History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 242,022 | +0 | 0.07% | 71,396 |
| 2025-10-13 | 2025-10-09 | 0.295 | 242,022 | +0 | 0.07% | 71,396 |
| 2025-10-10 | 2025-10-08 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2025-10-09 | 2025-10-06 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2025-10-08 | 2025-10-03 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2025-10-06 | 2025-10-02 | 0.260 | 242,022 | +0 | 0.07% | 62,926 |
| 2025-10-03 | 2025-09-30 | 0.295 | 242,022 | +0 | 0.07% | 71,396 |
| 2025-10-02 | 2025-09-29 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2025-09-30 | 2025-09-26 | 0.320 | 242,022 | +0 | 0.07% | 77,447 |
| 2025-09-29 | 2025-09-25 | 0.320 | 242,022 | +0 | 0.07% | 77,447 |
| 2025-09-26 | 2025-09-24 | 0.340 | 242,022 | +0 | 0.07% | 82,287 |
| 2025-09-25 | 2025-09-23 | 0.275 | 242,022 | +0 | 0.07% | 66,556 |
| 2025-09-24 | 2025-09-22 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2025-09-23 | 2025-09-19 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2025-09-22 | 2025-09-18 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2025-09-19 | 2025-09-17 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-18 | 2025-09-16 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-17 | 2025-09-15 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-16 | 2025-09-12 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-15 | 2025-09-11 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-12 | 2025-09-10 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-11 | 2025-09-09 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-10 | 2025-09-08 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-09 | 2025-09-05 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-08 | 2025-09-04 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-05 | 2025-09-03 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-04 | 2025-09-02 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-03 | 2025-09-01 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2025-09-02 | 2025-08-29 | 0.330 | 242,022 | +0 | 0.07% | 79,867 |
| 2025-09-01 | 2025-08-28 | 0.345 | 242,022 | +0 | 0.07% | 83,498 |
| 2025-08-29 | 2025-08-27 | 0.345 | 242,022 | +0 | 0.07% | 83,498 |
| 2025-08-28 | 2025-08-26 | 0.350 | 242,022 | +0 | 0.07% | 84,708 |
| 2025-08-27 | 2025-08-25 | 0.350 | 242,022 | +0 | 0.07% | 84,708 |
| 2025-08-26 | 2025-08-22 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2025-08-25 | 2025-08-21 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-08-22 | 2025-08-20 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-08-21 | 2025-08-19 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2025-08-20 | 2025-08-18 | 0.320 | 242,022 | +0 | 0.07% | 77,447 |
| 2025-08-19 | 2025-08-15 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-08-18 | 2025-08-14 | 0.340 | 242,022 | +0 | 0.07% | 82,287 |
| 2025-08-15 | 2025-08-13 | 0.350 | 242,022 | +0 | 0.07% | 84,708 |
| 2025-08-14 | 2025-08-12 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-08-13 | 2025-08-11 | 0.330 | 242,022 | +0 | 0.07% | 79,867 |
| 2025-08-12 | 2025-08-08 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-08-11 | 2025-08-07 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-08-08 | 2025-08-06 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-08-07 | 2025-08-05 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-08-06 | 2025-08-04 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-08-05 | 2025-08-01 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-08-04 | 2025-07-31 | 0.330 | 242,022 | +0 | 0.07% | 79,867 |
| 2025-08-01 | 2025-07-30 | 0.330 | 242,022 | +0 | 0.07% | 79,867 |
| 2025-07-31 | 2025-07-29 | 0.325 | 242,022 | +0 | 0.07% | 78,657 |
| 2025-07-30 | 2025-07-28 | 0.370 | 242,022 | +0 | 0.07% | 89,548 |
| 2025-07-29 | 2025-07-25 | 0.385 | 242,022 | +0 | 0.07% | 93,178 |
| 2025-07-28 | 2025-07-24 | 0.385 | 242,022 | +0 | 0.07% | 93,178 |
| 2025-07-25 | 2025-07-23 | 0.385 | 242,022 | +0 | 0.07% | 93,178 |
| 2025-07-24 | 2025-07-22 | 0.385 | 242,022 | +0 | 0.07% | 93,178 |
| 2025-07-23 | 2025-07-21 | 0.395 | 242,022 | +0 | 0.07% | 95,599 |
| 2025-07-22 | 2025-07-18 | 0.395 | 242,022 | +0 | 0.07% | 95,599 |
| 2025-07-21 | 2025-07-17 | 0.385 | 242,022 | +0 | 0.07% | 93,178 |
| 2025-07-18 | 2025-07-16 | 0.385 | 242,022 | +0 | 0.07% | 93,178 |
| 2025-07-17 | 2025-07-15 | 0.400 | 242,022 | +0 | 0.07% | 96,809 |
| 2025-07-16 | 2025-07-14 | 0.400 | 242,022 | +0 | 0.07% | 96,809 |
| 2025-07-15 | 2025-07-11 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-07-14 | 2025-07-10 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2025-07-11 | 2025-07-09 | 0.340 | 242,022 | +0 | 0.07% | 82,287 |
| 2025-07-10 | 2025-07-08 | 0.340 | 242,022 | +0 | 0.07% | 82,287 |
| 2025-07-09 | 2025-07-07 | 0.340 | 242,022 | +0 | 0.07% | 82,287 |
| 2025-07-08 | 2025-07-04 | 0.340 | 242,022 | +0 | 0.07% | 82,287 |
| 2025-07-07 | 2025-07-03 | 0.380 | 242,022 | +0 | 0.07% | 91,968 |
| 2025-07-04 | 2025-07-02 | 0.395 | 242,022 | +0 | 0.07% | 95,599 |
| 2025-07-03 | 2025-06-30 | 0.395 | 242,022 | +0 | 0.07% | 95,599 |
| 2025-07-02 | 2025-06-27 | 0.400 | 242,022 | +0 | 0.07% | 96,809 |
| 2025-06-30 | 2025-06-26 | 0.370 | 242,022 | +0 | 0.07% | 89,548 |
| 2025-06-27 | 2025-06-25 | 0.390 | 242,022 | +0 | 0.07% | 94,389 |
| 2025-06-26 | 2025-06-24 | 0.390 | 242,022 | +0 | 0.07% | 94,389 |
| 2025-06-25 | 2025-06-23 | 0.375 | 242,022 | +0 | 0.07% | 90,758 |
| 2025-06-24 | 2025-06-20 | 0.380 | 242,022 | +0 | 0.07% | 91,968 |
| 2025-06-23 | 2025-06-19 | 0.350 | 242,022 | +0 | 0.07% | 84,708 |
| 2025-06-20 | 2025-06-18 | 0.350 | 242,022 | +0 | 0.07% | 84,708 |
