 7.617 0 +0
2013-01-16 2013-01-14 7.617 0 +0
2013-01-15 2013-01-11 7.617 0 +0
2013-01-14 2013-01-10 8.153 0 +0
2013-01-11 2013-01-09 8.583 0 +0
2013-01-10 2013-01-08 8.583 0 +0
2013-01-09 2013-01-07 8.583 0 +0
2013-01-08 2013-01-04 8.904 0 +0
2013-01-07 2013-01-03 8.797 0 +0
2013-01-04 2013-01-02 8.797 0 +0
2013-01-03 2012-12-31 8.261 0 +0
2013-01-02 2012-12-27 7.832 0 +0
2012-12-28 2012-12-24 7.724 0 +0
2012-12-27 2012-12-20 7.724 0 +0
2012-12-21 2012-12-19 7.188 0 +0
2012-12-20 2012-12-18 5.471 0 +0
2012-12-19 2012-12-17 5.150 0 +0
2012-12-18 2012-12-14 5.042 0 +0
2012-12-17 2012-12-13 4.989 0 +0
2012-12-14 2012-12-12 4.935 0 +0
2012-12-13 2012-12-11 4.506 0 +0
2012-12-12 2012-12-10 3.808 0 +0
2012-12-11 2012-12-07 3.701 0 +0
2012-12-10 2012-12-06 3.701 0 +0
2012-12-07 2012-12-05 4.291 0 +0
2012-12-06 2012-12-04 4.828 0 +0
2012-12-05 2012-12-03 4.935 0 +0
2012-12-04 2012-11-30 4.935 0 +0
2012-12-03 2012-11-29 4.989 0 +0
2012-11-30 2012-11-28 5.150 0 +0
2012-11-29 2012-11-27 5.203 0 +0
2012-11-28 2012-11-26 5.364 0 +0
2012-11-27 2012-11-23 5.310 0 +0
2012-11-26 2012-11-22 5.257 0 +0
2012-11-23 2012-11-21 5.364 0 +0
2012-11-22 2012-11-20 5.364 0 +0
2012-11-21 2012-11-19 5.257 0 +0
2012-11-20 2012-11-16 5.793 0 +0
2012-11-19 2012-11-15 6.759 0 +0
2012-11-16 2012-11-14 7.617 0 +0
2012-11-15 2012-11-13 7.510 0 +0
2012-11-14 2012-11-12 8.046 0 +0
2012-11-13 2012-11-09 8.368 0 +0
2012-11-12 2012-11-08 8.690 0 +0
2012-11-09 2012-11-07 9.226 0 +0
2012-11-08 2012-11-06 9.441 0 +0
2012-11-07 2012-11-05 8.690 0 +0
2012-11-06 2012-11-02 8.690 0 +0
2012-11-05 2012-11-01 8.475 0 +0
2012-11-02 2012-10-31 8.475 0 +0
2012-11-01 2012-10-30 8.475 0 +0
2012-10-31 2012-10-29 8.475 0 +0
2012-10-30 2012-10-26 8.475 0 +0
2012-10-29 2012-10-25 8.475 0 +0
2012-10-26 2012-10-24 8.475 0 +0
2012-10-25 2012-10-22 8.583 0 +0
2012-10-24 2012-10-19 8.583 0 +0
2012-10-22 2012-10-18 8.583 0 +0
2012-10-19 2012-10-17 8.368 0 +0
2012-10-18 2012-10-16 8.153 0 +0
2012-10-17 2012-10-15 8.153 0 +0
2012-10-16 2012-10-12 8.153 0 +0
2012-10-15 2012-10-11 8.153 0 +0
2012-10-12 2012-10-10 8.153 0 +0
2012-10-11 2012-10-09 7.939 0 +0
2012-10-10 2012-10-08 7.510 0 +0
2012-10-09 2012-10-05 7.510 0 +0
2012-10-08 2012-10-04 7.510 0 +0
2012-10-05 2012-10-03 8.046 0 +0
2012-10-04 2012-09-28 8.583 0 +0
2012-10-03 2012-09-27 8.583 0 +0
2012-09-28 2012-09-26 8.583 0 +0
2012-09-27 2012-09-25 8.583 0 +0
2012-09-26 2012-09-24 8.583 0 +0
2012-09-25 2012-09-21 7.510 0 +0
2012-09-24 2012-09-20 7.510 0 +0
2012-09-21 2012-09-19 7.510 0 +0
2012-09-20 2012-09-18 7.510 0 +0
2012-09-19 2012-09-17 7.510 0 +0
2012-09-18 2012-09-14 7.510 0 +0
2012-09-17 2012-09-13 7.295 0 +0
2012-09-14 2012-09-12 7.295 0 +0
2012-09-13 2012-09-11 7.295 0 +0
2012-09-12 2012-09-10 7.295 0 +0
2012-09-11 2012-09-07 7.295 0 +0
2012-09-10 2012-09-06 7.295 0 +0
2012-09-07 2012-09-05 7.295 0 +0
2012-09-06 2012-09-04 7.295 0 +0
2012-09-05 2012-09-03 7.617 0 +0
2012-09-04 2012-08-31 7.617 0 +0
2012-09-03 2012-08-30 7.402 0 +0
2012-08-31 2012-08-29 8.368 0 +0
2012-08-30 2012-08-28 6.437 0 +0
2012-08-29 2012-08-27 7.510 0 +0
2012-08-28 2012-08-24 7.724 0 +0
2012-08-27 2012-08-23 7.724 0 +0
2012-08-24 2012-08-22 7.724 0 +0
2012-08-23 2012-08-21 7.724 0 +0
2012-08-22 2012-08-20 7.724 0 +0
2012-08-21 2012-08-17 7.724 0 +0
2012-08-20 2012-08-16 7.724 0 +0
2012-08-17 2012-08-15 7.810 0 +0
2012-08-16 2012-08-14 8.239 0 +0
2012-08-15 2012-08-13 8.239 0 +0
2012-08-14 2012-08-10 7.209 0 +0
2012-08-13 2012-08-09 7.209 0 +0
2012-08-10 2012-08-08 7.038 0 +0
2012-08-09 2012-08-07 7.038 0 +0
2012-08-08 2012-08-06 7.295 0 +0
2012-08-07 2012-08-03 7.295 0 +0
2012-08-06 2012-08-02 7.295 0 +0
2012-08-03 2012-08-01 7.638 0 +0
2012-08-02 2012-07-31 7.553 0 +0
2012-08-01 2012-07-30 7.553 0 +0
2012-07-31 2012-07-27 7.982 0 +0
2012-07-30 2012-07-26 8.068 0 +0
2012-07-27 2012-07-25 8.754 0 +0
2012-07-26 2012-07-24 9.097 0 +0
2012-07-25 2012-07-23 9.355 0 +0
2012-07-24 2012-07-20 10.900 0 +0
2012-07-23 2012-07-19 7.123 0 +0
2012-07-20 2012-07-18 7.123 0 +0
2012-07-19 2012-07-17 7.123 0 +0
2012-07-18 2012-07-16 7.123 0 +0
2012-07-17 2012-07-13 7.123 0 +0
2012-07-16 2012-07-12 7.123 0 +0
2012-07-13 2012-07-11 7.123 0 +0
2012-07-12 2012-07-10 7.467 0 +0
2012-07-11 2012-07-09 7.467 0 +0
2012-07-10 2012-07-06 7.467 0 +0
2012-07-09 2012-07-05 7.467 0 +0
2012-07-06 2012-07-04 7.467 0 +0
2012-07-05 2012-07-03 7.467 0 +0
2012-07-04 2012-06-29 7.467 0 +0
2012-07-03 2012-06-28 7.467 0 +0
2012-06-29 2012-06-27 7.467 0 +0
2012-06-28 2012-06-26 7.467 0 +0
2012-06-27 2012-06-25 7.467 0 +0
2012-06-26 2012-06-22 7.724 0 +0
2012-06-25 2012-06-21 7.724 0 +0
2012-06-22 2012-06-20 7.810 0 +0
2012-06-21 2012-06-19 7.810 0 +0
2012-06-20 2012-06-18 8.754 0 +0
2012-06-19 2012-06-15 8.840 0 +0
2012-06-18 2012-06-14 7.896 0 +0
2012-06-15 2012-06-13 7.982 0 +0
2012-06-14 2012-06-12 7.896 0 +0