| 2025-06-19 | 2025-06-17 | 0.330 | 242,022 | +0 | 0.07% | 79,867 |
| 2025-06-18 | 2025-06-16 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-06-17 | 2025-06-13 | 0.260 | 242,022 | +0 | 0.07% | 62,926 |
| 2025-06-16 | 2025-06-12 | 0.237 | 242,022 | +0 | 0.07% | 57,359 |
| 2025-06-13 | 2025-06-11 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-12 | 2025-06-10 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-11 | 2025-06-09 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-10 | 2025-06-06 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-09 | 2025-06-05 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-06 | 2025-06-04 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-05 | 2025-06-03 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-04 | 2025-06-02 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-03 | 2025-05-30 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-06-02 | 2025-05-29 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-05-30 | 2025-05-28 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-05-29 | 2025-05-27 | 0.171 | 242,022 | +0 | 0.07% | 41,386 |
| 2025-05-28 | 2025-05-26 | 0.170 | 242,022 | +0 | 0.07% | 41,144 |
| 2025-05-27 | 2025-05-23 | 0.182 | 242,022 | +0 | 0.07% | 44,048 |
| 2025-05-26 | 2025-05-22 | 0.166 | 242,022 | +0 | 0.07% | 40,176 |
| 2025-05-23 | 2025-05-21 | 0.162 | 242,022 | +0 | 0.07% | 39,208 |
| 2025-05-22 | 2025-05-20 | 0.162 | 242,022 | +0 | 0.07% | 39,208 |
| 2025-05-21 | 2025-05-19 | 0.170 | 242,022 | +0 | 0.07% | 41,144 |
| 2025-05-20 | 2025-05-16 | 0.170 | 242,022 | +0 | 0.07% | 41,144 |
| 2025-05-19 | 2025-05-15 | 0.170 | 242,022 | +0 | 0.07% | 41,144 |
| 2025-05-16 | 2025-05-14 | 0.174 | 242,022 | +0 | 0.07% | 42,112 |
| 2025-05-15 | 2025-05-13 | 0.174 | 242,022 | +0 | 0.07% | 42,112 |
| 2025-05-14 | 2025-05-12 | 0.177 | 242,022 | +0 | 0.07% | 42,838 |
| 2025-05-13 | 2025-05-09 | 0.177 | 242,022 | +0 | 0.07% | 42,838 |
| 2025-05-12 | 2025-05-08 | 0.177 | 242,022 | +0 | 0.07% | 42,838 |
| 2025-05-09 | 2025-05-07 | 0.177 | 242,022 | +0 | 0.07% | 42,838 |
| 2025-05-08 | 2025-05-06 | 0.175 | 242,022 | +0 | 0.07% | 42,354 |
| 2025-05-07 | 2025-05-02 | 0.175 | 242,022 | +0 | 0.07% | 42,354 |
| 2025-05-06 | 2025-04-30 | 0.185 | 242,022 | +0 | 0.07% | 44,774 |
| 2025-05-02 | 2025-04-29 | 0.185 | 242,022 | +0 | 0.07% | 44,774 |
| 2025-04-30 | 2025-04-28 | 0.185 | 242,022 | +0 | 0.07% | 44,774 |
| 2025-04-29 | 2025-04-25 | 0.185 | 242,022 | +0 | 0.07% | 44,774 |
| 2025-04-28 | 2025-04-24 | 0.185 | 242,022 | +0 | 0.07% | 44,774 |
| 2025-04-25 | 2025-04-23 | 0.185 | 242,022 | +0 | 0.07% | 44,774 |
| 2025-04-24 | 2025-04-22 | 0.180 | 242,022 | +0 | 0.07% | 43,564 |
| 2025-04-23 | 2025-04-17 | 0.180 | 242,022 | +0 | 0.07% | 43,564 |
| 2025-04-22 | 2025-04-16 | 0.180 | 242,022 | +0 | 0.07% | 43,564 |
| 2025-04-17 | 2025-04-15 | 0.180 | 242,022 | +0 | 0.07% | 43,564 |
| 2025-04-16 | 2025-04-14 | 0.200 | 242,022 | +0 | 0.07% | 48,404 |
| 2025-04-15 | 2025-04-11 | 0.200 | 242,022 | +0 | 0.07% | 48,404 |
| 2025-04-14 | 2025-04-10 | 0.200 | 242,022 | +0 | 0.07% | 48,404 |
| 2025-04-11 | 2025-04-09 | 0.200 | 242,022 | +0 | 0.07% | 48,404 |
| 2025-04-10 | 2025-04-08 | 0.200 | 242,022 | +0 | 0.07% | 48,404 |
| 2025-04-09 | 2025-04-07 | 0.205 | 242,022 | +0 | 0.07% | 49,615 |
| 2025-04-08 | 2025-04-03 | 0.215 | 242,022 | +0 | 0.07% | 52,035 |
| 2025-04-07 | 2025-04-02 | 0.215 | 242,022 | +0 | 0.07% | 52,035 |
| 2025-04-03 | 2025-04-01 | 0.215 | 242,022 | +0 | 0.07% | 52,035 |
| 2025-04-02 | 2025-03-31 | 0.223 | 242,022 | +0 | 0.07% | 53,971 |
| 2025-04-01 | 2025-03-28 | 0.216 | 242,022 | +0 | 0.07% | 52,277 |
| 2025-03-31 | 2025-03-27 | 0.215 | 242,022 | +0 | 0.07% | 52,035 |
| 2025-03-28 | 2025-03-26 | 0.234 | 242,022 | +0 | 0.07% | 56,633 |
| 2025-03-27 | 2025-03-25 | 0.234 | 242,022 | +0 | 0.07% | 56,633 |
| 2025-03-26 | 2025-03-24 | 0.231 | 242,022 | +0 | 0.07% | 55,907 |
| 2025-03-25 | 2025-03-21 | 0.231 | 242,022 | +0 | 0.07% | 55,907 |
| 2025-03-24 | 2025-03-20 | 0.231 | 242,022 | +0 | 0.07% | 55,907 |
| 2025-03-21 | 2025-03-19 | 0.238 | 242,022 | +0 | 0.07% | 57,601 |
| 2025-03-20 | 2025-03-18 | 0.239 | 242,022 | +0 | 0.07% | 57,843 |
| 2025-03-19 | 2025-03-17 | 0.236 | 242,022 | +0 | 0.07% | 57,117 |
| 2025-03-18 | 2025-03-14 | 0.236 | 242,022 | +0 | 0.07% | 57,117 |
| 2025-03-17 | 2025-03-13 | 0.236 | 242,022 | +0 | 0.07% | 57,117 |
| 2025-03-14 | 2025-03-12 | 0.236 | 242,022 | +0 | 0.07% | 57,117 |
| 2025-03-13 | 2025-03-11 | 0.239 | 242,022 | +0 | 0.07% | 57,843 |
| 2025-03-12 | 2025-03-10 | 0.225 | 242,022 | +0 | 0.07% | 54,455 |
| 2025-03-11 | 2025-03-07 | 0.225 | 242,022 | +0 | 0.07% | 54,455 |
| 2025-03-10 | 2025-03-06 | 0.240 | 242,022 | +0 | 0.07% | 58,085 |
| 2025-03-07 | 2025-03-05 | 0.240 | 242,022 | +0 | 0.07% | 58,085 |
| 2025-03-06 | 2025-03-04 | 0.255 | 242,022 | +0 | 0.07% | 61,716 |
| 2025-03-05 | 2025-03-03 | 0.255 | 242,022 | +0 | 0.07% | 61,716 |
| 2025-03-04 | 2025-02-28 | 0.255 | 242,022 | +0 | 0.07% | 61,716 |
| 2025-03-03 | 2025-02-27 | 0.260 | 242,022 | +0 | 0.07% | 62,926 |
| 2025-02-28 | 2025-02-26 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-02-27 | 2025-02-25 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-02-26 | 2025-02-24 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-02-25 | 2025-02-21 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-02-24 | 2025-02-20 | 0.275 | 242,022 | +0 | 0.07% | 66,556 |
| 2025-02-21 | 2025-02-19 | 0.245 | 242,022 | +0 | 0.07% | 59,295 |
| 2025-02-20 | 2025-02-18 | 0.250 | 242,022 | +0 | 0.07% | 60,506 |
| 2025-02-19 | 2025-02-17 | 0.239 | 242,022 | +0 | 0.07% | 57,843 |
| 2025-02-18 | 2025-02-14 | 0.240 | 242,022 | +0 | 0.07% | 58,085 |
| 2025-02-17 | 2025-02-13 | 0.240 | 242,022 | +0 | 0.07% | 58,085 |
| 2025-02-14 | 2025-02-12 | 0.240 | 242,022 | +0 | 0.07% | 58,085 |
| 2025-02-13 | 2025-02-11 | 0.240 | 242,022 | +0 | 0.07% | 58,085 |
| 2025-02-12 | 2025-02-10 | 0.238 | 242,022 | +0 | 0.07% | 57,601 |
| 2025-02-11 | 2025-02-07 | 0.235 | 242,022 | +0 | 0.07% | 56,875 |
| 2025-02-10 | 2025-02-06 | 0.235 | 242,022 | +0 | 0.07% | 56,875 |
| 2025-02-07 | 2025-02-05 | 0.250 | 242,022 | +0 | 0.07% | 60,506 |
| 2025-02-06 | 2025-02-04 | 0.250 | 242,022 | +0 | 0.07% | 60,506 |
| 2025-02-05 | 2025-02-03 | 0.250 | 242,022 | +0 | 0.07% | 60,506 |
| 2025-02-04 | 2025-01-28 | 0.250 | 242,022 | +0 | 0.07% | 60,506 |
| 2025-02-03 | 2025-01-24 | 0.250 | 242,022 | +0 | 0.07% | 60,506 |
| 2025-01-27 | 2025-01-23 | 0.265 | 242,022 | +0 | 0.07% | 64,136 |
| 2025-01-24 | 2025-01-22 | 0.265 | 242,022 | +0 | 0.07% | 64,136 |
| 2025-01-23 | 2025-01-21 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-01-22 | 2025-01-20 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-01-21 | 2025-01-17 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-01-20 | 2025-01-16 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-01-17 | 2025-01-15 | 0.270 | 242,022 | +0 | 0.07% | 65,346 |
| 2025-01-16 | 2025-01-14 | 0.280 | 242,022 | +0 | 0.07% | 67,766 |
| 2025-01-15 | 2025-01-13 | 0.280 | 242,022 | +0 | 0.07% | 67,766 |
| 2025-01-14 | 2025-01-10 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-01-13 | 2025-01-09 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-01-10 | 2025-01-08 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-01-09 | 2025-01-07 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-01-08 | 2025-01-06 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-01-07 | 2025-01-03 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-01-06 | 2025-01-02 | 0.315 | 242,022 | +0 | 0.07% | 76,237 |
| 2025-01-03 | 2024-12-31 | 0.380 | 242,022 | +0 | 0.07% | 91,968 |
| 2025-01-02 | 2024-12-27 | 0.390 | 242,022 | +0 | 0.07% | 94,389 |
| 2024-12-30 | 2024-12-24 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2024-12-27 | 2024-12-20 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2024-12-23 | 2024-12-19 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2024-12-20 | 2024-12-18 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2024-12-19 | 2024-12-17 | 0.305 | 242,022 | +0 | 0.07% | 73,817 |
| 2024-12-18 | 2024-12-16 | 0.305 | 242,022 | +0 | 0.07% | 73,817 |
| 2024-12-17 | 2024-12-13 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2024-12-16 | 2024-12-12 | 0.300 | 242,022 | +0 | 0.07% | 72,607 |
| 2024-12-13 | 2024-12-11 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2024-12-12 | 2024-12-10 | 0.325 | 242,022 | +0 | 0.07% | 78,657 |
| 2024-12-11 | 2024-12-09 | 0.280 | 242,022 | +0 | 0.07% | 67,766 |
| 2024-12-10 | 2024-12-06 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2024-12-09 | 2024-12-05 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2024-12-06 | 2024-12-04 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2024-12-05 | 2024-12-03 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2024-12-04 | 2024-12-02 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2024-12-03 | 2024-11-29 | 0.290 | 242,022 | +0 | 0.07% | 70,186 |
| 2024-12-02 | 2024-11-28 | 0.285 | 242,022 | +0 | 0.07% | 68,976 |
| 2024-11-29 | 2024-11-27 | 0.285 | 242,022 | +0 | 0.07% | 68,976 |
| 2024-11-28 | 2024-11-26 | 0.285 | 242,022 | +0 | 0.07% | 68,976 |
| 2024-11-27 | 2024-11-25 | 0.285 | 242,022 | +0 | 0.07% | 68,976 |
| 2024-11-26 | 2024-11-22 | 0.280 | 242,022 | +0 | 0.07% | 67,766 |
| 2024-11-25 | 2024-11-21 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2024-11-22 | 2024-11-20 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2024-11-21 | 2024-11-19 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2024-11-20 | 2024-11-18 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2024-11-19 | 2024-11-15 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2024-11-18 | 2024-11-14 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2024-11-15 | 2024-11-13 | 0.310 | 242,022 | +0 | 0.07% | 75,027 |
| 2024-11-14 | 2024-11-12 | 0.330 | 242,022 | +0 | 0.07% | 79,867 |
| 2024-11-13 | 2024-11-11 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2024-11-12 | 2024-11-08 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2024-11-11 | 2024-11-07 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2024-11-08 | 2024-11-06 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2024-11-07 | 2024-11-05 | 0.335 | 242,022 | +0 | 0.07% | 81,077 |
| 2024-11-06 | 2024-11-04 | 0.360 | 242,022 | +0 | 0.07% | 87,128 |
| 2024-11-05 | 2024-11-01 | 0.355 | 242,022 | +0 | 0.07% | 85,918 |
| 2024-11-04 | 2024-10-31 | 0.380 | 242,022 | +0 | 0.07% | 91,968 |
| 2024-11-01 | 2024-10-30 | 0.350 | 242,022 | +0 | 0.07% | 84,708 |
| 2024-10-31 | 2024-10-29 | 0.355 | 242,022 | +0 | 0.07% | 85,918 |
| 2024-10-30 | 2024-10-28 | 0.355 | 242,022 | +0 | 0.07% | 85,918 |
| 2024-10-29 | 2024-10-25 | 0.355 | 242,022 | +0 | 0.08% | 85,918 |
| 2024-10-28 | 2024-10-24 | 0.355 | 242,022 | +0 | 0.08% | 85,918 |
| 2024-10-25 | 2024-10-23 | 0.400 | 242,022 | +0 | 0.08% | 96,809 |
| 2024-10-24 | 2024-10-22 | 0.400 | 242,022 | +0 | 0.08% | 96,809 |
| 2024-10-23 | 2024-10-21 | 0.400 | 242,022 | +0 | 0.08% | 96,809 |
| 2024-10-22 | 2024-10-18 | 0.340 | 242,022 | +0 | 0.08% | 82,287 |
| 2024-10-21 | 2024-10-17 | 0.355 | 242,022 | +0 | 0.08% | 85,918 |
| 2024-10-18 | 2024-10-16 | 0.355 | 242,022 | +0 | 0.08% | 85,918 |
| 2024-10-17 | 2024-10-15 | 0.400 | 242,022 | +0 | 0.08% | 96,809 |