2012-06-13 2012-06-11 7.982 0 +0
2012-06-12 2012-06-08 8.239 0 +0
2012-06-11 2012-06-07 8.411 0 +0
2012-06-08 2012-06-06 8.497 0 +0
2012-06-07 2012-06-05 8.411 0 +0
2012-06-06 2012-06-04 8.153 0 +0
2012-06-05 2012-06-01 8.411 0 +0
2012-06-04 2012-05-31 7.810 0 +0
2012-06-01 2012-05-30 7.810 0 +0
2012-05-31 2012-05-29 7.810 0 +0
2012-05-30 2012-05-28 7.724 0 +0
2012-05-29 2012-05-25 7.724 0 +0
2012-05-28 2012-05-24 7.724 0 +0
2012-05-25 2012-05-23 7.810 0 +0
2012-05-24 2012-05-22 7.810 0 +0
2012-05-23 2012-05-21 7.810 0 +0
2012-05-22 2012-05-18 7.810 0 +0
2012-05-21 2012-05-17 7.896 0 +0
2012-05-18 2012-05-16 7.982 0 +0
2012-05-17 2012-05-15 8.153 0 +0
2012-05-16 2012-05-14 8.153 0 +0
2012-05-15 2012-05-11 8.239 0 +0
2012-05-14 2012-05-10 8.325 0 +0
2012-05-11 2012-05-09 8.411 0 +0
2012-05-10 2012-05-08 8.411 0 +0
2012-05-09 2012-05-07 8.325 0 +0
2012-05-08 2012-05-04 8.583 0 +0
2012-05-07 2012-05-03 8.583 0 +0
2012-05-04 2012-05-02 8.583 0 +0
2012-05-03 2012-04-30 8.583 0 +0
2012-05-02 2012-04-27 8.411 0 +0
2012-04-30 2012-04-26 8.411 0 +0
2012-04-27 2012-04-25 8.411 0 +0
2012-04-26 2012-04-24 8.411 0 +0
2012-04-25 2012-04-23 8.153 0 +0
2012-04-24 2012-04-20 8.153 0 +0
2012-04-23 2012-04-19 8.411 0 +0
2012-04-20 2012-04-18 7.896 0 +0
2012-04-19 2012-04-17 7.724 0 +0
2012-04-18 2012-04-16 7.724 0 +0
2012-04-17 2012-04-13 7.810 0 +0
2012-04-16 2012-04-12 7.724 0 +0
2012-04-13 2012-04-11 7.724 0 +0
2012-04-12 2012-04-10 7.724 0 +0
2012-04-11 2012-04-05 7.724 0 +0
2012-04-10 2012-04-03 7.724 0 +0
2012-04-05 2012-04-02 7.724 0 +0
2012-04-03 2012-03-30 8.153 0 +0
2012-04-02 2012-03-29 8.153 0 +0
2012-03-30 2012-03-28 7.896 0 +0
2012-03-29 2012-03-27 7.896 0 +0
2012-03-28 2012-03-26 7.724 0 +0
2012-03-27 2012-03-23 7.982 0 +0
2012-03-26 2012-03-22 7.982 0 +0
2012-03-23 2012-03-21 8.325 0 +0
2012-03-22 2012-03-20 8.153 0 +0
2012-03-21 2012-03-19 8.153 0 +0
2012-03-20 2012-03-16 8.153 0 +0
2012-03-19 2012-03-15 8.068 0 +0
2012-03-16 2012-03-14 8.239 0 +0
2012-03-15 2012-03-13 8.239 0 +0
2012-03-14 2012-03-12 8.668 0 +0
2012-03-13 2012-03-09 8.668 0 +0
2012-03-12 2012-03-08 8.668 0 +0
2012-03-09 2012-03-07 8.497 0 +0
2012-03-08 2012-03-06 8.497 0 +0
2012-03-07 2012-03-05 8.583 0 +0
2012-03-06 2012-03-02 8.754 0 +0
2012-03-05 2012-03-01 8.583 0 +0
2012-03-02 2012-02-29 8.068 0 +0
2012-03-01 2012-02-28 8.583 0 +0
2012-02-29 2012-02-27 8.583 0 +0
2012-02-28 2012-02-24 8.583 0 +0
2012-02-27 2012-02-23 8.926 0 +0
2012-02-24 2012-02-22 9.527 0 +0
2012-02-23 2012-02-21 9.527 0 +0
2012-02-22 2012-02-20 9.956 0 +0
2012-02-21 2012-02-17 9.441 0 +0
2012-02-20 2012-02-16 9.441 0 +0
2012-02-17 2012-02-15 9.269 0 +0
2012-02-16 2012-02-14 9.441 0 +0
2012-02-15 2012-02-13 9.698 0 +0
2012-02-14 2012-02-10 9.612 0 +0
2012-02-13 2012-02-09 9.441 0 +0
2012-02-10 2012-02-08 9.956 0 +0
2012-02-09 2012-02-07 10.042 0 +0
2012-02-08 2012-02-06 9.956 0 +0
2012-02-07 2012-02-03 9.956 0 +0
2012-02-06 2012-02-02 9.956 0 +0
2012-02-03 2012-02-01 10.042 0 +0
2012-02-02 2012-01-31 10.127 0 +0
2012-02-01 2012-01-30 9.956 0 +0
2012-01-31 2012-01-27 9.956 0 +0
2012-01-30 2012-01-26 9.412 0 +0
2012-01-27 2012-01-20 9.047 0 +0
2012-01-26 2012-01-19 9.047 0 +0
2012-01-20 2012-01-18 9.047 0 +0
2012-01-19 2012-01-17 9.047 0 +0
2012-01-18 2012-01-16 9.047 0 +0
2012-01-17 2012-01-13 8.828 0 +0
2012-01-16 2012-01-12 8.901 0 +0
2012-01-13 2012-01-11 8.901 0 +0
2012-01-12 2012-01-10 8.974 0 +0
2012-01-11 2012-01-09 8.974 0 +0
2012-01-10 2012-01-06 9.266 0 +0
2012-01-09 2012-01-05 9.266 0 +0
2012-01-06 2012-01-04 9.266 0 +0
2012-01-05 2012-01-03 9.266 0 +0
2012-01-04 2011-12-30 9.266 0 +0
2012-01-03 2011-12-29 9.704 0 +0
2011-12-30 2011-12-28 9.704 0 +0
2011-12-29 2011-12-23 9.704 0 +0
2011-12-28 2011-12-22 9.704 0 +0
2011-12-23 2011-12-21 10.069 0 +0
2011-12-22 2011-12-20 10.215 0 +0
2011-12-21 2011-12-19 8.974 0 +0
2011-12-20 2011-12-16 8.974 0 +0
2011-12-19 2011-12-15 8.974 0 +0
2011-12-16 2011-12-14 9.339 0 +0
2011-12-15 2011-12-13 8.756 0 +0
2011-12-14 2011-12-12 8.756 0 +0
2011-12-13 2011-12-09 8.756 0 +0
2011-12-12 2011-12-08 9.193 0 +0
2011-12-09 2011-12-07 9.850 0 +0
2011-12-08 2011-12-06 9.850 0 +0
2011-12-07 2011-12-05 9.850 0 +0
2011-12-06 2011-12-02 9.850 0 +0
2011-12-05 2011-12-01 9.850 0 +0
2011-12-02 2011-11-30 9.047 0 +0
2011-12-01 2011-11-29 9.266 0 +0
2011-11-30 2011-11-28 9.266 0 +0
2011-11-29 2011-11-25 10.215 0 +0
2011-11-28 2011-11-24 10.215 0 +0
2011-11-25 2011-11-23 9.193 0 +0
2011-11-24 2011-11-22 9.193 0 +0
2011-11-23 2011-11-21 10.142 0 +0
2011-11-22 2011-11-18 10.653 0 +0
2011-11-21 2011-11-17 10.507 0 +0
2011-11-18 2011-11-16 9.120 0 +0
2011-11-17 2011-11-15 9.120 0 +0
2011-11-16 2011-11-14 9.193 0 +0
2011-11-15 2011-11-11 9.485 0 +0
2011-11-14 2011-11-10 9.485 0 +0
2011-11-11 2011-11-09 10.215 0 +0
2011-11-10 2011-11-08 9.850 0 +0