| 2024-10-16 | 2024-10-14 | 0.335 | 242,022 | +0 | 0.08% | 81,077 |
| 2024-10-15 | 2024-10-10 | 0.420 | 242,022 | +0 | 0.08% | 101,649 |
| 2024-10-14 | 2024-10-09 | 0.350 | 242,022 | -20,000 | 0.08% | 84,708 |
| 2024-10-10 | 2024-10-08 | 0.390 | 262,022 | +240,000 | 0.09% | 102,189 |
| 2024-10-09 | 2024-10-07 | 0.280 | 22,022 | -30,000 | 0.01% | 6,166 |
| 2024-10-08 | 2024-10-04 | 0.325 | 52,022 | -20,000 | 0.02% | 16,907 |
| 2024-09-02 | 2024-08-29 | 0.250 | 72,022 | +10,000 | 0.02% | 18,006 |
| 2024-07-23 | 2024-07-19 | 0.340 | 62,022 | +40,000 | 0.02% | 21,087 |
| 2023-10-12 | 2023-10-10 | 0.800 | 22,022 | -10,000 | 0.01% | 17,618 |
| 2023-10-05 | 2023-10-03 | 0.670 | 32,022 | +10,000 | 0.01% | 21,455 |
| 2023-09-28 | 2023-09-26 | 0.800 | 22,022 | +20,000 | 0.01% | 17,618 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,022 | -10,000 | 0.00% | 1,011 |
| 2023-09-13 | 2023-09-11 | 0.460 | 12,022 | +10,000 | 0.00% | 5,530 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,022 | -20,000 | 0.00% | 910 |
| 2023-08-17 | 2023-08-15 | 0.425 | 22,022 | +20,000 | 0.01% | 9,359 |
| 2023-08-14 | 2023-08-10 | 0.470 | 2,022 | -40,000 | 0.00% | 950 |
| 2023-08-09 | 2023-08-07 | 0.415 | 42,022 | +30,000 | 0.01% | 17,439 |
| 2023-08-07 | 2023-08-03 | 0.460 | 12,022 | +10,000 | 0.00% | 5,530 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,022 | -20,000 | 0.00% | 1,072 |
| 2023-07-27 | 2023-07-25 | 0.450 | 22,022 | +20,000 | 0.01% | 9,910 |
| 2023-03-09 | 2023-03-07 | 0.550 | 2,022 | -20,000 | 0.00% | 1,112 |
| 2023-02-17 | 2023-02-15 | 0.500 | 22,022 | +20,000 | 0.01% | 11,011 |
| 2023-02-15 | 2023-02-13 | 0.540 | 2,022 | -500,000 | 0.00% | 1,092 |
| 2023-02-06 | 2023-02-02 | 0.600 | 502,022 | -10,000 | 0.18% | 301,213 |
| 2022-12-09 | 2022-12-07 | 0.630 | 512,022 | -10,000 | 0.18% | 322,574 |
| 2022-12-08 | 2022-12-06 | 0.540 | 522,022 | -10,000 | 0.19% | 281,892 |
| 2022-12-07 | 2022-12-05 | 0.520 | 532,022 | -20,000 | 0.19% | 276,651 |
| 2022-11-29 | 2022-11-25 | 0.550 | 552,022 | +10,000 | 0.20% | 303,612 |
| 2022-11-25 | 2022-11-23 | 0.530 | 542,022 | +10,000 | 0.19% | 287,272 |
| 2022-11-03 | 2022-11-01 | 0.600 | 532,022 | -10,000 | 0.19% | 319,213 |
| 2022-10-28 | 2022-10-26 | 0.590 | 542,022 | +10,000 | 0.19% | 319,793 |
| 2022-10-11 | 2022-10-07 | 0.520 | 532,022 | -20,000 | 0.19% | 276,651 |
| 2022-08-10 | 2022-08-08 | 0.690 | 552,022 | -10,000 | 0.20% | 380,895 |
| 2022-08-02 | 2022-07-29 | 0.790 | 562,022 | -20,000 | 0.20% | 443,997 |
| 2022-07-25 | 2022-07-21 | 0.650 | 582,022 | +10,000 | 0.21% | 378,314 |
| 2022-07-07 | 2022-07-05 | 0.770 | 572,022 | -10,000 | 0.20% | 440,457 |
| 2022-07-06 | 2022-07-04 | 0.750 | 582,022 | +30,000 | 0.21% | 436,516 |
| 2022-06-28 | 2022-06-24 | 0.740 | 552,022 | -10,000 | 0.20% | 408,496 |
| 2022-06-15 | 2022-06-13 | 0.880 | 562,022 | -20,000 | 0.20% | 494,579 |
| 2022-05-30 | 2022-05-26 | 0.840 | 582,022 | -10,000 | 0.21% | 488,898 |
| 2022-04-29 | 2022-04-27 | 0.840 | 592,022 | -100,000 | 0.21% | 497,298 |
| 2022-04-26 | 2022-04-22 | 0.750 | 692,022 | -20,000 | 0.25% | 519,016 |
| 2022-04-22 | 2022-04-20 | 0.790 | 712,022 | -10,000 | 0.26% | 562,497 |
| 2022-04-19 | 2022-04-13 | 0.860 | 722,022 | -70,000 | 0.26% | 620,939 |
| 2022-04-13 | 2022-04-11 | 0.710 | 792,022 | -110,000 | 0.29% | 562,336 |
| 2022-04-12 | 2022-04-08 | 0.780 | 902,022 | -80,000 | 0.33% | 703,577 |
| 2022-03-31 | 2022-03-29 | 0.850 | 982,022 | -20,000 | 0.36% | 834,719 |
| 2022-03-21 | 2022-03-17 | 0.860 | 1,002,022 | +10,000 | 0.36% | 861,739 |
| 2022-03-17 | 2022-03-15 | 0.700 | 992,022 | +110,000 | 0.36% | 694,415 |
| 2022-03-11 | 2022-03-09 | 0.800 | 882,022 | -90,000 | 0.32% | 705,618 |
| 2022-03-10 | 2022-03-08 | 0.870 | 972,022 | -10,000 | 0.35% | 845,659 |
| 2022-02-18 | 2022-02-16 | 1.100 | 982,022 | -10,000 | 0.36% | 1,080,224 |
| 2022-02-16 | 2022-02-14 | 1.120 | 992,022 | -20,000 | 0.36% | 1,111,065 |
| 2022-02-15 | 2022-02-11 | 1.050 | 1,012,022 | +10,000 | 0.37% | 1,062,623 |
| 2022-02-11 | 2022-02-09 | 1.170 | 1,002,022 | -30,000 | 0.36% | 1,172,366 |
| 2022-02-10 | 2022-02-08 | 1.160 | 1,032,022 | +50,000 | 0.37% | 1,197,146 |
| 2022-02-08 | 2022-02-04 | 1.110 | 982,022 | +10,000 | 0.36% | 1,090,044 |
| 2022-01-13 | 2022-01-11 | 0.850 | 972,022 | +230,000 | 0.35% | 826,219 |
| 2022-01-12 | 2022-01-10 | 1.010 | 742,022 | +380,000 | 0.27% | 749,442 |
| 2022-01-11 | 2022-01-07 | 1.000 | 362,022 | -60,000 | 0.13% | 362,022 |
| 2022-01-07 | 2022-01-05 | 1.050 | 422,022 | -10,000 | 0.15% | 443,123 |
| 2022-01-06 | 2022-01-04 | 1.000 | 432,022 | +20,000 | 0.16% | 432,022 |
| 2021-12-17 | 2021-12-15 | 0.530 | 412,022 | -6,000 | 0.15% | 218,372 |
| 2021-12-06 | 2021-12-02 | 0.590 | 418,022 | +120,000 | 0.15% | 246,633 |
| 2021-12-03 | 2021-12-01 | 0.600 | 298,022 | +30,000 | 0.11% | 178,813 |
| 2021-11-26 | 2021-11-24 | 0.560 | 268,022 | +50,000 | 0.10% | 150,092 |
| 2021-11-17 | 2021-11-15 | 0.570 | 218,022 | -18,000 | 0.08% | 124,273 |
| 2021-11-11 | 2021-11-09 | 0.670 | 236,022 | +100,000 | 0.09% | 158,135 |
| 2021-11-10 | 2021-11-08 | 0.610 | 136,022 | -70,000 | 0.05% | 82,973 |
| 2021-11-09 | 2021-11-05 | 0.495 | 206,022 | +90,000 | 0.07% | 101,981 |
| 2021-11-05 | 2021-11-03 | 0.485 | 116,022 | -10,000 | 0.04% | 56,271 |
| 2021-11-04 | 2021-11-02 | 0.540 | 126,022 | +100,000 | 0.05% | 68,052 |
| 2021-06-01 | 2021-05-28 | 0.485 | 26,022 | -20,000 | 0.01% | 12,621 |
| 2021-05-31 | 2021-05-27 | 0.460 | 46,022 | +20,000 | 0.02% | 21,170 |
| 2021-03-11 | 2021-03-09 | 0.315 | 26,022 | -440,000 | 0.01% | 8,197 |
| 2021-03-05 | 2021-03-03 | 0.200 | 466,022 | -10,000 | 0.21% | 93,204 |
| 2021-03-03 | 2021-03-01 | 0.198 | 476,022 | +10,000 | 0.21% | 94,252 |