2011-11-09 2011-11-07 9.850 0 +0
2011-11-08 2011-11-04 9.193 0 +0
2011-11-07 2011-11-03 9.193 0 +0
2011-11-04 2011-11-02 9.047 0 +0
2011-11-03 2011-11-01 9.339 0 +0
2011-11-02 2011-10-31 9.996 0 +0
2011-11-01 2011-10-28 9.996 0 +0
2011-10-31 2011-10-27 11.090 0 +0
2011-10-28 2011-10-26 9.923 0 +0
2011-10-27 2011-10-25 10.434 0 +0
2011-10-26 2011-10-24 10.434 0 +0
2011-10-25 2011-10-21 11.601 0 +0
2011-10-24 2011-10-20 11.455 0 +0
2011-10-21 2011-10-19 11.528 0 +0
2011-10-20 2011-10-18 11.455 0 +0
2011-10-19 2011-10-17 12.039 0 +0
2011-10-18 2011-10-14 11.674 0 +0
2011-10-17 2011-10-13 12.258 0 +0
2011-10-14 2011-10-12 12.039 0 +0
2011-10-13 2011-10-11 13.498 0 +0
2011-10-12 2011-10-10 13.352 0 +0
2011-10-11 2011-10-07 13.936 0 +0
2011-10-10 2011-10-06 14.082 0 +0
2011-10-07 2011-10-04 14.228 0 +0
2011-10-06 2011-10-03 14.301 0 +0
2011-10-04 2011-09-30 14.301 0 +0
2011-10-03 2011-09-28 14.738 0 +0
2011-09-30 2011-09-27 14.738 0 +0
2011-09-28 2011-09-26 16.052 0 +0
2011-09-27 2011-09-23 14.228 0 +0
2011-09-26 2011-09-22 14.593 0 +0
2011-09-23 2011-09-21 16.052 0 +0
2011-09-22 2011-09-20 14.884 0 +0
2011-09-21 2011-09-19 15.030 0 +0
2011-09-20 2011-09-16 15.030 0 +0
2011-09-19 2011-09-15 15.030 0 +0
2011-09-16 2011-09-14 15.030 0 +0
2011-09-15 2011-09-12 15.103 0 +0
2011-09-14 2011-09-09 15.906 0 +0
2011-09-12 2011-09-08 15.906 0 +0
2011-09-09 2011-09-07 15.906 0 +0
2011-09-08 2011-09-06 15.322 0 +0
2011-09-07 2011-09-05 15.322 0 +0
2011-09-06 2011-09-02 15.468 0 +0
2011-09-05 2011-09-01 16.781 0 +0
2011-09-02 2011-08-31 16.781 0 +0
2011-09-01 2011-08-30 17.146 0 +0
2011-08-31 2011-08-29 17.146 0 +0
2011-08-30 2011-08-26 17.438 0 +0
2011-08-29 2011-08-25 16.708 0 +0
2011-08-26 2011-08-24 16.635 0 +0
2011-08-25 2011-08-23 16.344 0 +0
2011-08-24 2011-08-22 16.052 0 +0
2011-08-23 2011-08-19 16.417 0 +0
2011-08-22 2011-08-18 16.417 0 +0
2011-08-19 2011-08-17 16.635 0 +0
2011-08-18 2011-08-16 16.781 0 +0
2011-08-17 2011-08-15 16.417 0 +0
2011-08-16 2011-08-12 16.417 0 +0
2011-08-15 2011-08-11 23.348 0 +0
2011-08-12 2011-08-10 14.593 0 +0
2011-08-11 2011-08-09 14.447 0 +0
2011-08-10 2011-08-08 14.593 0 +0
2011-08-09 2011-08-05 14.593 0 +0
2011-08-08 2011-08-04 15.687 0 +0
2011-08-05 2011-08-03 15.687 0 +0
2011-08-04 2011-08-02 15.687 0 +0
2011-08-03 2011-08-01 15.687 0 +0
2011-08-02 2011-07-29 15.687 0 +0
2011-08-01 2011-07-28 15.687 0 +0
2011-07-29 2011-07-27 15.906 0 +0
2011-07-28 2011-07-26 16.417 0 +0
2011-07-27 2011-07-25 15.906 0 +0
2011-07-26 2011-07-22 15.906 0 +0
2011-07-25 2011-07-21 15.979 0 +0
2011-07-22 2011-07-20 15.979 0 +0
2011-07-21 2011-07-19 16.562 0 +0
2011-07-20 2011-07-18 15.906 0 +0
2011-07-19 2011-07-15 16.562 0 +0
2011-07-18 2011-07-14 16.635 0 +0
2011-07-15 2011-07-13 16.417 0 +0
2011-07-14 2011-07-12 16.708 0 +0
2011-07-13 2011-07-11 16.052 0 +0
2011-07-12 2011-07-08 16.708 0 +0
2011-07-11 2011-07-07 17.000 0 +0
2011-07-08 2011-07-06 17.000 0 +0
2011-07-07 2011-07-05 16.417 0 +0
2011-07-06 2011-07-04 16.198 0 +0
2011-07-05 2011-06-30 17.146 0 +0
2011-07-04 2011-06-29 16.052 0 +0
2011-06-30 2011-06-28 15.979 0 +0
2011-06-29 2011-06-27 15.979 0 +0
2011-06-28 2011-06-24 15.979 0 +0
2011-06-27 2011-06-23 15.979 0 +0
2011-06-24 2011-06-22 16.271 0 +0
2011-06-23 2011-06-21 16.781 0 +0
2011-06-22 2011-06-20 16.271 0 +0
2011-06-21 2011-06-17 17.146 0 +0
2011-06-20 2011-06-16 16.854 0 +0
2011-06-17 2011-06-15 17.584 0 +0
2011-06-16 2011-06-14 15.614 0 +0
2011-06-15 2011-06-13 15.687 0 +0
2011-06-14 2011-06-10 15.906 0 +0
2011-06-13 2011-06-09 17.000 0 +0
2011-06-10 2011-06-08 17.073 0 +0
2011-06-09 2011-06-07 17.511 0 +0
2011-06-08 2011-06-03 17.438 0 +0
2011-06-07 2011-06-02 17.949 0 +0
2011-06-03 2011-06-01 18.095 0 +0
2011-06-02 2011-05-31 18.095 0 +0
2011-06-01 2011-05-30 17.876 0 +0
2011-05-31 2011-05-27 17.584 0 +0
2011-05-30 2011-05-26 17.438 0 +0
2011-05-27 2011-05-25 17.657 0 +0
2011-05-26 2011-05-24 17.803 0 +0
2011-05-25 2011-05-23 17.803 0 +0
2011-05-24 2011-05-20 18.241 0 +0
2011-05-23 2011-05-19 18.241 0 +0
2011-05-20 2011-05-18 18.970 0 +0
2011-05-19 2011-05-17 17.730 0 +0
2011-05-18 2011-05-16 17.949 0 +0
2011-05-17 2011-05-13 17.949 0 +0
2011-05-16 2011-05-12 18.605 0 +0
2011-05-13 2011-05-11 18.605 0 +0
2011-05-12 2011-05-09 18.095 0 +0
2011-05-11 2011-05-06 18.095 0 +0
2011-05-09 2011-05-05 18.970 0 +0
2011-05-06 2011-05-04 18.605 0 +0
2011-05-05 2011-05-03 18.970 0 +0
2011-05-04 2011-04-29 18.241 0 +0
2011-05-03 2011-04-28 19.335 0 +0
2011-04-29 2011-04-27 18.168 0 +0
2011-04-28 2011-04-26 19.335 0 +0
2011-04-27 2011-04-21 18.970 0 +0
2011-04-26 2011-04-20 20.430 0 +0
2011-04-21 2011-04-19 21.524 0 +0
2011-04-20 2011-04-18 21.889 0 +0
2011-04-19 2011-04-15 21.889 0 +0
2011-04-18 2011-04-14 21.889 0 +0
2011-04-15 2011-04-13 22.254 0 +0
2011-04-14 2011-04-12 22.983 0 +0
2011-04-13 2011-04-11 22.983 0 +0