| 2021-03-01 | 2021-02-25 | 0.200 | 466,022 | +60,000 | 0.21% | 93,204 |
| 2021-02-23 | 2021-02-19 | 0.245 | 406,022 | -810,000 | 0.18% | 99,475 |
| 2020-12-22 | 2020-12-18 | 0.170 | 1,216,022 | -250,000 | 0.54% | 206,724 |
| 2020-04-02 | 2020-03-31 | 0.168 | 1,466,022 | -20,000 | 0.79% | 246,292 |
| 2020-03-26 | 2020-03-24 | 0.168 | 1,486,022 | -10,000 | 0.80% | 249,652 |
| 2020-03-25 | 2020-03-23 | 0.171 | 1,496,022 | -10,000 | 0.80% | 255,820 |
| 2020-03-13 | 2020-03-11 | 0.172 | 1,506,022 | +40,000 | 0.81% | 259,036 |
| 2020-03-06 | 2020-03-04 | 0.193 | 1,466,022 | -10,000 | 0.79% | 282,942 |
| 2020-02-21 | 2020-02-19 | 0.240 | 1,476,022 | -1 | 0.79% | 354,245 |
| 2020-02-13 | 2020-02-11 | 0.230 | 1,476,023 | +183,000 | 0.79% | 339,485 |
| 2020-02-10 | 2020-02-06 | 0.250 | 1,293,023 | +43,000 | 0.69% | 323,256 |
| 2020-02-07 | 2020-02-05 | 0.230 | 1,250,023 | +7,000 | 0.67% | 287,505 |
| 2020-02-03 | 2020-01-30 | 0.200 | 1,243,023 | +10,000 | 0.67% | 248,605 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,233,023 | -2,000 | 0.66% | 468,549 |
| 2020-01-15 | 2020-01-13 | 0.390 | 1,235,023 | -2,000 | 0.66% | 481,659 |
| 2020-01-14 | 2020-01-10 | 0.420 | 1,237,023 | +2,000 | 0.66% | 519,550 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,235,023 | -5,000 | 0.66% | 469,309 |
| 2020-01-03 | 2019-12-31 | 0.340 | 1,240,023 | +38,000 | 0.67% | 421,608 |
| 2019-12-05 | 2019-12-03 | 0.230 | 1,202,023 | +1,000 | 0.65% | 276,465 |
| 2019-12-04 | 2019-12-02 | 0.230 | 1,201,023 | +1,000 | 0.64% | 276,235 |
| 2019-11-11 | 2019-11-07 | 0.270 | 1,200,023 | +4,000 | 0.64% | 324,006 |
| 2019-11-06 | 2019-11-04 | 0.340 | 1,196,023 | -6,000 | 0.64% | 406,648 |
| 2019-08-12 | 2019-08-08 | 0.320 | 1,202,023 | -20,000 | 0.65% | 384,647 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,222,023 | -1,000 | 0.66% | 391,047 |
| 2019-07-29 | 2019-07-25 | 0.330 | 1,223,023 | -3,000 | 0.66% | 403,598 |
| 2019-07-25 | 2019-07-23 | 0.320 | 1,226,023 | +2,000 | 0.66% | 392,327 |
| 2019-06-28 | 2019-06-26 | 0.410 | 1,224,023 | +21,000 | 0.66% | 501,849 |
| 2019-03-25 | 2019-03-21 | 0.520 | 1,203,023 | -1,000 | 0.65% | 625,572 |
| 2019-03-07 | 2019-03-05 | 0.520 | 1,204,023 | -4,000 | 0.65% | 626,092 |
| 2019-02-08 | 2019-01-31 | 0.630 | 1,208,023 | +6,000 | 0.65% | 761,054 |
| 2019-01-30 | 2019-01-28 | 0.670 | 1,202,023 | +3,000 | 0.65% | 805,355 |
| 2019-01-29 | 2019-01-25 | 0.670 | 1,199,023 | -6,000 | 0.64% | 803,345 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,205,023 | +5,000 | 0.65% | 807,365 |
| 2019-01-25 | 2019-01-23 | 0.670 | 1,200,023 | -50,000 | 0.64% | 804,015 |
| 2019-01-17 | 2019-01-15 | 0.620 | 1,250,023 | -5,000 | 0.67% | 775,014 |
| 2019-01-14 | 2019-01-10 | 0.510 | 1,255,023 | -25,000 | 0.67% | 640,062 |
| 2018-11-30 | 2018-11-28 | 0.470 | 1,280,023 | +229,000 | 0.69% | 601,611 |
| 2018-11-13 | 2018-11-09 | 0.430 | 1,051,023 | -2,000 | 0.56% | 451,940 |
| 2018-10-15 | 2018-10-11 | 0.500 | 1,053,023 | +217,000 | 0.57% | 526,511 |
| 2018-10-12 | 2018-10-10 | 0.440 | 836,023 | +26,000 | 0.45% | 367,850 |
| 2018-10-09 | 2018-10-05 | 0.440 | 810,023 | +1,000 | 0.43% | 356,410 |
| 2018-10-04 | 2018-10-02 | 0.450 | 809,023 | +1,000 | 0.43% | 364,060 |
| 2018-10-03 | 2018-09-28 | 0.480 | 808,023 | +7,000 | 0.43% | 387,851 |
| 2018-08-14 | 2018-08-10 | 0.500 | 801,023 | -2,000 | 0.43% | 400,511 |
| 2018-08-10 | 2018-08-08 | 0.480 | 803,023 | -1,000 | 0.43% | 385,451 |
| 2018-08-08 | 2018-08-06 | 0.520 | 804,023 | +3,000 | 0.43% | 418,092 |
| 2018-08-06 | 2018-08-02 | 0.450 | 801,023 | -8,000 | 0.43% | 360,460 |
| 2018-08-03 | 2018-08-01 | 0.450 | 809,023 | +2,000 | 0.43% | 364,060 |
| 2018-08-02 | 2018-07-31 | 0.490 | 807,023 | +6,000 | 0.43% | 395,441 |
| 2018-06-15 | 2018-06-13 | 0.500 | 801,023 | -3,000 | 0.43% | 400,511 |
| 2018-06-11 | 2018-06-07 | 0.500 | 804,023 | -2,000 | 0.43% | 402,011 |
| 2018-05-21 | 2018-05-17 | 0.530 | 806,023 | -20,000 | 0.43% | 427,192 |
| 2018-05-18 | 2018-05-16 | 0.530 | 826,023 | +20,000 | 0.44% | 437,792 |
| 2018-05-11 | 2018-05-09 | 0.540 | 806,023 | -10,000 | 0.43% | 435,252 |
| 2018-05-10 | 2018-05-08 | 0.540 | 816,023 | +5,000 | 0.44% | 440,652 |
| 2018-05-09 | 2018-05-07 | 0.540 | 811,023 | +5,000 | 0.44% | 437,952 |
| 2018-04-13 | 2018-04-11 | 0.580 | 806,023 | -20,000 | 0.43% | 467,493 |
| 2018-04-12 | 2018-04-10 | 0.580 | 826,023 | +20,000 | 0.44% | 479,093 |
| 2018-03-23 | 2018-03-21 | 0.650 | 806,023 | -1,000 | 0.43% | 523,915 |
| 2018-03-22 | 2018-03-20 | 0.660 | 807,023 | -49,000 | 0.43% | 532,635 |
| 2018-03-15 | 2018-03-13 | 0.630 | 856,023 | -50,000 | 0.46% | 539,294 |
| 2018-03-08 | 2018-03-06 | 0.600 | 906,023 | +797 | 0.49% | 543,614 |
| 2018-02-28 | 2018-02-26 | 0.590 | 905,226 | +389 | 0.49% | 534,083 |
| 2018-02-21 | 2018-02-15 | 0.580 | 904,837 | +90,835 | 0.49% | 524,805 |
| 2018-02-20 | 2018-02-13 | 0.590 | 814,002 | +89,000 | 0.44% | 480,261 |
| 2018-01-18 | 2018-01-16 | 0.580 | 725,002 | +50,000 | 0.39% | 420,501 |
| 2017-12-12 | 2017-12-08 | 0.600 | 675,002 | +94,000 | 0.36% | 405,001 |
| 2017-12-11 | 2017-12-07 | 0.600 | 581,002 | +6,000 | 0.31% | 348,601 |
| 2017-12-06 | 2017-12-04 | 0.630 | 575,002 | +171,000 | 0.31% | 362,251 |
| 2017-11-30 | 2017-11-28 | 0.620 | 404,002 | +15,000 | 0.22% | 250,481 |
| 2017-11-28 | 2017-11-24 | 0.710 | 389,002 | +66,000 | 0.21% | 276,191 |
| 2017-11-24 | 2017-11-22 | 0.690 | 323,002 | +10,000 | 0.17% | 222,871 |
| 2017-11-22 | 2017-11-20 | 0.730 | 313,002 | +3,000 | 0.17% | 228,491 |
| 2017-11-21 | 2017-11-17 | 0.740 | 310,002 | -7,000 | 0.17% | 229,401 |
| 2017-11-20 | 2017-11-16 | 0.830 | 317,002 | +9,000 | 0.17% | 263,112 |