2011-04-12 2011-04-08 22.618 0 +0
2011-04-11 2011-04-07 22.618 0 +0
2011-04-08 2011-04-06 22.254 0 +0
2011-04-07 2011-04-04 22.254 0 +0
2011-04-06 2011-04-01 21.889 0 +0
2011-04-04 2011-03-31 22.983 0 +0
2011-04-01 2011-03-30 22.983 0 +0
2011-03-31 2011-03-29 22.618 0 +0
2011-03-30 2011-03-28 24.442 0 +0
2011-03-29 2011-03-25 24.807 0 +0
2011-03-28 2011-03-24 24.078 0 +0
2011-03-25 2011-03-23 24.442 0 +0
2011-03-24 2011-03-22 24.807 0 +0
2011-03-23 2011-03-21 24.807 0 +0
2011-03-22 2011-03-18 23.713 0 +0
2011-03-21 2011-03-17 19.335 0 +0
2011-03-18 2011-03-16 22.618 0 +0
2011-03-17 2011-03-15 23.348 0 +0
2011-03-16 2011-03-14 21.889 0 +0
2011-03-15 2011-03-11 18.241 0 +0
2011-03-14 2011-03-10 19.335 0 +0
2011-03-11 2011-03-09 19.700 0 +0
2011-03-10 2011-03-08 19.335 0 +0
2011-03-09 2011-03-07 20.065 0 +0
2011-03-08 2011-03-04 18.970 0 +0
2011-03-07 2011-03-03 18.241 0 +0
2011-03-04 2011-03-02 17.730 0 +0
2011-03-03 2011-03-01 17.876 0 +0
2011-03-02 2011-02-28 17.730 0 +0
2011-03-01 2011-02-25 18.095 0 +0
2011-02-28 2011-02-24 18.095 0 +0
2011-02-25 2011-02-23 18.605 0 +0
2011-02-24 2011-02-22 18.241 0 +0
2011-02-23 2011-02-21 18.605 0 +0
2011-02-22 2011-02-18 18.970 0 +0
2011-02-21 2011-02-17 19.700 0 +0
2011-02-18 2011-02-16 19.335 0 +0
2011-02-17 2011-02-15 19.700 0 +0
2011-02-16 2011-02-14 20.065 0 +0
2011-02-15 2011-02-11 19.700 0 +0
2011-02-14 2011-02-10 19.700 0 +0
2011-02-11 2011-02-09 19.700 0 +0
2011-02-10 2011-02-08 20.430 0 +0
2011-02-09 2011-02-07 18.970 0 +0
2011-02-08 2011-02-02 21.524 0 +0
2011-02-07 2011-01-31 20.065 0 +0
2011-02-01 2011-01-28 20.065 0 +0
2011-01-31 2011-01-27 20.430 0 +0
2011-01-28 2011-01-26 21.159 0 +0
2011-01-27 2011-01-25 20.430 0 +0
2011-01-26 2011-01-24 20.065 0 +0
2011-01-25 2011-01-21 21.159 0 +0
2011-01-24 2011-01-20 20.430 0 +0
2011-01-21 2011-01-19 21.524 0 +0
2011-01-20 2011-01-18 21.524 0 +0
2011-01-19 2011-01-17 22.618 0 +0
2011-01-18 2011-01-14 23.348 0 +0
2011-01-17 2011-01-13 24.078 0 +0
2011-01-14 2011-01-12 23.713 0 +0
2011-01-13 2011-01-11 24.078 0 +0
2011-01-12 2011-01-10 24.078 0 +0
2011-01-11 2011-01-07 24.078 0 +0
2011-01-10 2011-01-06 24.442 0 +0
2011-01-07 2011-01-05 24.442 0 +0
2011-01-06 2011-01-04 24.442 0 -68,081
2010-12-30 2010-12-28 26.267 68,081 +68,081 1.18% 1,788,250
2007-08-21 2007-08-17 4651.271 0 -5
2007-06-26 2007-06-22 11122.606 5 0.01% 55,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top