| 2017-11-17 | 2017-11-15 | 0.710 | 308,002 | -1,000 | 0.17% | 218,681 |
| 2017-10-20 | 2017-10-18 | 0.640 | 309,002 | -27,000 | 0.17% | 197,761 |
| 2017-09-13 | 2017-09-11 | 0.630 | 336,002 | +1,000 | 0.18% | 211,681 |
| 2017-09-07 | 2017-09-05 | 0.680 | 335,002 | -9,000 | 0.18% | 227,801 |
| 2017-08-29 | 2017-08-25 | 0.550 | 344,002 | -5,000 | 0.18% | 189,201 |
| 2017-08-15 | 2017-08-11 | 0.560 | 349,002 | -2,000 | 0.19% | 195,441 |
| 2017-08-11 | 2017-08-09 | 0.600 | 351,002 | -16,000 | 0.19% | 210,601 |
| 2017-08-01 | 2017-07-28 | 0.650 | 367,002 | +16,000 | 0.20% | 238,551 |
| 2017-07-28 | 2017-07-26 | 0.600 | 351,002 | +5,000 | 0.19% | 210,601 |
| 2017-07-19 | 2017-07-17 | 0.610 | 346,002 | +18,000 | 0.19% | 211,061 |
| 2017-07-06 | 2017-07-04 | 0.710 | 328,002 | -4,998 | 0.18% | 232,881 |
| 2017-07-05 | 2017-07-03 | 0.860 | 333,000 | -157,000 | 0.18% | 286,380 |
| 2017-07-03 | 2017-06-29 | 0.870 | 490,000 | -19,000 | 0.26% | 426,300 |
| 2017-06-30 | 2017-06-28 | 0.680 | 509,000 | +137,000 | 0.27% | 346,120 |
| 2017-06-29 | 2017-06-27 | 0.670 | 372,000 | +52,000 | 0.20% | 249,240 |
| 2017-06-21 | 2017-06-19 | 1.030 | 320,000 | +104,000 | 0.17% | 329,600 |
| 2017-06-16 | 2017-06-14 | 1.010 | 216,000 | -6,000 | 0.12% | 218,160 |
| 2017-06-12 | 2017-06-08 | 1.110 | 222,000 | +4,000 | 0.13% | 246,420 |
| 2017-06-09 | 2017-06-07 | 1.110 | 218,000 | +5,000 | 0.12% | 241,980 |
| 2017-06-08 | 2017-06-06 | 1.150 | 213,000 | -10,000 | 0.12% | 244,950 |
| 2017-06-07 | 2017-06-05 | 1.290 | 223,000 | +105,000 | 0.13% | 287,670 |
| 2017-05-25 | 2017-05-23 | 0.920 | 118,000 | +27,000 | 0.07% | 108,560 |
| 2017-04-13 | 2017-04-11 | 1.290 | 91,000 | +80,000 | 0.05% | 117,390 |
| 2017-03-29 | 2017-03-27 | 1.310 | 11,000 | -2,000 | 0.01% | 14,410 |
| 2017-03-20 | 2017-03-16 | 1.470 | 13,000 | -10,000 | 0.01% | 19,110 |
| 2017-03-07 | 2017-03-03 | 1.490 | 23,000 | +10,000 | 0.01% | 34,270 |
| 2017-02-24 | 2017-02-22 | 1.550 | 13,000 | -4,000 | 0.01% | 20,150 |
| 2017-02-22 | 2017-02-20 | 1.610 | 17,000 | +4,000 | 0.01% | 27,370 |
| 2017-02-20 | 2017-02-16 | 1.630 | 13,000 | -20,000 | 0.01% | 21,190 |
| 2017-02-17 | 2017-02-15 | 1.570 | 33,000 | +20,000 | 0.02% | 51,810 |
| 2016-12-21 | 2016-12-19 | 1.550 | 13,000 | -21,000 | 0.01% | 20,150 |
| 2016-12-12 | 2016-12-08 | 1.630 | 34,000 | -10,000 | 0.02% | 55,420 |
| 2016-12-07 | 2016-12-05 | 1.840 | 44,000 | -3,000 | 0.03% | 80,960 |
| 2016-12-05 | 2016-12-01 | 1.820 | 47,000 | -2,000 | 0.03% | 85,540 |
| 2016-12-02 | 2016-11-30 | 1.920 | 49,000 | -6,000 | 0.03% | 94,080 |
| 2016-12-01 | 2016-11-29 | 1.930 | 55,000 | -117,000 | 0.03% | 106,150 |
| 2016-11-30 | 2016-11-28 | 2.170 | 172,000 | +17,000 | 0.10% | 373,240 |
| 2016-11-29 | 2016-11-25 | 2.080 | 155,000 | -14,000 | 0.09% | 322,400 |
| 2016-11-28 | 2016-11-24 | 2.000 | 169,000 | +14,000 | 0.10% | 338,000 |
| 2016-11-24 | 2016-11-22 | 2.160 | 155,000 | +122,000 | 0.09% | 334,800 |
| 2016-11-21 | 2016-11-17 | 1.750 | 33,000 | -2,000 | 0.02% | 57,750 |
| 2016-11-18 | 2016-11-16 | 1.820 | 35,000 | +2,000 | 0.02% | 63,700 |
| 2016-11-08 | 2016-11-04 | 2.310 | 33,000 | +20,000 | 0.02% | 76,230 |
| 2016-11-04 | 2016-11-02 | 2.370 | 13,000 | -80,000 | 0.01% | 30,810 |
| 2016-11-02 | 2016-10-31 | 2.330 | 93,000 | +80,000 | 0.05% | 216,690 |
| 2016-10-31 | 2016-10-27 | 2.480 | 13,000 | -6,000 | 0.01% | 32,240 |
| 2016-10-27 | 2016-10-25 | 2.550 | 19,000 | -60,000 | 0.01% | 48,450 |
| 2016-10-25 | 2016-10-20 | 2.800 | 79,000 | -20,000 | 0.05% | 221,200 |
| 2016-10-24 | 2016-10-19 | 3.000 | 99,000 | -2,000 | 0.06% | 297,000 |
| 2016-10-20 | 2016-10-18 | 3.150 | 101,000 | +22,000 | 0.06% | 318,150 |
| 2016-10-19 | 2016-10-17 | 3.300 | 79,000 | +20,000 | 0.05% | 260,700 |
| 2016-10-13 | 2016-10-11 | 3.400 | 59,000 | -26,000 | 0.03% | 200,600 |
| 2016-10-12 | 2016-10-07 | 3.250 | 85,000 | +13,000 | 0.05% | 276,250 |
| 2016-10-11 | 2016-10-06 | 3.100 | 72,000 | -35,000 | 0.04% | 223,200 |
| 2016-10-07 | 2016-10-05 | 3.050 | 107,000 | +6,000 | 0.06% | 326,350 |
| 2016-10-06 | 2016-10-04 | 2.800 | 101,000 | +12,000 | 0.06% | 282,800 |
| 2016-09-30 | 2016-09-28 | 2.550 | 89,000 | +21,000 | 0.05% | 226,950 |
| 2016-09-12 | 2016-09-08 | 2.600 | 68,000 | +4,000 | 0.04% | 176,800 |
| 2016-08-31 | 2016-08-29 | 2.360 | 64,000 | -50,000 | 0.04% | 151,040 |
| 2016-08-24 | 2016-08-22 | 2.370 | 114,000 | -10,000 | 0.07% | 270,180 |
| 2016-08-19 | 2016-08-17 | 2.340 | 124,000 | +10,000 | 0.07% | 290,160 |
| 2016-08-18 | 2016-08-16 | 2.400 | 114,000 | -40,000 | 0.07% | 273,600 |
| 2016-08-17 | 2016-08-15 | 2.550 | 154,000 | -20,000 | 0.09% | 392,700 |
| 2016-08-16 | 2016-08-12 | 2.600 | 174,000 | +32,000 | 0.10% | 452,400 |
| 2016-08-15 | 2016-08-11 | 2.550 | 142,000 | +46,000 | 0.08% | 362,100 |
| 2016-07-28 | 2016-07-26 | 2.550 | 96,000 | +4,000 | 0.16% | 244,800 |
| 2016-07-07 | 2016-07-05 | 2.442 | 92,000 | -5,935 | 0.16% | 224,703 |
| 2016-07-04 | 2016-06-29 | 2.442 | 97,935 | +4,258 | 0.16% | 239,199 |
| 2016-06-28 | 2016-06-24 | 2.442 | 93,677 | -4,258 | 0.15% | 228,799 |
| 2016-06-15 | 2016-06-13 | 2.442 | 97,935 | +4,258 | 0.16% | 239,199 |
| 2016-06-14 | 2016-06-10 | 2.442 | 93,677 | +8,516 | 0.15% | 228,799 |
| 2016-06-13 | 2016-06-08 | 2.442 | 85,161 | +2,129 | 0.14% | 207,999 |
| 2016-06-06 | 2016-06-02 | 2.442 | 83,032 | -1,065 | 0.13% | 202,799 |
| 2016-06-01 | 2016-05-30 | 2.395 | 84,097 | +6,387 | 0.14% | 201,451 |
| 2016-05-30 | 2016-05-26 | 2.348 | 77,710 | +2,129 | 0.13% | 182,501 |
| 2016-05-27 | 2016-05-25 | 2.442 | 75,581 | +51,097 | 0.12% | 184,601 |
| 2016-05-24 | 2016-05-20 | 3.147 | 24,484 | -3,193 | 0.04% | 77,050 |
| 2016-05-10 | 2016-05-06 | 3.617 | 27,677 | +6,387 | 0.04% | 100,098 |
| 2016-04-11 | 2016-04-07 | 3.617 | 21,290 | -2,129 | 0.03% | 76,999 |
| 2016-04-08 | 2016-04-06 | 3.476 | 23,419 | -19,162 | 0.04% | 81,399 |
| 2016-04-05 | 2016-03-31 | 3.664 | 42,581 | -42,580 | 0.07% | 156,001 |
| 2016-03-23 | 2016-03-21 | 3.945 | 85,161 | +22,355 | 0.14% | 335,999 |
| 2016-03-16 | 2016-03-14 | 3.805 | 62,806 | +41,516 | 0.10% | 238,948 |
| 2016-03-14 | 2016-03-10 | 3.711 | 21,290 | +3,193 | 0.03% | 78,999 |
| 2015-12-15 | 2015-12-11 | 5.965 | 18,097 | -4,258 | 0.03% | 107,951 |
| 2015-12-10 | 2015-12-08 | 6.059 | 22,355 | -1,064 | 0.04% | 135,451 |
| 2015-12-07 | 2015-12-03 | 6.106 | 23,419 | -1,065 | 0.04% | 142,998 |
| 2015-11-30 | 2015-11-26 | 6.435 | 24,484 | -3,193 | 0.04% | 157,551 |
| 2015-11-27 | 2015-11-25 | 6.998 | 27,677 | +8,516 | 0.04% | 193,697 |
| 2015-10-19 | 2015-10-15 | 7.421 | 19,161 | +4,258 | 0.03% | 142,198 |
| 2015-09-30 | 2015-09-25 | 6.247 | 14,903 | +1,064 | 0.02% | 93,099 |
| 2015-09-11 | 2015-09-09 | 7.797 | 13,839 | -1,064 | 0.02% | 107,902 |
| 2015-08-31 | 2015-08-27 | 7.656 | 14,903 | -18,097 | 0.02% | 114,098 |
| 2015-08-26 | 2015-08-24 | 7.045 | 33,000 | -2,129 | 0.05% | 232,500 |
| 2015-08-12 | 2015-08-10 | 10.333 | 35,129 | -4,258 | 0.06% | 363,000 |
| 2015-08-11 | 2015-08-07 | 10.615 | 39,387 | +4,258 | 0.06% | 418,099 |
| 2015-08-10 | 2015-08-06 | 9.770 | 35,129 | -1,065 | 0.06% | 343,200 |
| 2015-07-24 | 2015-07-22 | 10.991 | 36,194 | -9,580 | 0.06% | 397,805 |
| 2015-07-20 | 2015-07-16 | 11.508 | 45,774 | +5,322 | 0.07% | 526,748 |
| 2015-07-17 | 2015-07-15 | 9.629 | 40,452 | +4,258 | 0.07% | 389,504 |
| 2015-07-10 | 2015-07-08 | 5.730 | 36,194 | -7,451 | 0.06% | 207,403 |
| 2015-07-09 | 2015-07-07 | 7.703 | 43,645 | -1,065 | 0.07% | 336,199 |
| 2015-07-08 | 2015-07-06 | 8.548 | 44,710 | -2,129 | 0.07% | 382,203 |
| 2015-07-07 | 2015-07-03 | 10.568 | 46,839 | -10,645 | 0.08% | 495,003 |
| 2015-06-30 | 2015-06-26 | 13.386 | 57,484 | -1,064 | 0.09% | 769,502 |
| 2015-06-24 | 2015-06-22 | 13.856 | 58,548 | +2,129 | 0.09% | 811,245 |
| 2015-06-23 | 2015-06-19 | 14.326 | 56,419 | -14,904 | 0.09% | 808,245 |
| 2015-06-19 | 2015-06-17 | 13.621 | 71,323 | -2,129 | 0.12% | 971,506 |
| 2015-06-18 | 2015-06-16 | 13.152 | 73,452 | +2,129 | 0.12% | 966,005 |
| 2015-06-11 | 2015-06-09 | 14.326 | 71,323 | -93,677 | 0.12% | 1,021,756 |
| 2015-06-10 | 2015-06-08 | 15.265 | 165,000 | +88,355 | 0.27% | 2,518,750 |
| 2015-06-09 | 2015-06-05 | 15.265 | 76,645 | +29,806 | 0.12% | 1,169,998 |
| 2015-06-08 | 2015-06-04 | 15.735 | 46,839 | +6,387 | 0.08% | 737,005 |
| 2015-06-05 | 2015-06-03 | 15.735 | 40,452 | -8,516 | 0.07% | 636,506 |
| 2015-06-04 | 2015-06-02 | 16.439 | 48,968 | -68,129 | 0.08% | 805,004 |
| 2015-06-03 | 2015-06-01 | 17.379 | 117,097 | +7,452 | 0.19% | 2,035,004 |
| 2015-06-02 | 2015-05-29 | 16.674 | 109,645 | +74,516 | 0.18% | 1,828,247 |
| 2015-06-01 | 2015-05-28 | 15.030 | 35,129 | +5,323 | 0.06% | 528,000 |
| 2015-05-29 | 2015-05-27 | 14.326 | 29,806 | -41,783 | 0.05% | 426,994 |
| 2015-05-28 | 2015-05-26 | 14.561 | 71,589 | +40,452 | 0.12% | 1,042,379 |
| 2015-05-27 | 2015-05-22 | 14.561 | 31,137 | -5,323 | 0.05% | 453,374 |
| 2015-05-26 | 2015-05-21 | 14.091 | 36,460 | +3,194 | 0.06% | 513,755 |
| 2015-05-22 | 2015-05-20 | 13.856 | 33,266 | -6,387 | 0.05% | 460,936 |
| 2015-05-20 | 2015-05-18 | 13.621 | 39,653 | +1,064 | 0.06% | 540,122 |
| 2015-05-19 | 2015-05-15 | 14.091 | 38,589 | +2,129 | 0.06% | 543,754 |
| 2015-05-18 | 2015-05-14 | 14.326 | 36,460 | +3,194 | 0.06% | 522,317 |
| 2015-05-15 | 2015-05-13 | 14.326 | 33,266 | -3,194 | 0.05% | 476,561 |
| 2015-05-13 | 2015-05-11 | 13.621 | 36,460 | -1,064 | 0.06% | 496,629 |
| 2015-05-12 | 2015-05-08 | 13.386 | 37,524 | -3,194 | 0.06% | 502,310 |
| 2015-05-11 | 2015-05-07 | 13.856 | 40,718 | -6,387 | 0.07% | 564,191 |
| 2015-05-07 | 2015-05-05 | 15.030 | 47,105 | +2,129 | 0.08% | 708,002 |
| 2015-05-06 | 2015-05-04 | 16.205 | 44,976 | -89,419 | 0.07% | 728,816 |
| 2015-05-05 | 2015-04-30 | 14.795 | 134,395 | +77,710 | 0.22% | 1,988,435 |
| 2015-05-04 | 2015-04-29 | 12.447 | 56,685 | -4,259 | 0.09% | 705,556 |
| 2015-04-30 | 2015-04-28 | 11.742 | 60,944 | +25,549 | 0.10% | 715,630 |
| 2015-04-29 | 2015-04-27 | 11.977 | 35,395 | -3,194 | 0.06% | 423,936 |
| 2015-04-28 | 2015-04-24 | 11.742 | 38,589 | -21,290 | 0.06% | 453,128 |
| 2015-04-24 | 2015-04-22 | 11.977 | 59,879 | +6,387 | 0.10% | 717,187 |
| 2015-04-23 | 2015-04-21 | 11.977 | 53,492 | -5,323 | 0.09% | 640,688 |
| 2015-04-22 | 2015-04-20 | 11.085 | 58,815 | +20,226 | 0.09% | 651,955 |
| 2015-04-21 | 2015-04-17 | 12.447 | 38,589 | -22,355 | 0.06% | 480,316 |
| 2015-04-20 | 2015-04-16 | 10.662 | 60,944 | +3,194 | 0.10% | 649,792 |
| 2015-04-17 | 2015-04-15 | 10.380 | 57,750 | +22,355 | 0.09% | 599,463 |
| 2015-04-16 | 2015-04-14 | 10.850 | 35,395 | +25,548 | 0.06% | 384,036 |
| 2015-04-15 | 2015-04-13 | 9.864 | 9,847 | +3,194 | 0.02% | 97,127 |
| 2015-04-14 | 2015-04-10 | 8.408 | 6,653 | +2,129 | 0.01% | 55,936 |
| 2015-04-10 | 2015-04-08 | 8.361 | 4,524 | -2,129 | 0.01% | 37,823 |
| 2015-04-09 | 2015-04-02 | 8.220 | 6,653 | +4,258 | 0.01% | 54,686 |
| 2015-03-25 | 2015-03-23 | 8.830 | 2,395 | -4,258 | 0.00% | 21,149 |
| 2015-03-20 | 2015-03-18 | 16.674 | 6,653 | +3,459 | 0.01% | 110,934 |
| 2015-03-19 | 2015-03-17 | 17.848 | 3,194 | +1,065 | 0.03% | 57,008 |
| 2015-03-17 | 2015-03-13 | 19.258 | 2,129 | -10,645 | 0.02% | 40,999 |
| 2015-03-16 | 2015-03-12 | 15.030 | 12,774 | -799 | 0.10% | 191,997 |
| 2015-03-13 | 2015-03-11 | 10.286 | 13,573 | +4,258 | 0.11% | 139,617 |
| 2015-03-04 | 2015-03-02 | 8.971 | 9,315 | +1,065 | 0.08% | 83,567 |
| 2015-03-02 | 2015-02-26 | 9.770 | 8,250 | +4,258 | 0.07% | 80,600 |
| 2015-02-26 | 2015-02-24 | 9.206 | 3,992 | +532 | 0.03% | 36,751 |
| 2015-02-25 | 2015-02-23 | 9.300 | 3,460 | +1,331 | 0.03% | 32,178 |
| 2015-02-11 | 2015-02-09 | 9.924 | 2,129 | -1,600 | 0.02% | 21,127 |
| 2015-02-09 | 2015-02-05 | 10.728 | 3,729 | -1,864 | 0.02% | 40,005 |
| 2015-02-06 | 2015-02-04 | 10.996 | 5,593 | +1,864 | 0.03% | 61,503 |
| 2015-02-02 | 2015-01-29 | 10.728 | 3,729 | -1,864 | 0.02% | 40,005 |
| 2015-01-30 | 2015-01-28 | 10.996 | 5,593 | +1,864 | 0.03% | 61,503 |
| 2015-01-19 | 2015-01-15 | 11.801 | 3,729 | -1,864 | 0.02% | 44,006 |
| 2015-01-16 | 2015-01-14 | 12.337 | 5,593 | +1,864 | 0.03% | 69,003 |
| 2015-01-15 | 2015-01-13 | 12.874 | 3,729 | -1,864 | 0.02% | 48,006 |
| 2015-01-13 | 2015-01-09 | 13.142 | 5,593 | -1,864 | 0.03% | 73,503 |
| 2015-01-12 | 2015-01-08 | 11.801 | 7,457 | +3,728 | 0.03% | 88,000 |
| 2015-01-09 | 2015-01-07 | 13.947 | 3,729 | +3,729 | 0.02% | 52,007 |
| 2014-12-08 | 2014-12-04 | 20.920 | 0 | -11,186 | ||
| 2014-11-20 | 2014-11-18 | 22.797 | 11,186 | +7,457 | 0.05% | 255,011 |
| 2014-11-19 | 2014-11-17 | 23.334 | 3,729 | +3,729 | 0.02% | 87,011 |
| 2014-11-18 | 2014-11-14 | 24.138 | 0 | -1,864 | ||
| 2014-10-30 | 2014-10-28 | 27.357 | 1,864 | -932 | 0.01% | 50,993 |
| 2014-10-29 | 2014-10-27 | 31.380 | 2,796 | -6,152 | 0.01% | 87,738 |
| 2014-10-28 | 2014-10-24 | 23.602 | 8,948 | +4,660 | 0.04% | 211,190 |
| 2014-10-23 | 2014-10-21 | 27.089 | 4,288 | +1,864 | 0.02% | 116,156 |
| 2014-10-20 | 2014-10-16 | 40.767 | 2,424 | +560 | 0.01% | 98,819 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1,864 | +1,212 | 0.01% | 99,486 |
| 2014-10-15 | 2014-10-13 | 61.419 | 652 | +279 | 0.02% | 40,045 |
| 2014-10-10 | 2014-10-08 | 68.392 | 373 | -1,305 | 0.01% | 25,510 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,678 | +1,305 | 0.04% | 144,015 |
| 2014-10-08 | 2014-10-06 | 34.866 | 373 | +373 | 0.01% | 13,005 |
| 2014-09-26 | 2014-09-24 | 32.721 | 0 | -5,593 | ||
| 2014-09-25 | 2014-09-23 | 32.184 | 5,593 | -42,878 | 0.03% | 180,008 |
| 2014-09-24 | 2014-09-22 | 34.866 | 48,471 | +39,150 | 0.22% | 1,690,014 |
| 2014-09-22 | 2014-09-18 | 35.939 | 9,321 | +9,321 | 0.04% | 334,990 |
| 2014-09-08 | 2014-09-04 | 38.085 | 0 | -1,864 | ||
| 2014-09-04 | 2014-09-02 | 38.621 | 1,864 | -466 | 0.01% | 71,990 |
| 2014-09-03 | 2014-09-01 | 32.184 | 2,330 | +2,330 | 0.01% | 74,990 |
| 2014-09-01 | 2014-08-28 | 58.468 | 0 | -4,195 | ||
| 2014-08-08 | 2014-08-06 | 128.738 | 4,195 | +1,399 | 0.02% | 540,055 |
| 2014-08-05 | 2014-08-01 | 140.002 | 2,796 | +2,796 | 0.01% | 391,447 |
| 2014-03-24 | 2014-03-20 | 45.702 | 0 | -1,398 | ||
| 2014-03-17 | 2014-03-13 | 42.591 | 1,398 | -932 | 0.01% | 59,542 |
| 2014-03-14 | 2014-03-12 | 47.204 | 2,330 | +2,330 | 0.01% | 109,985 |
| 2014-01-13 | 2014-01-09 | 20.598 | 0 | -932 | ||
| 2014-01-07 | 2014-01-03 | 21.456 | 932 | +932 | 0.00% | 19,997 |
| 2011-04-06 | 2011-04-01 | 21.889 | 0 | -137 | ||
| 2011-03-24 | 2011-03-22 | 24.807 | 137 | +137 | 0.00% | 3,399 |
| 2010-11-30 | 2010-11-26 | 43.778 | 0 | -343 | ||
| 2010-11-29 | 2010-11-25 | 49.615 | 343 | +343 | 0.05% | 17,018 |
| 2010-09-28 | 2010-09-24 | 31.617 | 0 | -5,930 | ||
| 2010-09-27 | 2010-09-22 | 30.774 | 5,930 | +4,744 | 0.29% | 182,490 |
| 2010-09-24 | 2010-09-21 | 32.460 | 1,186 | +1,186 | 0.06% | 38,498 |
| 2010-09-15 | 2010-09-13 | 21.500 | 0 | -640 | ||
| 2010-09-13 | 2010-09-09 | 23.186 | 640 | +640 | 0.03% | 14,839 |
| 2010-04-29 | 2010-04-27 | 97.381 | 0 | -95 | ||
| 2010-04-26 | 2010-04-22 | 96.959 | 95 | +48 | 0.01% | 9,211 |
| 2010-04-20 | 2010-04-16 | 105.390 | 47 | +47 | 0.01% | 4,953 |
| 2010-04-19 | 2010-04-15 | 107.732 | 0 | -107 | ||
| 2010-04-13 | 2010-04-09 | 92.509 | 107 | +107 | 0.01% | 9,898 |
| 2010-04-09 | 2010-04-07 | 91.338 | 0 | -128 | ||
| 2010-03-09 | 2010-03-05 | 86.654 | 128 | -171 | 0.01% | 11,092 |
| 2009-12-28 | 2009-12-22 | 93.680 | 299 | -149 | 0.05% | 28,010 |
| 2009-12-11 | 2009-12-09 | 96.022 | 448 | -22 | 0.07% | 43,018 |
| 2009-12-10 | 2009-12-08 | 101.877 | 470 | +22 | 0.08% | 47,882 |
| 2009-12-01 | 2009-11-27 | 94.851 | 448 | -214 | 0.07% | 42,493 |
| 2009-11-06 | 2009-11-04 | 94.851 | 662 | +320 | 0.11% | 62,792 |
| 2009-08-31 | 2009-08-27 | 135.836 | 342 | -64 | 0.06% | 46,456 |
| 2009-08-24 | 2009-08-20 | 138.178 | 406 | -42 | 0.07% | 56,100 |
| 2009-08-21 | 2009-08-19 | 138.178 | 448 | -3,822 | 0.07% | 61,904 |
| 2009-08-07 | 2009-08-05 | 182.677 | 4,270 | +3,843 | 0.70% | 780,029 |
| 2009-07-21 | 2009-07-17 | 168.624 | 427 | -43 | 0.07% | 72,003 |
| 2009-07-20 | 2009-07-16 | 168.624 | 470 | +43 | 0.08% | 79,254 |
| 2009-07-06 | 2009-07-02 | 159.256 | 427 | +64 | 0.07% | 68,003 |
| 2009-06-29 | 2009-06-25 | 187.361 | 363 | +64 | 0.06% | 68,012 |
| 2009-06-26 | 2009-06-24 | 192.045 | 299 | +86 | 0.05% | 57,421 |
| 2009-06-25 | 2009-06-23 | 196.729 | 213 | -43 | 0.03% | 41,903 |
| 2009-06-22 | 2009-06-18 | 203.755 | 256 | +128 | 0.04% | 52,161 |
| 2009-06-10 | 2009-06-08 | 222.491 | 128 | +43 | 0.02% | 28,479 |
| 2009-06-09 | 2009-06-05 | 220.149 | 85 | +85 | 0.02% | 18,713 |
| 2008-08-15 | 2008-08-13 | 495.057 | 0 | -5 | ||
| 2008-07-24 | 2008-07-22 | 456.229 | 5 | -9 | 0.00% | 2,281 |
| 2008-07-08 | 2008-07-04 | 485.350 | 14 | +5 | 0.01% | 6,795 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 9 | +9 | 0.00% | 11,619 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -26 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 26 | +23 | 0.08% | 60,572 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 3 | +3 | 0.01% | 6,698 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy