History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 404,927 | +0 | 0.11% | 119,453 |
| 2025-10-13 | 2025-10-09 | 0.295 | 404,927 | +0 | 0.11% | 119,453 |
| 2025-10-10 | 2025-10-08 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2025-10-09 | 2025-10-06 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2025-10-08 | 2025-10-03 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2025-10-06 | 2025-10-02 | 0.260 | 404,927 | +0 | 0.11% | 105,281 |
| 2025-10-03 | 2025-09-30 | 0.295 | 404,927 | +0 | 0.11% | 119,453 |
| 2025-10-02 | 2025-09-29 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2025-09-30 | 2025-09-26 | 0.320 | 404,927 | +0 | 0.11% | 129,577 |
| 2025-09-29 | 2025-09-25 | 0.320 | 404,927 | +0 | 0.11% | 129,577 |
| 2025-09-26 | 2025-09-24 | 0.340 | 404,927 | +0 | 0.11% | 137,675 |
| 2025-09-25 | 2025-09-23 | 0.275 | 404,927 | +0 | 0.11% | 111,355 |
| 2025-09-24 | 2025-09-22 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2025-09-23 | 2025-09-19 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2025-09-22 | 2025-09-18 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2025-09-19 | 2025-09-17 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-18 | 2025-09-16 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-17 | 2025-09-15 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-16 | 2025-09-12 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-15 | 2025-09-11 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-12 | 2025-09-10 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-11 | 2025-09-09 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-10 | 2025-09-08 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-09 | 2025-09-05 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-08 | 2025-09-04 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-05 | 2025-09-03 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-04 | 2025-09-02 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-03 | 2025-09-01 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2025-09-02 | 2025-08-29 | 0.330 | 404,927 | +0 | 0.11% | 133,626 |
| 2025-09-01 | 2025-08-28 | 0.345 | 404,927 | +0 | 0.11% | 139,700 |
| 2025-08-29 | 2025-08-27 | 0.345 | 404,927 | +0 | 0.11% | 139,700 |
| 2025-08-28 | 2025-08-26 | 0.350 | 404,927 | +0 | 0.11% | 141,724 |
| 2025-08-27 | 2025-08-25 | 0.350 | 404,927 | +0 | 0.11% | 141,724 |
| 2025-08-26 | 2025-08-22 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2025-08-25 | 2025-08-21 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-08-22 | 2025-08-20 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-08-21 | 2025-08-19 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2025-08-20 | 2025-08-18 | 0.320 | 404,927 | +0 | 0.11% | 129,577 |
| 2025-08-19 | 2025-08-15 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-08-18 | 2025-08-14 | 0.340 | 404,927 | +0 | 0.11% | 137,675 |
| 2025-08-15 | 2025-08-13 | 0.350 | 404,927 | +0 | 0.11% | 141,724 |
| 2025-08-14 | 2025-08-12 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-08-13 | 2025-08-11 | 0.330 | 404,927 | +0 | 0.11% | 133,626 |
| 2025-08-12 | 2025-08-08 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-08-11 | 2025-08-07 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-08-08 | 2025-08-06 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-08-07 | 2025-08-05 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-08-06 | 2025-08-04 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-08-05 | 2025-08-01 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-08-04 | 2025-07-31 | 0.330 | 404,927 | +0 | 0.11% | 133,626 |
| 2025-08-01 | 2025-07-30 | 0.330 | 404,927 | +0 | 0.11% | 133,626 |
| 2025-07-31 | 2025-07-29 | 0.325 | 404,927 | +0 | 0.11% | 131,601 |
| 2025-07-30 | 2025-07-28 | 0.370 | 404,927 | +0 | 0.11% | 149,823 |
| 2025-07-29 | 2025-07-25 | 0.385 | 404,927 | +0 | 0.11% | 155,897 |
| 2025-07-28 | 2025-07-24 | 0.385 | 404,927 | +0 | 0.11% | 155,897 |
| 2025-07-25 | 2025-07-23 | 0.385 | 404,927 | +0 | 0.11% | 155,897 |
| 2025-07-24 | 2025-07-22 | 0.385 | 404,927 | +0 | 0.11% | 155,897 |
| 2025-07-23 | 2025-07-21 | 0.395 | 404,927 | +0 | 0.11% | 159,946 |
| 2025-07-22 | 2025-07-18 | 0.395 | 404,927 | +0 | 0.11% | 159,946 |
| 2025-07-21 | 2025-07-17 | 0.385 | 404,927 | +0 | 0.11% | 155,897 |
| 2025-07-18 | 2025-07-16 | 0.385 | 404,927 | +0 | 0.11% | 155,897 |
| 2025-07-17 | 2025-07-15 | 0.400 | 404,927 | +0 | 0.11% | 161,971 |
| 2025-07-16 | 2025-07-14 | 0.400 | 404,927 | +0 | 0.11% | 161,971 |
| 2025-07-15 | 2025-07-11 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-07-14 | 2025-07-10 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2025-07-11 | 2025-07-09 | 0.340 | 404,927 | +0 | 0.11% | 137,675 |
| 2025-07-10 | 2025-07-08 | 0.340 | 404,927 | +0 | 0.11% | 137,675 |
| 2025-07-09 | 2025-07-07 | 0.340 | 404,927 | +0 | 0.11% | 137,675 |
| 2025-07-08 | 2025-07-04 | 0.340 | 404,927 | +0 | 0.11% | 137,675 |
| 2025-07-07 | 2025-07-03 | 0.380 | 404,927 | +0 | 0.11% | 153,872 |
| 2025-07-04 | 2025-07-02 | 0.395 | 404,927 | +0 | 0.11% | 159,946 |
| 2025-07-03 | 2025-06-30 | 0.395 | 404,927 | +0 | 0.11% | 159,946 |
| 2025-07-02 | 2025-06-27 | 0.400 | 404,927 | +0 | 0.11% | 161,971 |
| 2025-06-30 | 2025-06-26 | 0.370 | 404,927 | +0 | 0.11% | 149,823 |
| 2025-06-27 | 2025-06-25 | 0.390 | 404,927 | +0 | 0.11% | 157,922 |
| 2025-06-26 | 2025-06-24 | 0.390 | 404,927 | +0 | 0.11% | 157,922 |
| 2025-06-25 | 2025-06-23 | 0.375 | 404,927 | +0 | 0.11% | 151,848 |
| 2025-06-24 | 2025-06-20 | 0.380 | 404,927 | +0 | 0.11% | 153,872 |
| 2025-06-23 | 2025-06-19 | 0.350 | 404,927 | +0 | 0.11% | 141,724 |
| 2025-06-20 | 2025-06-18 | 0.350 | 404,927 | +0 | 0.11% | 141,724 |
| 2025-06-19 | 2025-06-17 | 0.330 | 404,927 | +0 | 0.11% | 133,626 |
| 2025-06-18 | 2025-06-16 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-06-17 | 2025-06-13 | 0.260 | 404,927 | +0 | 0.11% | 105,281 |
| 2025-06-16 | 2025-06-12 | 0.237 | 404,927 | +0 | 0.11% | 95,968 |
| 2025-06-13 | 2025-06-11 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-12 | 2025-06-10 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-11 | 2025-06-09 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-10 | 2025-06-06 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-09 | 2025-06-05 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-06 | 2025-06-04 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-05 | 2025-06-03 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-04 | 2025-06-02 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-03 | 2025-05-30 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-06-02 | 2025-05-29 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-05-30 | 2025-05-28 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-05-29 | 2025-05-27 | 0.171 | 404,927 | +0 | 0.11% | 69,243 |
| 2025-05-28 | 2025-05-26 | 0.170 | 404,927 | +0 | 0.11% | 68,838 |
| 2025-05-27 | 2025-05-23 | 0.182 | 404,927 | +0 | 0.11% | 73,697 |
| 2025-05-26 | 2025-05-22 | 0.166 | 404,927 | +0 | 0.11% | 67,218 |
| 2025-05-23 | 2025-05-21 | 0.162 | 404,927 | +0 | 0.11% | 65,598 |
| 2025-05-22 | 2025-05-20 | 0.162 | 404,927 | +0 | 0.11% | 65,598 |
| 2025-05-21 | 2025-05-19 | 0.170 | 404,927 | +0 | 0.11% | 68,838 |
| 2025-05-20 | 2025-05-16 | 0.170 | 404,927 | +0 | 0.11% | 68,838 |
| 2025-05-19 | 2025-05-15 | 0.170 | 404,927 | +0 | 0.11% | 68,838 |
| 2025-05-16 | 2025-05-14 | 0.174 | 404,927 | +0 | 0.11% | 70,457 |
| 2025-05-15 | 2025-05-13 | 0.174 | 404,927 | +0 | 0.11% | 70,457 |
| 2025-05-14 | 2025-05-12 | 0.177 | 404,927 | +0 | 0.11% | 71,672 |
| 2025-05-13 | 2025-05-09 | 0.177 | 404,927 | +0 | 0.11% | 71,672 |
| 2025-05-12 | 2025-05-08 | 0.177 | 404,927 | +0 | 0.11% | 71,672 |
| 2025-05-09 | 2025-05-07 | 0.177 | 404,927 | +0 | 0.11% | 71,672 |
| 2025-05-08 | 2025-05-06 | 0.175 | 404,927 | +0 | 0.11% | 70,862 |
| 2025-05-07 | 2025-05-02 | 0.175 | 404,927 | +0 | 0.11% | 70,862 |
| 2025-05-06 | 2025-04-30 | 0.185 | 404,927 | +0 | 0.11% | 74,911 |
| 2025-05-02 | 2025-04-29 | 0.185 | 404,927 | +0 | 0.11% | 74,911 |
| 2025-04-30 | 2025-04-28 | 0.185 | 404,927 | +0 | 0.11% | 74,911 |
| 2025-04-29 | 2025-04-25 | 0.185 | 404,927 | +0 | 0.11% | 74,911 |
| 2025-04-28 | 2025-04-24 | 0.185 | 404,927 | +0 | 0.11% | 74,911 |
| 2025-04-25 | 2025-04-23 | 0.185 | 404,927 | +0 | 0.11% | 74,911 |
| 2025-04-24 | 2025-04-22 | 0.180 | 404,927 | +0 | 0.11% | 72,887 |
| 2025-04-23 | 2025-04-17 | 0.180 | 404,927 | +0 | 0.11% | 72,887 |
| 2025-04-22 | 2025-04-16 | 0.180 | 404,927 | +0 | 0.11% | 72,887 |
| 2025-04-17 | 2025-04-15 | 0.180 | 404,927 | +0 | 0.11% | 72,887 |
| 2025-04-16 | 2025-04-14 | 0.200 | 404,927 | +0 | 0.11% | 80,985 |
| 2025-04-15 | 2025-04-11 | 0.200 | 404,927 | +0 | 0.11% | 80,985 |
| 2025-04-14 | 2025-04-10 | 0.200 | 404,927 | +0 | 0.11% | 80,985 |
| 2025-04-11 | 2025-04-09 | 0.200 | 404,927 | +0 | 0.11% | 80,985 |
| 2025-04-10 | 2025-04-08 | 0.200 | 404,927 | +0 | 0.11% | 80,985 |
| 2025-04-09 | 2025-04-07 | 0.205 | 404,927 | +0 | 0.11% | 83,010 |
| 2025-04-08 | 2025-04-03 | 0.215 | 404,927 | +0 | 0.11% | 87,059 |
| 2025-04-07 | 2025-04-02 | 0.215 | 404,927 | +0 | 0.11% | 87,059 |
| 2025-04-03 | 2025-04-01 | 0.215 | 404,927 | +0 | 0.11% | 87,059 |
| 2025-04-02 | 2025-03-31 | 0.223 | 404,927 | +0 | 0.11% | 90,299 |
| 2025-04-01 | 2025-03-28 | 0.216 | 404,927 | +0 | 0.11% | 87,464 |
| 2025-03-31 | 2025-03-27 | 0.215 | 404,927 | +0 | 0.11% | 87,059 |
| 2025-03-28 | 2025-03-26 | 0.234 | 404,927 | +0 | 0.11% | 94,753 |
| 2025-03-27 | 2025-03-25 | 0.234 | 404,927 | +0 | 0.11% | 94,753 |
| 2025-03-26 | 2025-03-24 | 0.231 | 404,927 | +0 | 0.11% | 93,538 |
| 2025-03-25 | 2025-03-21 | 0.231 | 404,927 | +0 | 0.11% | 93,538 |
| 2025-03-24 | 2025-03-20 | 0.231 | 404,927 | +0 | 0.11% | 93,538 |
| 2025-03-21 | 2025-03-19 | 0.238 | 404,927 | +0 | 0.11% | 96,373 |
| 2025-03-20 | 2025-03-18 | 0.239 | 404,927 | +0 | 0.11% | 96,778 |
| 2025-03-19 | 2025-03-17 | 0.236 | 404,927 | +0 | 0.11% | 95,563 |
| 2025-03-18 | 2025-03-14 | 0.236 | 404,927 | +0 | 0.11% | 95,563 |
| 2025-03-17 | 2025-03-13 | 0.236 | 404,927 | +0 | 0.11% | 95,563 |
| 2025-03-14 | 2025-03-12 | 0.236 | 404,927 | +0 | 0.11% | 95,563 |
| 2025-03-13 | 2025-03-11 | 0.239 | 404,927 | +0 | 0.11% | 96,778 |
| 2025-03-12 | 2025-03-10 | 0.225 | 404,927 | +0 | 0.11% | 91,109 |
| 2025-03-11 | 2025-03-07 | 0.225 | 404,927 | +0 | 0.11% | 91,109 |
| 2025-03-10 | 2025-03-06 | 0.240 | 404,927 | +0 | 0.11% | 97,182 |
| 2025-03-07 | 2025-03-05 | 0.240 | 404,927 | +0 | 0.11% | 97,182 |
| 2025-03-06 | 2025-03-04 | 0.255 | 404,927 | +0 | 0.11% | 103,256 |
| 2025-03-05 | 2025-03-03 | 0.255 | 404,927 | +0 | 0.11% | 103,256 |
| 2025-03-04 | 2025-02-28 | 0.255 | 404,927 | +0 | 0.11% | 103,256 |
| 2025-03-03 | 2025-02-27 | 0.260 | 404,927 | +0 | 0.11% | 105,281 |
| 2025-02-28 | 2025-02-26 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-02-27 | 2025-02-25 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-02-26 | 2025-02-24 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-02-25 | 2025-02-21 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-02-24 | 2025-02-20 | 0.275 | 404,927 | +0 | 0.11% | 111,355 |
| 2025-02-21 | 2025-02-19 | 0.245 | 404,927 | +0 | 0.11% | 99,207 |
| 2025-02-20 | 2025-02-18 | 0.250 | 404,927 | +0 | 0.11% | 101,232 |
| 2025-02-19 | 2025-02-17 | 0.239 | 404,927 | +0 | 0.11% | 96,778 |
| 2025-02-18 | 2025-02-14 | 0.240 | 404,927 | +0 | 0.11% | 97,182 |
| 2025-02-17 | 2025-02-13 | 0.240 | 404,927 | +0 | 0.11% | 97,182 |
| 2025-02-14 | 2025-02-12 | 0.240 | 404,927 | +0 | 0.11% | 97,182 |
| 2025-02-13 | 2025-02-11 | 0.240 | 404,927 | +0 | 0.11% | 97,182 |
| 2025-02-12 | 2025-02-10 | 0.238 | 404,927 | +0 | 0.11% | 96,373 |
| 2025-02-11 | 2025-02-07 | 0.235 | 404,927 | +0 | 0.11% | 95,158 |
| 2025-02-10 | 2025-02-06 | 0.235 | 404,927 | +0 | 0.11% | 95,158 |
| 2025-02-07 | 2025-02-05 | 0.250 | 404,927 | +0 | 0.11% | 101,232 |
| 2025-02-06 | 2025-02-04 | 0.250 | 404,927 | +0 | 0.11% | 101,232 |
| 2025-02-05 | 2025-02-03 | 0.250 | 404,927 | +0 | 0.11% | 101,232 |
| 2025-02-04 | 2025-01-28 | 0.250 | 404,927 | +0 | 0.11% | 101,232 |
| 2025-02-03 | 2025-01-24 | 0.250 | 404,927 | +0 | 0.11% | 101,232 |
| 2025-01-27 | 2025-01-23 | 0.265 | 404,927 | +0 | 0.11% | 107,306 |
| 2025-01-24 | 2025-01-22 | 0.265 | 404,927 | +0 | 0.11% | 107,306 |
| 2025-01-23 | 2025-01-21 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-01-22 | 2025-01-20 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-01-21 | 2025-01-17 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-01-20 | 2025-01-16 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-01-17 | 2025-01-15 | 0.270 | 404,927 | +0 | 0.11% | 109,330 |
| 2025-01-16 | 2025-01-14 | 0.280 | 404,927 | +0 | 0.11% | 113,380 |
| 2025-01-15 | 2025-01-13 | 0.280 | 404,927 | +0 | 0.11% | 113,380 |
| 2025-01-14 | 2025-01-10 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-01-13 | 2025-01-09 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-01-10 | 2025-01-08 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-01-09 | 2025-01-07 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-01-08 | 2025-01-06 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-01-07 | 2025-01-03 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-01-06 | 2025-01-02 | 0.315 | 404,927 | +0 | 0.11% | 127,552 |
| 2025-01-03 | 2024-12-31 | 0.380 | 404,927 | +0 | 0.11% | 153,872 |
| 2025-01-02 | 2024-12-27 | 0.390 | 404,927 | +0 | 0.11% | 157,922 |
| 2024-12-30 | 2024-12-24 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2024-12-27 | 2024-12-20 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2024-12-23 | 2024-12-19 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2024-12-20 | 2024-12-18 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2024-12-19 | 2024-12-17 | 0.305 | 404,927 | +0 | 0.11% | 123,503 |
| 2024-12-18 | 2024-12-16 | 0.305 | 404,927 | +0 | 0.11% | 123,503 |
| 2024-12-17 | 2024-12-13 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2024-12-16 | 2024-12-12 | 0.300 | 404,927 | +0 | 0.11% | 121,478 |
| 2024-12-13 | 2024-12-11 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2024-12-12 | 2024-12-10 | 0.325 | 404,927 | +0 | 0.11% | 131,601 |
| 2024-12-11 | 2024-12-09 | 0.280 | 404,927 | +0 | 0.11% | 113,380 |
| 2024-12-10 | 2024-12-06 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2024-12-09 | 2024-12-05 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2024-12-06 | 2024-12-04 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2024-12-05 | 2024-12-03 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2024-12-04 | 2024-12-02 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2024-12-03 | 2024-11-29 | 0.290 | 404,927 | +0 | 0.11% | 117,429 |
| 2024-12-02 | 2024-11-28 | 0.285 | 404,927 | +0 | 0.11% | 115,404 |
| 2024-11-29 | 2024-11-27 | 0.285 | 404,927 | +0 | 0.11% | 115,404 |
| 2024-11-28 | 2024-11-26 | 0.285 | 404,927 | +0 | 0.11% | 115,404 |
| 2024-11-27 | 2024-11-25 | 0.285 | 404,927 | +0 | 0.11% | 115,404 |
| 2024-11-26 | 2024-11-22 | 0.280 | 404,927 | +0 | 0.11% | 113,380 |
| 2024-11-25 | 2024-11-21 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2024-11-22 | 2024-11-20 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2024-11-21 | 2024-11-19 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2024-11-20 | 2024-11-18 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2024-11-19 | 2024-11-15 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2024-11-18 | 2024-11-14 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2024-11-15 | 2024-11-13 | 0.310 | 404,927 | +0 | 0.11% | 125,527 |
| 2024-11-14 | 2024-11-12 | 0.330 | 404,927 | +0 | 0.11% | 133,626 |
| 2024-11-13 | 2024-11-11 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2024-11-12 | 2024-11-08 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2024-11-11 | 2024-11-07 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2024-11-08 | 2024-11-06 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2024-11-07 | 2024-11-05 | 0.335 | 404,927 | +0 | 0.11% | 135,651 |
| 2024-11-06 | 2024-11-04 | 0.360 | 404,927 | +0 | 0.11% | 145,774 |
| 2024-11-05 | 2024-11-01 | 0.355 | 404,927 | +0 | 0.11% | 143,749 |
| 2024-11-04 | 2024-10-31 | 0.380 | 404,927 | +0 | 0.11% | 153,872 |
| 2024-11-01 | 2024-10-30 | 0.350 | 404,927 | +0 | 0.11% | 141,724 |
| 2024-10-31 | 2024-10-29 | 0.355 | 404,927 | +0 | 0.11% | 143,749 |
| 2024-10-30 | 2024-10-28 | 0.355 | 404,927 | +0 | 0.11% | 143,749 |
| 2024-10-29 | 2024-10-25 | 0.355 | 404,927 | +0 | 0.14% | 143,749 |
| 2024-10-28 | 2024-10-24 | 0.355 | 404,927 | +0 | 0.14% | 143,749 |
| 2024-10-25 | 2024-10-23 | 0.400 | 404,927 | +0 | 0.14% | 161,971 |
| 2024-10-24 | 2024-10-22 | 0.400 | 404,927 | +0 | 0.14% | 161,971 |
| 2024-10-23 | 2024-10-21 | 0.400 | 404,927 | +0 | 0.14% | 161,971 |
| 2024-10-22 | 2024-10-18 | 0.340 | 404,927 | +0 | 0.14% | 137,675 |
| 2024-10-21 | 2024-10-17 | 0.355 | 404,927 | +0 | 0.14% | 143,749 |
| 2024-10-18 | 2024-10-16 | 0.355 | 404,927 | +0 | 0.14% | 143,749 |
| 2024-10-17 | 2024-10-15 | 0.400 | 404,927 | +0 | 0.14% | 161,971 |
| 2024-10-16 | 2024-10-14 | 0.335 | 404,927 | +0 | 0.14% | 135,651 |
| 2024-10-15 | 2024-10-10 | 0.420 | 404,927 | +0 | 0.14% | 170,069 |
| 2024-10-14 | 2024-10-09 | 0.350 | 404,927 | +0 | 0.14% | 141,724 |
| 2024-10-10 | 2024-10-08 | 0.390 | 404,927 | +0 | 0.14% | 157,922 |
| 2024-10-09 | 2024-10-07 | 0.280 | 404,927 | +0 | 0.14% | 113,380 |
| 2024-10-08 | 2024-10-04 | 0.325 | 404,927 | +0 | 0.14% | 131,601 |
| 2024-10-07 | 2024-10-03 | 0.280 | 404,927 | +0 | 0.14% | 113,380 |
| 2024-10-04 | 2024-10-02 | 0.244 | 404,927 | +0 | 0.14% | 98,802 |
| 2024-10-03 | 2024-09-30 | 0.245 | 404,927 | +0 | 0.14% | 99,207 |
| 2024-10-02 | 2024-09-27 | 0.231 | 404,927 | +0 | 0.14% | 93,538 |
| 2024-09-30 | 2024-09-26 | 0.230 | 404,927 | +0 | 0.14% | 93,133 |
| 2024-09-27 | 2024-09-25 | 0.230 | 404,927 | +0 | 0.14% | 93,133 |
| 2024-09-26 | 2024-09-24 | 0.230 | 404,927 | +0 | 0.14% | 93,133 |
| 2024-09-25 | 2024-09-23 | 0.230 | 404,927 | +0 | 0.14% | 93,133 |
| 2024-09-24 | 2024-09-20 | 0.247 | 404,927 | +0 | 0.14% | 100,017 |
| 2024-09-23 | 2024-09-19 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-09-20 | 2024-09-17 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-09-19 | 2024-09-16 | 0.249 | 404,927 | +0 | 0.14% | 100,827 |
| 2024-09-17 | 2024-09-13 | 0.249 | 404,927 | +0 | 0.14% | 100,827 |
| 2024-09-16 | 2024-09-12 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-09-13 | 2024-09-11 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-12 | 2024-09-10 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-11 | 2024-09-09 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-10 | 2024-09-05 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-09 | 2024-09-04 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-05 | 2024-09-03 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-04 | 2024-09-02 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-03 | 2024-08-30 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-09-02 | 2024-08-29 | 0.250 | 404,927 | +0 | 0.14% | 101,232 |
| 2024-08-30 | 2024-08-28 | 0.249 | 404,927 | +0 | 0.14% | 100,827 |
| 2024-08-29 | 2024-08-27 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-28 | 2024-08-26 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-27 | 2024-08-23 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-26 | 2024-08-22 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-23 | 2024-08-21 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-22 | 2024-08-20 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-21 | 2024-08-19 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-20 | 2024-08-16 | 0.248 | 404,927 | +0 | 0.14% | 100,422 |
| 2024-08-19 | 2024-08-15 | 0.233 | 404,927 | -20,000 | 0.14% | 94,348 |
| 2024-08-16 | 2024-08-14 | 0.260 | 424,927 | -20,000 | 0.14% | 110,481 |
| 2023-09-29 | 2023-09-27 | 0.820 | 444,927 | +40,000 | 0.16% | 364,840 |
| 2023-08-22 | 2023-08-18 | 0.490 | 404,927 | -50,000 | 0.14% | 198,414 |
| 2023-08-17 | 2023-08-15 | 0.425 | 454,927 | +50,000 | 0.16% | 193,344 |
| 2023-04-13 | 2023-04-11 | 0.630 | 404,927 | -107,000 | 0.14% | 255,104 |
| 2022-08-18 | 2022-08-16 | 0.660 | 511,927 | -8,000 | 0.18% | 337,872 |
| 2022-06-10 | 2022-06-08 | 0.750 | 519,927 | -10,000 | 0.18% | 389,945 |
| 2022-05-17 | 2022-05-13 | 0.780 | 529,927 | -60,000 | 0.19% | 413,343 |
| 2022-03-21 | 2022-03-17 | 0.860 | 589,927 | +10,000 | 0.21% | 507,337 |
| 2022-03-17 | 2022-03-15 | 0.700 | 579,927 | +40,000 | 0.21% | 405,949 |
| 2022-03-11 | 2022-03-09 | 0.800 | 539,927 | +50,000 | 0.20% | 431,942 |
| 2022-02-18 | 2022-02-16 | 1.100 | 489,927 | +60,000 | 0.18% | 538,920 |
| 2022-01-20 | 2022-01-18 | 0.950 | 429,927 | +60,000 | 0.16% | 408,431 |
| 2022-01-19 | 2022-01-17 | 1.000 | 369,927 | -20,000 | 0.13% | 369,927 |
| 2022-01-17 | 2022-01-13 | 0.960 | 389,927 | +20,000 | 0.14% | 374,330 |
| 2022-01-12 | 2022-01-10 | 1.010 | 369,927 | +70,000 | 0.13% | 373,626 |
| 2022-01-11 | 2022-01-07 | 1.000 | 299,927 | -620,000 | 0.11% | 299,927 |
| 2022-01-10 | 2022-01-06 | 0.990 | 919,927 | -280,000 | 0.33% | 910,728 |
| 2022-01-07 | 2022-01-05 | 1.050 | 1,199,927 | -2,000 | 0.44% | 1,259,923 |
| 2022-01-06 | 2022-01-04 | 1.000 | 1,201,927 | -30,000 | 0.44% | 1,201,927 |
| 2022-01-04 | 2021-12-31 | 0.880 | 1,231,927 | +900,000 | 0.45% | 1,084,096 |
| 2021-05-21 | 2021-05-18 | 0.295 | 331,927 | -28,000 | 0.12% | 97,918 |
| 2021-02-23 | 2021-02-19 | 0.245 | 359,927 | -360,750 | 0.16% | 88,182 |
| 2021-01-15 | 2021-01-13 | 0.140 | 720,677 | -7,400 | 0.32% | 100,895 |
| 2020-10-27 | 2020-10-22 | 0.177 | 728,077 | +100,000 | 0.33% | 128,870 |
| 2020-03-31 | 2020-03-27 | 0.146 | 628,077 | -2,000 | 0.34% | 91,699 |
| 2020-03-02 | 2020-02-27 | 0.184 | 630,077 | -12,000 | 0.34% | 115,934 |
| 2020-02-21 | 2020-02-19 | 0.240 | 642,077 | -1 | 0.34% | 154,098 |
| 2020-02-18 | 2020-02-14 | 0.260 | 642,078 | +12,000 | 0.34% | 166,940 |
| 2018-11-13 | 2018-11-09 | 0.430 | 630,078 | -250 | 0.34% | 270,934 |
| 2018-07-26 | 2018-07-24 | 0.380 | 630,328 | -19,000 | 0.34% | 239,525 |
| 2018-05-09 | 2018-05-07 | 0.540 | 649,328 | -1,000 | 0.35% | 350,637 |
| 2018-01-26 | 2018-01-24 | 0.600 | 650,328 | -76,000 | 0.35% | 390,197 |
| 2017-11-27 | 2017-11-23 | 0.700 | 726,328 | +2,000 | 0.39% | 508,430 |
| 2017-11-20 | 2017-11-16 | 0.830 | 724,328 | -5,000 | 0.39% | 601,192 |
| 2017-11-07 | 2017-11-03 | 0.680 | 729,328 | -37,000 | 0.39% | 495,943 |
| 2017-11-01 | 2017-10-30 | 0.640 | 766,328 | +5,000 | 0.41% | 490,450 |
| 2017-10-13 | 2017-10-11 | 0.630 | 761,328 | -52,000 | 0.41% | 479,637 |
| 2017-10-12 | 2017-10-10 | 0.610 | 813,328 | -13,000 | 0.44% | 496,130 |
| 2017-10-11 | 2017-10-09 | 0.640 | 826,328 | +65,000 | 0.44% | 528,850 |
| 2017-09-06 | 2017-09-04 | 0.650 | 761,328 | +18,000 | 0.41% | 494,863 |
| 2017-08-02 | 2017-07-31 | 0.610 | 743,328 | +1,000 | 0.40% | 453,430 |
| 2017-07-10 | 2017-07-06 | 0.650 | 742,328 | -41,000 | 0.40% | 482,513 |
| 2017-07-07 | 2017-07-05 | 0.640 | 783,328 | +41,000 | 0.42% | 501,330 |
| 2017-07-03 | 2017-06-29 | 0.870 | 742,328 | -100,000 | 0.40% | 645,825 |
| 2017-06-29 | 2017-06-27 | 0.670 | 842,328 | +100,000 | 0.45% | 564,360 |
| 2017-06-26 | 2017-06-22 | 1.060 | 742,328 | -10,000 | 0.40% | 786,868 |
| 2017-06-20 | 2017-06-16 | 1.010 | 752,328 | +10,000 | 0.40% | 759,851 |
| 2017-06-08 | 2017-06-06 | 1.150 | 742,328 | -18,000 | 0.43% | 853,677 |
| 2017-06-07 | 2017-06-05 | 1.290 | 760,328 | +18,000 | 0.44% | 980,823 |
| 2017-05-25 | 2017-05-23 | 0.920 | 742,328 | -118 | 0.43% | 682,942 |
| 2017-04-12 | 2017-04-10 | 1.340 | 742,446 | -1,000 | 0.43% | 994,878 |
| 2017-03-27 | 2017-03-23 | 1.390 | 743,446 | -11,000 | 0.43% | 1,033,390 |
| 2017-03-17 | 2017-03-15 | 1.480 | 754,446 | -10,000 | 0.43% | 1,116,580 |
| 2017-03-13 | 2017-03-09 | 1.450 | 764,446 | -20,000 | 0.44% | 1,108,447 |
| 2017-03-03 | 2017-03-01 | 1.510 | 784,446 | -102,000 | 0.45% | 1,184,513 |
| 2017-02-17 | 2017-02-15 | 1.570 | 886,446 | +41,000 | 0.51% | 1,391,720 |
| 2017-02-09 | 2017-02-07 | 1.530 | 845,446 | -250 | 0.48% | 1,293,532 |
| 2017-02-01 | 2017-01-25 | 1.510 | 845,696 | -20,000 | 0.48% | 1,277,001 |
| 2017-01-26 | 2017-01-24 | 1.530 | 865,696 | -34,000 | 0.50% | 1,324,515 |
| 2016-12-16 | 2016-12-14 | 1.580 | 899,696 | -500 | 0.52% | 1,421,520 |
| 2016-12-02 | 2016-11-30 | 1.920 | 900,196 | +1,000 | 0.52% | 1,728,376 |
| 2016-12-01 | 2016-11-29 | 1.930 | 899,196 | +237,000 | 0.51% | 1,735,448 |
| 2016-11-30 | 2016-11-28 | 2.170 | 662,196 | +13,000 | 0.38% | 1,436,965 |
| 2016-11-28 | 2016-11-24 | 2.000 | 649,196 | +49,000 | 0.37% | 1,298,392 |
| 2016-11-25 | 2016-11-23 | 1.990 | 600,196 | -553,000 | 0.34% | 1,194,390 |
| 2016-11-24 | 2016-11-22 | 2.160 | 1,153,196 | +673,000 | 0.66% | 2,490,903 |
| 2016-11-11 | 2016-11-09 | 2.380 | 480,196 | -18,000 | 0.27% | 1,142,866 |
| 2016-10-27 | 2016-10-25 | 2.550 | 498,196 | +53,000 | 0.29% | 1,270,400 |
| 2016-10-24 | 2016-10-19 | 3.000 | 445,196 | +18,000 | 0.25% | 1,335,588 |
| 2016-10-17 | 2016-10-13 | 3.400 | 427,196 | -21,000 | 0.24% | 1,452,466 |
| 2016-10-14 | 2016-10-12 | 3.550 | 448,196 | -23,000 | 0.26% | 1,591,096 |
| 2016-10-12 | 2016-10-07 | 3.250 | 471,196 | +4,000 | 0.27% | 1,531,387 |
| 2016-10-11 | 2016-10-06 | 3.100 | 467,196 | +39,000 | 0.27% | 1,448,308 |
| 2016-10-07 | 2016-10-05 | 3.050 | 428,196 | +1,000 | 0.25% | 1,305,998 |
| 2016-10-03 | 2016-09-29 | 2.550 | 427,196 | -18,000 | 0.24% | 1,089,350 |
| 2016-09-23 | 2016-09-21 | 2.430 | 445,196 | -20,000 | 0.25% | 1,081,826 |
| 2016-09-08 | 2016-09-06 | 2.450 | 465,196 | -28,000 | 0.27% | 1,139,730 |
| 2016-09-07 | 2016-09-05 | 2.400 | 493,196 | -11,000 | 0.28% | 1,183,670 |
| 2016-09-05 | 2016-09-01 | 2.460 | 504,196 | -24,000 | 0.29% | 1,240,322 |
| 2016-09-01 | 2016-08-30 | 2.390 | 528,196 | +20,000 | 0.30% | 1,262,388 |
| 2016-08-30 | 2016-08-26 | 2.410 | 508,196 | -26,000 | 0.29% | 1,224,752 |
| 2016-08-18 | 2016-08-16 | 2.400 | 534,196 | +18,000 | 0.31% | 1,282,070 |
| 2016-08-16 | 2016-08-12 | 2.600 | 516,196 | -5,000 | 0.30% | 1,342,110 |
| 2016-08-15 | 2016-08-11 | 2.550 | 521,196 | -7,000 | 0.30% | 1,329,050 |
| 2016-08-12 | 2016-08-10 | 2.700 | 528,196 | -15,000 | 0.30% | 1,426,129 |
| 2016-08-11 | 2016-08-09 | 2.500 | 543,196 | +87,500 | 0.31% | 1,357,990 |
| 2016-08-05 | 2016-08-03 | 2.490 | 455,696 | -1,000 | 0.78% | 1,134,683 |
| 2016-07-22 | 2016-07-20 | 2.600 | 456,696 | -33,000 | 0.78% | 1,187,410 |
| 2016-07-20 | 2016-07-18 | 2.550 | 489,696 | -48,000 | 0.84% | 1,248,725 |
| 2016-07-13 | 2016-07-11 | 2.550 | 537,696 | -13,000 | 0.92% | 1,371,125 |
| 2016-07-07 | 2016-07-05 | 2.442 | 550,696 | -35,529 | 0.95% | 1,345,033 |
| 2016-07-04 | 2016-06-29 | 2.442 | 586,225 | +20,226 | 0.95% | 1,431,810 |
| 2016-06-30 | 2016-06-28 | 2.395 | 565,999 | -14,903 | 0.91% | 1,355,825 |
| 2016-06-15 | 2016-06-13 | 2.442 | 580,902 | +2,129 | 0.94% | 1,418,809 |
| 2016-06-14 | 2016-06-10 | 2.442 | 578,773 | +14,903 | 0.93% | 1,413,609 |
| 2016-06-08 | 2016-06-06 | 2.442 | 563,870 | -2,129 | 0.91% | 1,377,210 |
| 2016-06-02 | 2016-05-31 | 2.442 | 565,999 | +5,322 | 0.91% | 1,382,410 |
| 2016-05-26 | 2016-05-24 | 2.442 | 560,677 | +13,839 | 0.90% | 1,369,411 |
| 2016-03-22 | 2016-03-18 | 3.805 | 546,838 | -1,064 | 0.88% | 2,080,470 |
| 2016-03-04 | 2016-03-02 | 3.758 | 547,902 | -17,033 | 0.88% | 2,058,783 |
| 2016-02-12 | 2016-02-05 | 3.570 | 564,935 | -3,992 | 0.91% | 2,016,647 |
| 2015-12-29 | 2015-12-24 | 5.871 | 568,927 | +34,012 | 0.92% | 3,340,291 |
| 2015-12-28 | 2015-12-22 | 5.636 | 534,915 | +34,064 | 0.86% | 3,014,975 |
| 2015-12-23 | 2015-12-21 | 5.683 | 500,851 | +34,065 | 0.81% | 2,846,503 |
| 2015-12-22 | 2015-12-18 | 5.730 | 466,786 | +34,064 | 0.75% | 2,674,825 |
| 2015-12-21 | 2015-12-17 | 5.918 | 432,722 | +21,291 | 0.70% | 2,560,927 |
| 2015-11-26 | 2015-11-24 | 6.717 | 411,431 | +3,193 | 0.66% | 2,763,445 |
| 2015-11-10 | 2015-11-06 | 6.435 | 408,238 | -1,064 | 0.66% | 2,626,950 |
| 2015-10-28 | 2015-10-26 | 7.045 | 409,302 | -8,516 | 0.66% | 2,883,719 |
| 2015-10-16 | 2015-10-14 | 7.468 | 417,818 | -1,065 | 0.67% | 3,120,341 |
| 2015-10-14 | 2015-10-12 | 6.858 | 418,883 | -5,323 | 0.68% | 2,872,522 |
| 2015-10-13 | 2015-10-09 | 6.717 | 424,206 | +10,646 | 0.68% | 2,849,250 |
| 2015-10-12 | 2015-10-08 | 6.576 | 413,560 | +113,903 | 0.67% | 2,719,470 |
| 2015-09-30 | 2015-09-25 | 6.247 | 299,657 | +1,064 | 0.48% | 1,871,948 |
| 2015-09-14 | 2015-09-10 | 7.609 | 298,593 | +4,258 | 0.48% | 2,272,021 |
| 2015-09-04 | 2015-09-01 | 7.515 | 294,335 | -5,322 | 0.47% | 2,211,972 |
| 2015-09-01 | 2015-08-28 | 7.750 | 299,657 | +18,097 | 0.48% | 2,322,342 |
| 2015-08-27 | 2015-08-25 | 7.092 | 281,560 | -128,807 | 0.45% | 1,996,943 |
| 2015-08-25 | 2015-08-21 | 8.220 | 410,367 | +2,129 | 0.66% | 3,373,092 |
| 2015-08-24 | 2015-08-20 | 8.502 | 408,238 | +77,710 | 0.66% | 3,470,642 |
| 2015-08-21 | 2015-08-19 | 8.830 | 330,528 | +2,129 | 0.53% | 2,918,662 |
| 2015-08-11 | 2015-08-07 | 10.615 | 328,399 | +2,129 | 0.53% | 3,486,005 |
| 2015-08-06 | 2015-08-04 | 9.300 | 326,270 | +6,387 | 0.53% | 3,034,311 |
| 2015-08-05 | 2015-08-03 | 9.347 | 319,883 | -21,290 | 0.52% | 2,989,937 |
| 2015-08-03 | 2015-07-30 | 9.723 | 341,173 | +7,451 | 0.55% | 3,317,132 |
| 2015-07-31 | 2015-07-29 | 9.817 | 333,722 | +7,452 | 0.54% | 3,276,038 |
| 2015-07-30 | 2015-07-28 | 9.582 | 326,270 | -3,194 | 0.53% | 3,126,260 |
| 2015-07-29 | 2015-07-27 | 9.300 | 329,464 | -6,387 | 0.53% | 3,064,015 |
| 2015-07-24 | 2015-07-22 | 10.991 | 335,851 | -2,129 | 0.54% | 3,691,308 |
| 2015-07-23 | 2015-07-21 | 11.132 | 337,980 | +2,129 | 0.55% | 3,762,332 |
| 2015-07-22 | 2015-07-20 | 11.226 | 335,851 | +2,129 | 0.54% | 3,770,182 |
| 2015-07-21 | 2015-07-17 | 11.320 | 333,722 | -13,838 | 0.54% | 3,777,632 |
| 2015-07-20 | 2015-07-16 | 11.508 | 347,560 | +24,483 | 0.56% | 3,999,573 |
| 2015-07-17 | 2015-07-15 | 9.629 | 323,077 | -2,129 | 0.52% | 3,110,840 |
| 2015-07-15 | 2015-07-13 | 9.723 | 325,206 | +7,452 | 0.52% | 3,161,889 |
| 2015-07-14 | 2015-07-10 | 9.441 | 317,754 | +100,065 | 0.51% | 2,999,887 |
| 2015-07-10 | 2015-07-08 | 5.730 | 217,689 | -11,710 | 0.35% | 1,247,424 |
| 2015-07-08 | 2015-07-06 | 8.548 | 229,399 | +5,322 | 0.37% | 1,961,014 |
| 2015-07-07 | 2015-07-03 | 10.568 | 224,077 | -77,709 | 0.36% | 2,368,086 |
| 2015-07-06 | 2015-07-02 | 11.320 | 301,786 | +17,032 | 0.49% | 3,416,126 |
| 2015-07-03 | 2015-06-30 | 11.977 | 284,754 | +2,129 | 0.46% | 3,410,576 |
| 2015-07-02 | 2015-06-29 | 11.977 | 282,625 | -36,193 | 0.46% | 3,385,077 |
| 2015-06-30 | 2015-06-26 | 13.386 | 318,818 | -213,968 | 0.51% | 4,267,814 |
| 2015-06-29 | 2015-06-25 | 13.621 | 532,786 | -11,710 | 0.86% | 7,257,191 |
| 2015-06-26 | 2015-06-24 | 13.856 | 544,496 | -266 | 0.88% | 7,544,570 |
| 2015-06-25 | 2015-06-23 | 14.091 | 544,762 | -11,763 | 0.88% | 7,676,192 |
| 2015-06-24 | 2015-06-22 | 13.856 | 556,525 | -30,871 | 0.90% | 7,711,244 |
| 2015-06-23 | 2015-06-19 | 14.326 | 587,396 | +47,903 | 0.95% | 8,414,893 |
| 2015-06-22 | 2015-06-18 | 13.621 | 539,493 | -8,516 | 0.87% | 7,348,549 |
| 2015-06-19 | 2015-06-17 | 13.621 | 548,009 | -3,193 | 0.88% | 7,464,547 |
| 2015-06-18 | 2015-06-16 | 13.152 | 551,202 | -11,710 | 0.89% | 7,249,141 |
| 2015-06-16 | 2015-06-12 | 13.856 | 562,912 | +4,258 | 0.91% | 7,799,743 |
| 2015-06-15 | 2015-06-11 | 13.856 | 558,654 | -4,258 | 0.90% | 7,740,744 |
| 2015-06-12 | 2015-06-10 | 13.152 | 562,912 | -4,258 | 0.91% | 7,403,146 |
| 2015-06-11 | 2015-06-09 | 14.326 | 567,170 | -11,727 | 0.92% | 8,125,140 |
| 2015-06-10 | 2015-06-08 | 15.265 | 578,897 | -19,161 | 0.93% | 8,836,950 |
| 2015-06-09 | 2015-06-05 | 15.265 | 598,058 | -72,387 | 0.97% | 9,129,446 |
| 2015-06-08 | 2015-06-04 | 15.735 | 670,445 | +8,516 | 1.08% | 10,549,350 |
| 2015-06-05 | 2015-06-03 | 15.735 | 661,929 | -87,290 | 1.07% | 10,415,353 |
| 2015-06-04 | 2015-06-02 | 16.439 | 749,219 | +7,451 | 1.21% | 12,316,706 |
| 2015-06-03 | 2015-06-01 | 17.379 | 741,768 | -1,064 | 1.20% | 12,891,029 |
| 2015-06-02 | 2015-05-29 | 16.674 | 742,832 | -9,581 | 1.20% | 12,386,161 |
| 2015-06-01 | 2015-05-28 | 15.030 | 752,413 | +2,129 | 1.21% | 11,308,995 |
| 2015-05-29 | 2015-05-27 | 14.326 | 750,284 | -3,193 | 1.21% | 10,748,387 |
| 2015-05-28 | 2015-05-26 | 14.561 | 753,477 | +21,024 | 1.22% | 10,971,082 |
| 2015-05-27 | 2015-05-22 | 14.561 | 732,453 | +12,774 | 1.18% | 10,664,960 |
| 2015-05-26 | 2015-05-21 | 14.091 | 719,679 | -14,903 | 1.16% | 10,140,931 |
| 2015-05-22 | 2015-05-20 | 13.856 | 734,582 | +1,064 | 1.19% | 10,178,413 |
| 2015-05-21 | 2015-05-19 | 14.091 | 733,518 | -24,164 | 1.18% | 10,335,935 |
| 2015-05-20 | 2015-05-18 | 13.621 | 757,682 | -2,129 | 1.22% | 10,320,547 |
| 2015-05-19 | 2015-05-15 | 14.091 | 759,811 | -26,613 | 1.23% | 10,706,428 |
| 2015-05-18 | 2015-05-14 | 14.326 | 786,424 | -3,460 | 1.27% | 11,266,120 |
| 2015-05-15 | 2015-05-13 | 14.326 | 789,884 | -20,225 | 1.27% | 11,315,687 |
| 2015-05-14 | 2015-05-12 | 13.152 | 810,109 | -6,920 | 1.31% | 10,654,161 |
| 2015-05-13 | 2015-05-11 | 13.621 | 817,029 | -2,129 | 1.32% | 11,128,925 |
| 2015-05-12 | 2015-05-08 | 13.386 | 819,158 | -7,451 | 1.32% | 10,965,547 |
| 2015-05-11 | 2015-05-07 | 13.856 | 826,609 | +20,225 | 1.33% | 11,453,544 |
| 2015-05-07 | 2015-05-05 | 15.030 | 806,384 | -145,838 | 1.30% | 12,120,196 |
| 2015-05-06 | 2015-05-04 | 16.205 | 952,222 | +37,258 | 1.54% | 15,430,325 |
| 2015-05-05 | 2015-04-30 | 14.795 | 914,964 | +14,371 | 1.48% | 13,537,308 |
| 2015-05-04 | 2015-04-29 | 12.447 | 900,593 | +40,451 | 1.45% | 11,209,654 |
| 2015-04-30 | 2015-04-28 | 11.742 | 860,142 | -144,242 | 1.39% | 10,100,152 |
| 2015-04-29 | 2015-04-27 | 11.977 | 1,004,384 | +11,710 | 1.62% | 12,029,781 |
| 2015-04-28 | 2015-04-24 | 11.742 | 992,674 | +2,129 | 1.60% | 11,656,399 |
| 2015-04-27 | 2015-04-23 | 11.320 | 990,545 | +15,968 | 1.60% | 11,212,669 |
| 2015-04-24 | 2015-04-22 | 11.977 | 974,577 | +6,387 | 1.57% | 11,672,775 |
| 2015-04-23 | 2015-04-21 | 11.977 | 968,190 | +13,839 | 1.56% | 11,596,276 |
| 2015-04-22 | 2015-04-20 | 11.085 | 954,351 | +176,709 | 1.54% | 10,578,836 |
| 2015-04-21 | 2015-04-17 | 12.447 | 777,642 | +187,621 | 1.25% | 9,679,286 |
| 2015-04-20 | 2015-04-16 | 10.662 | 590,021 | +61,742 | 0.95% | 6,290,875 |
| 2015-04-17 | 2015-04-15 | 10.380 | 528,279 | +55,355 | 0.85% | 5,483,696 |
| 2015-04-16 | 2015-04-14 | 10.850 | 472,924 | +52,161 | 0.76% | 5,131,225 |
| 2015-04-15 | 2015-04-13 | 9.864 | 420,763 | +4,258 | 0.68% | 4,150,253 |
| 2015-04-14 | 2015-04-10 | 8.408 | 416,505 | -14,903 | 0.67% | 3,501,797 |
| 2015-04-13 | 2015-04-09 | 8.502 | 431,408 | +9,581 | 0.70% | 3,667,622 |
| 2015-04-10 | 2015-04-08 | 8.361 | 421,827 | +2,129 | 0.68% | 3,526,729 |
| 2015-04-09 | 2015-04-02 | 8.220 | 419,698 | +2,129 | 0.68% | 3,449,790 |
| 2015-04-08 | 2015-04-01 | 8.361 | 417,569 | +1,064 | 0.67% | 3,491,130 |
| 2015-04-02 | 2015-03-31 | 8.408 | 416,505 | -10,645 | 0.67% | 3,501,797 |
| 2015-04-01 | 2015-03-30 | 8.502 | 427,150 | +21,291 | 0.69% | 3,631,422 |
| 2015-03-31 | 2015-03-27 | 8.361 | 405,859 | +13,838 | 0.65% | 3,393,227 |
| 2015-03-30 | 2015-03-26 | 8.455 | 392,021 | +1,065 | 0.63% | 3,314,359 |
| 2015-03-27 | 2015-03-25 | 8.408 | 390,956 | +12,774 | 0.63% | 3,286,992 |
| 2015-03-26 | 2015-03-24 | 8.455 | 378,182 | +38,323 | 0.61% | 3,197,357 |
| 2015-03-25 | 2015-03-23 | 8.830 | 339,859 | +167,129 | 0.55% | 3,001,058 |
| 2015-03-24 | 2015-03-20 | 13.152 | 172,730 | +7,451 | 0.28% | 2,271,661 |
| 2015-03-23 | 2015-03-19 | 15.500 | 165,279 | -74,516 | 0.27% | 2,561,825 |
| 2015-03-20 | 2015-03-18 | 16.674 | 239,795 | +62,881 | 0.39% | 3,998,400 |
| 2015-03-19 | 2015-03-17 | 17.848 | 176,914 | -6,919 | 1.43% | 3,157,647 |
| 2015-03-18 | 2015-03-16 | 17.144 | 183,833 | -1,065 | 1.48% | 3,151,622 |
| 2015-03-17 | 2015-03-13 | 19.258 | 184,898 | -23,951 | 1.49% | 3,560,687 |
| 2015-03-16 | 2015-03-12 | 15.030 | 208,849 | -21,557 | 1.69% | 3,139,064 |
| 2015-03-13 | 2015-03-11 | 10.286 | 230,406 | -7,238 | 1.86% | 2,370,040 |
| 2015-03-11 | 2015-03-09 | 7.938 | 237,644 | +1,064 | 1.92% | 1,886,389 |
| 2015-03-10 | 2015-03-06 | 8.220 | 236,580 | -266 | 1.91% | 1,944,616 |
| 2015-03-09 | 2015-03-05 | 8.126 | 236,846 | +9,581 | 1.91% | 1,924,553 |
| 2015-03-06 | 2015-03-04 | 8.314 | 227,265 | -266 | 1.83% | 1,889,399 |
| 2015-03-05 | 2015-03-03 | 8.595 | 227,531 | -2,129 | 1.84% | 1,955,732 |
| 2015-03-04 | 2015-03-02 | 8.971 | 229,660 | +4,258 | 1.85% | 2,060,329 |
| 2015-03-03 | 2015-02-27 | 9.535 | 225,402 | +6,387 | 1.82% | 2,149,174 |
| 2015-03-02 | 2015-02-26 | 9.770 | 219,015 | -4,258 | 1.77% | 2,139,710 |
| 2015-02-27 | 2015-02-25 | 8.736 | 223,273 | -533 | 1.80% | 1,950,594 |
| 2015-02-24 | 2015-02-18 | 9.394 | 223,806 | +266 | 1.81% | 2,102,420 |
| 2015-02-23 | 2015-02-16 | 9.488 | 223,540 | +4,259 | 1.80% | 2,120,920 |
| 2015-02-16 | 2015-02-12 | 9.958 | 219,281 | +532 | 1.77% | 2,183,507 |
| 2015-02-12 | 2015-02-10 | 9.253 | 218,749 | -1,597 | 1.77% | 2,024,091 |
| 2015-02-11 | 2015-02-09 | 9.924 | 220,346 | -165,539 | 1.78% | 2,186,612 |
| 2015-02-10 | 2015-02-06 | 10.460 | 385,885 | -1,864 | 1.78% | 4,036,337 |
| 2015-02-09 | 2015-02-05 | 10.728 | 387,749 | -5,127 | 1.79% | 4,159,830 |
| 2015-02-06 | 2015-02-04 | 10.996 | 392,876 | +14,914 | 1.81% | 4,320,204 |
| 2015-02-02 | 2015-01-29 | 10.728 | 377,962 | +466 | 1.74% | 4,054,833 |
| 2015-01-30 | 2015-01-28 | 10.996 | 377,496 | -1,398 | 1.74% | 4,151,080 |
| 2015-01-29 | 2015-01-27 | 10.728 | 378,894 | +1,398 | 1.75% | 4,064,832 |
| 2015-01-28 | 2015-01-26 | 10.460 | 377,496 | -17,710 | 1.74% | 3,948,588 |
| 2015-01-26 | 2015-01-22 | 10.996 | 395,206 | +7,923 | 1.82% | 4,345,825 |
| 2015-01-23 | 2015-01-21 | 12.069 | 387,283 | -932 | 1.78% | 4,674,184 |
| 2015-01-22 | 2015-01-20 | 10.996 | 388,215 | +2,796 | 1.79% | 4,268,950 |
| 2015-01-21 | 2015-01-19 | 10.460 | 385,419 | +466 | 1.78% | 4,031,462 |
| 2015-01-20 | 2015-01-16 | 11.265 | 384,953 | -932 | 1.77% | 4,336,326 |
| 2015-01-19 | 2015-01-15 | 11.801 | 385,885 | +1,398 | 1.78% | 4,553,816 |
| 2015-01-16 | 2015-01-14 | 12.337 | 384,487 | +1,864 | 1.77% | 4,743,560 |
| 2015-01-15 | 2015-01-13 | 12.874 | 382,623 | +55,928 | 1.76% | 4,925,805 |
| 2015-01-14 | 2015-01-12 | 13.410 | 326,695 | -3,263 | 1.51% | 4,381,042 |
| 2015-01-13 | 2015-01-09 | 13.142 | 329,958 | +3,729 | 1.52% | 4,336,303 |
| 2015-01-12 | 2015-01-08 | 11.801 | 326,229 | +11,652 | 1.50% | 3,849,817 |
| 2015-01-09 | 2015-01-07 | 13.947 | 314,577 | -16,779 | 1.45% | 4,387,278 |
| 2015-01-08 | 2015-01-06 | 8.583 | 331,356 | +5,127 | 1.53% | 2,843,870 |
| 2014-12-30 | 2014-12-24 | 8.583 | 326,229 | +5,593 | 1.50% | 2,799,867 |
| 2014-12-23 | 2014-12-19 | 9.924 | 320,636 | -10,254 | 1.48% | 3,181,844 |
| 2014-12-22 | 2014-12-18 | 11.265 | 330,890 | -5,592 | 1.52% | 3,727,330 |
| 2014-12-19 | 2014-12-17 | 10.996 | 336,482 | -280 | 1.55% | 3,700,075 |
| 2014-12-18 | 2014-12-16 | 12.337 | 336,762 | +23,303 | 1.55% | 4,154,759 |
| 2014-12-17 | 2014-12-15 | 19.579 | 313,459 | +96,475 | 1.44% | 6,137,175 |
| 2014-12-16 | 2014-12-12 | 18.774 | 216,984 | +4,661 | 1.00% | 4,073,715 |
| 2014-12-15 | 2014-12-11 | 19.042 | 212,323 | -2,796 | 0.98% | 4,043,154 |
| 2014-12-12 | 2014-12-10 | 18.774 | 215,119 | +466 | 0.99% | 4,038,701 |
| 2014-12-11 | 2014-12-09 | 17.970 | 214,653 | +4,194 | 0.99% | 3,857,240 |
| 2014-12-10 | 2014-12-08 | 19.042 | 210,459 | -10,719 | 0.97% | 4,007,659 |
| 2014-12-09 | 2014-12-05 | 20.383 | 221,178 | -3,263 | 1.02% | 4,508,379 |
| 2014-12-08 | 2014-12-04 | 20.920 | 224,441 | +7,457 | 1.03% | 4,695,282 |
| 2014-12-05 | 2014-12-03 | 21.188 | 216,984 | -1,398 | 1.00% | 4,597,478 |
| 2014-12-04 | 2014-12-02 | 21.456 | 218,382 | +1,398 | 1.01% | 4,685,670 |
| 2014-12-03 | 2014-12-01 | 20.383 | 216,984 | -13,516 | 1.00% | 4,422,891 |
| 2014-12-02 | 2014-11-28 | 21.725 | 230,500 | +2,331 | 1.06% | 5,007,499 |
| 2014-12-01 | 2014-11-27 | 21.993 | 228,169 | +466 | 1.05% | 5,018,055 |
| 2014-11-28 | 2014-11-26 | 22.529 | 227,703 | -5,127 | 1.05% | 5,129,948 |
| 2014-11-27 | 2014-11-25 | 22.797 | 232,830 | +3,729 | 1.07% | 5,307,900 |
| 2014-11-26 | 2014-11-24 | 22.797 | 229,101 | -5,966 | 1.06% | 5,222,889 |
| 2014-11-25 | 2014-11-21 | 22.797 | 235,067 | -12,584 | 1.08% | 5,358,898 |
| 2014-11-24 | 2014-11-20 | 22.529 | 247,651 | +14,914 | 1.14% | 5,579,358 |
| 2014-11-21 | 2014-11-19 | 22.797 | 232,737 | +13,982 | 1.07% | 5,305,780 |
| 2014-11-20 | 2014-11-18 | 22.797 | 218,755 | +13,982 | 1.01% | 4,987,028 |
| 2014-11-19 | 2014-11-17 | 23.334 | 204,773 | -6,059 | 0.94% | 4,778,118 |
| 2014-11-18 | 2014-11-14 | 24.138 | 210,832 | +6,525 | 0.97% | 5,089,134 |
| 2014-11-17 | 2014-11-13 | 22.529 | 204,307 | +15,380 | 0.94% | 4,602,856 |
| 2014-11-14 | 2014-11-12 | 21.725 | 188,927 | -5,592 | 0.87% | 4,104,346 |
| 2014-11-13 | 2014-11-11 | 22.529 | 194,519 | -1,399 | 0.90% | 4,382,341 |
| 2014-11-12 | 2014-11-10 | 23.066 | 195,918 | -14,914 | 0.90% | 4,518,951 |
| 2014-11-11 | 2014-11-07 | 23.066 | 210,832 | +932 | 0.97% | 4,862,951 |
| 2014-11-10 | 2014-11-06 | 23.870 | 209,900 | +5,127 | 0.97% | 5,010,342 |
| 2014-11-07 | 2014-11-05 | 21.993 | 204,773 | -8,855 | 0.94% | 4,503,513 |
| 2014-11-06 | 2014-11-04 | 22.261 | 213,628 | -6,991 | 0.98% | 4,755,554 |
| 2014-11-05 | 2014-11-03 | 22.797 | 220,619 | +20,041 | 1.02% | 5,029,522 |
| 2014-11-04 | 2014-10-31 | 23.602 | 200,578 | -5,127 | 0.92% | 4,734,028 |
| 2014-11-03 | 2014-10-30 | 23.602 | 205,705 | +34,023 | 0.95% | 4,855,035 |
| 2014-10-31 | 2014-10-29 | 24.675 | 171,682 | -48,937 | 0.79% | 4,236,210 |
| 2014-10-30 | 2014-10-28 | 27.357 | 220,619 | +54,623 | 1.02% | 6,035,427 |
| 2014-10-29 | 2014-10-27 | 31.380 | 165,996 | +3,728 | 0.76% | 5,208,928 |
| 2014-10-28 | 2014-10-24 | 23.602 | 162,268 | +33,091 | 0.75% | 3,829,838 |
| 2014-10-27 | 2014-10-23 | 19.847 | 129,177 | +2,796 | 0.60% | 2,563,786 |
| 2014-10-24 | 2014-10-22 | 24.138 | 126,381 | +13,982 | 0.58% | 3,050,628 |
| 2014-10-23 | 2014-10-21 | 27.089 | 112,399 | +7,457 | 0.52% | 3,044,729 |
| 2014-10-22 | 2014-10-20 | 28.430 | 104,942 | +16,778 | 0.48% | 2,983,459 |
| 2014-10-21 | 2014-10-17 | 30.039 | 88,164 | +15,940 | 0.41% | 2,648,343 |
| 2014-10-20 | 2014-10-16 | 40.767 | 72,224 | +2,703 | 0.33% | 2,944,354 |
| 2014-10-17 | 2014-10-15 | 45.326 | 69,521 | +7,643 | 0.32% | 3,151,139 |
| 2014-10-16 | 2014-10-14 | 53.373 | 61,878 | +38,261 | 0.29% | 3,302,587 |
| 2014-10-15 | 2014-10-13 | 61.419 | 23,617 | -5,406 | 0.54% | 1,450,525 |
| 2014-10-14 | 2014-10-10 | 57.127 | 29,023 | -7,457 | 0.67% | 1,658,009 |
| 2014-10-13 | 2014-10-09 | 61.955 | 36,480 | +1,211 | 0.84% | 2,260,121 |
| 2014-10-10 | 2014-10-08 | 68.392 | 35,269 | -23,023 | 0.81% | 2,412,116 |
| 2014-10-09 | 2014-10-07 | 85.825 | 58,292 | +49,123 | 1.34% | 5,002,923 |
| 2014-10-08 | 2014-10-06 | 34.866 | 9,169 | +466 | 0.21% | 319,691 |
| 2014-10-07 | 2014-10-03 | 30.575 | 8,703 | -34,812 | 0.20% | 266,096 |
| 2014-10-03 | 2014-09-29 | 29.502 | 43,515 | +932 | 0.20% | 1,283,798 |
| 2014-09-30 | 2014-09-26 | 31.648 | 42,583 | -2,330 | 0.20% | 1,347,669 |
| 2014-09-29 | 2014-09-25 | 32.184 | 44,913 | +11,652 | 0.21% | 1,445,500 |
| 2014-09-26 | 2014-09-24 | 32.721 | 33,261 | +6,524 | 0.15% | 1,088,329 |
| 2014-09-25 | 2014-09-23 | 32.184 | 26,737 | +933 | 0.12% | 860,516 |
| 2014-09-24 | 2014-09-22 | 34.866 | 25,804 | +1,864 | 0.12% | 899,695 |
| 2014-09-23 | 2014-09-19 | 35.939 | 23,940 | +2,330 | 0.11% | 860,387 |
| 2014-09-22 | 2014-09-18 | 35.939 | 21,610 | +3,263 | 0.10% | 776,648 |
| 2014-09-19 | 2014-09-17 | 29.502 | 18,347 | -4,661 | 0.08% | 541,281 |
| 2014-09-18 | 2014-09-16 | 27.357 | 23,008 | -466 | 0.11% | 629,425 |
| 2014-09-17 | 2014-09-15 | 30.039 | 23,474 | +466 | 0.11% | 705,131 |
| 2014-09-16 | 2014-09-12 | 31.648 | 23,008 | -8,389 | 0.11% | 728,158 |
| 2014-09-12 | 2014-09-10 | 32.184 | 31,397 | +4,194 | 0.14% | 1,010,495 |
| 2014-09-11 | 2014-09-08 | 34.330 | 27,203 | +466 | 0.13% | 933,881 |
| 2014-09-10 | 2014-09-05 | 35.939 | 26,737 | +3,729 | 0.12% | 960,909 |
| 2014-09-08 | 2014-09-04 | 38.085 | 23,008 | +3,728 | 0.11% | 876,258 |
| 2014-09-05 | 2014-09-03 | 39.158 | 19,280 | +1,399 | 0.09% | 754,961 |
| 2014-09-04 | 2014-09-02 | 38.621 | 17,881 | +932 | 0.08% | 690,588 |
| 2014-09-03 | 2014-09-01 | 32.184 | 16,949 | +7,457 | 0.08% | 545,494 |
| 2014-09-02 | 2014-08-29 | 41.840 | 9,492 | -932 | 0.04% | 397,143 |
| 2014-09-01 | 2014-08-28 | 58.468 | 10,424 | -3,729 | 0.05% | 609,475 |
| 2014-08-29 | 2014-08-27 | 85.289 | 14,153 | +2,797 | 0.07% | 1,207,092 |
| 2014-08-08 | 2014-08-06 | 128.738 | 11,356 | +1,398 | 0.05% | 1,461,947 |
| 2014-08-04 | 2014-07-31 | 144.830 | 9,958 | +932 | 0.05% | 1,442,218 |
| 2014-08-01 | 2014-07-30 | 146.976 | 9,026 | -466 | 0.04% | 1,326,602 |
| 2014-07-31 | 2014-07-29 | 149.121 | 9,492 | +5,593 | 0.04% | 1,415,459 |
| 2014-07-30 | 2014-07-28 | 152.876 | 3,899 | +466 | 0.02% | 596,064 |
| 2014-07-16 | 2014-07-14 | 108.891 | 3,433 | -699 | 0.02% | 373,822 |
| 2014-07-03 | 2014-06-30 | 96.553 | 4,132 | +466 | 0.02% | 398,958 |
| 2014-06-27 | 2014-06-25 | 77.243 | 3,666 | -116 | 0.02% | 283,172 |
| 2014-06-19 | 2014-06-17 | 63.296 | 3,782 | +3,026 | 0.02% | 239,386 |
| 2014-06-05 | 2014-06-03 | 33.257 | 756 | -3,026 | 0.00% | 25,142 |
| 2014-05-28 | 2014-05-26 | 30.039 | 3,782 | -11 | 0.02% | 113,607 |
| 2014-04-07 | 2014-04-03 | 38.836 | 3,793 | -466 | 0.02% | 147,305 |
| 2014-03-13 | 2014-03-11 | 41.733 | 4,259 | -1,865 | 0.02% | 177,739 |
| 2014-03-12 | 2014-03-10 | 37.549 | 6,124 | -1,398 | 0.03% | 229,947 |
| 2014-01-22 | 2014-01-20 | 27.357 | 7,522 | -932 | 0.03% | 205,778 |
| 2014-01-17 | 2014-01-15 | 25.318 | 8,454 | -4,661 | 0.04% | 214,042 |
| 2013-12-30 | 2013-12-24 | 21.456 | 13,115 | -2,796 | 0.06% | 281,399 |
| 2013-12-27 | 2013-12-20 | 22.529 | 15,911 | -1,631 | 0.07% | 358,461 |
| 2013-12-23 | 2013-12-19 | 19.311 | 17,542 | -55,462 | 0.08% | 338,748 |
| 2013-12-20 | 2013-12-18 | 14.054 | 73,004 | +7,923 | 0.34% | 1,025,989 |
| 2013-12-17 | 2013-12-13 | 13.625 | 65,081 | +5,593 | 0.30% | 886,712 |
| 2013-12-03 | 2013-11-29 | 13.732 | 59,488 | -2,330 | 0.27% | 816,891 |
| 2013-11-22 | 2013-11-20 | 12.874 | 61,818 | +5 | 0.28% | 795,831 |
| 2013-11-06 | 2013-11-04 | 14.698 | 61,813 | -22,838 | 0.28% | 908,501 |
| 2013-11-04 | 2013-10-31 | 20.920 | 84,651 | -13,515 | 0.39% | 1,770,890 |
| 2013-07-30 | 2013-07-26 | 7.939 | 98,166 | -4,306 | 0.45% | 779,323 |
| 2013-06-17 | 2013-06-13 | 8.368 | 102,472 | -6 | 0.47% | 857,481 |
| 2013-04-17 | 2013-04-15 | 8.583 | 102,478 | -12,583 | 0.57% | 879,520 |
| 2013-04-12 | 2013-04-10 | 8.583 | 115,061 | -466 | 0.64% | 987,513 |
| 2013-04-11 | 2013-04-09 | 8.583 | 115,527 | -18,643 | 0.64% | 991,513 |
| 2013-03-27 | 2013-03-25 | 8.583 | 134,170 | -466 | 0.74% | 1,151,517 |
| 2013-03-20 | 2013-03-18 | 8.583 | 134,636 | -466 | 0.74% | 1,155,516 |
| 2013-03-11 | 2013-03-07 | 8.690 | 135,102 | +32,624 | 0.75% | 1,174,010 |
| 2013-03-01 | 2013-02-27 | 8.583 | 102,478 | +13,516 | 0.57% | 879,520 |
| 2013-02-26 | 2013-02-22 | 8.261 | 88,962 | +1,398 | 0.49% | 734,886 |
| 2013-02-25 | 2013-02-21 | 8.368 | 87,564 | +10,253 | 0.48% | 732,732 |
| 2013-02-22 | 2013-02-20 | 8.583 | 77,311 | +3,729 | 0.43% | 663,523 |
| 2013-02-21 | 2013-02-19 | 8.475 | 73,582 | +6,991 | 0.41% | 623,625 |
| 2013-02-20 | 2013-02-18 | 8.475 | 66,591 | +5,593 | 0.37% | 564,375 |
| 2013-02-19 | 2013-02-15 | 8.475 | 60,998 | +16,312 | 0.34% | 516,973 |
| 2013-02-04 | 2013-01-31 | 7.081 | 44,686 | -26 | 0.25% | 316,403 |
| 2013-01-14 | 2013-01-10 | 8.153 | 44,712 | -23,303 | 0.25% | 364,555 |
| 2013-01-10 | 2013-01-08 | 8.583 | 68,015 | -25,168 | 0.38% | 583,740 |
| 2013-01-09 | 2013-01-07 | 8.583 | 93,183 | -6,059 | 0.52% | 799,745 |
| 2013-01-08 | 2013-01-04 | 8.904 | 99,242 | +6,059 | 0.55% | 883,687 |
| 2013-01-07 | 2013-01-03 | 8.797 | 93,183 | -15,613 | 0.52% | 819,739 |
| 2012-12-28 | 2012-12-24 | 7.724 | 108,796 | -79,231 | 0.60% | 840,370 |
| 2012-12-13 | 2012-12-11 | 4.506 | 188,027 | -3,728 | 1.04% | 847,216 |
| 2012-12-12 | 2012-12-10 | 3.808 | 191,755 | +466 | 1.06% | 730,298 |
| 2012-12-05 | 2012-12-03 | 4.935 | 191,289 | +28,896 | 1.06% | 944,002 |
| 2012-11-30 | 2012-11-28 | 5.150 | 162,393 | -2,331 | 0.90% | 836,245 |
| 2012-11-28 | 2012-11-26 | 5.364 | 164,724 | +2,331 | 0.91% | 883,592 |
| 2012-11-27 | 2012-11-23 | 5.310 | 162,393 | +50,335 | 0.90% | 862,377 |
| 2012-10-11 | 2012-10-09 | 7.939 | 112,058 | -1,399 | 0.74% | 889,610 |
| 2012-09-04 | 2012-08-31 | 7.617 | 113,457 | -794,197 | 0.75% | 864,201 |
| 2012-08-21 | 2012-08-17 | 7.724 | 907,654 | +794,197 | 6.02% | 7,010,963 |
| 2012-08-09 | 2012-08-07 | 7.038 | 113,457 | +699 | 0.75% | 798,473 |
| 2012-08-08 | 2012-08-06 | 7.295 | 112,758 | +4,661 | 0.75% | 822,586 |
| 2012-08-07 | 2012-08-03 | 7.295 | 108,097 | +932 | 0.72% | 788,583 |
| 2012-07-30 | 2012-07-26 | 8.068 | 107,165 | +1,165 | 0.71% | 864,561 |
| 2012-07-25 | 2012-07-23 | 9.355 | 106,000 | +13,516 | 0.70% | 991,624 |
| 2012-07-24 | 2012-07-20 | 10.900 | 92,484 | -15,147 | 0.61% | 1,008,057 |
| 2012-06-21 | 2012-06-19 | 7.810 | 107,631 | -658 | 0.71% | 840,608 |
| 2012-02-29 | 2012-02-27 | 8.583 | 108,289 | +85,699 | 0.72% | 929,393 |
| 2012-02-27 | 2012-02-23 | 8.926 | 22,590 | -41 | 0.45% | 201,634 |
| 2012-02-21 | 2012-02-17 | 9.441 | 22,631 | -34,955 | 0.45% | 213,654 |
| 2012-02-20 | 2012-02-16 | 9.441 | 57,586 | -10,020 | 1.15% | 543,656 |
| 2012-02-15 | 2012-02-13 | 9.698 | 67,606 | -13,283 | 1.35% | 655,660 |
| 2012-02-06 | 2012-02-02 | 9.956 | 80,889 | -4,661 | 1.61% | 805,309 |
| 2012-02-02 | 2012-01-31 | 10.127 | 85,550 | -6,991 | 1.70% | 866,397 |
| 2012-01-27 | 2012-01-20 | 9.047 | 92,541 | -16,314 | 1.84% | 837,251 |
| 2012-01-26 | 2012-01-19 | 9.047 | 108,855 | -55 | 1.84% | 984,849 |
| 2011-10-28 | 2011-10-26 | 9.923 | 108,910 | -1,096 | 1.84% | 1,080,703 |
| 2011-10-17 | 2011-10-13 | 12.258 | 110,006 | -274 | 1.86% | 1,348,421 |
| 2011-06-24 | 2011-06-22 | 16.271 | 110,280 | -1,645 | 1.87% | 1,794,326 |
| 2011-06-23 | 2011-06-21 | 16.781 | 111,925 | -7,949 | 1.89% | 1,878,256 |
| 2011-06-22 | 2011-06-20 | 16.271 | 119,874 | -3,427 | 2.03% | 1,950,427 |
| 2011-06-15 | 2011-06-13 | 15.687 | 123,301 | -6,852 | 2.09% | 1,934,216 |
| 2011-06-14 | 2011-06-10 | 15.906 | 130,153 | -6,853 | 2.20% | 2,070,191 |
| 2011-06-10 | 2011-06-08 | 17.073 | 137,006 | -13,706 | 2.32% | 2,339,135 |
| 2011-05-31 | 2011-05-27 | 17.584 | 150,712 | -4,523 | 2.55% | 2,650,115 |
| 2011-05-30 | 2011-05-26 | 17.438 | 155,235 | -6,853 | 2.63% | 2,706,994 |
| 2011-05-26 | 2011-05-24 | 17.803 | 162,088 | -16,035 | 2.74% | 2,885,629 |
| 2011-05-24 | 2011-05-20 | 18.241 | 178,123 | -7,401 | 3.01% | 3,249,076 |
| 2011-04-29 | 2011-04-27 | 18.168 | 185,524 | -823 | 3.14% | 3,370,538 |
| 2011-04-12 | 2011-04-08 | 22.618 | 186,347 | -2,741 | 3.15% | 4,214,867 |
| 2011-04-08 | 2011-04-06 | 22.254 | 189,088 | +1,371 | 3.26% | 4,207,883 |
| 2011-04-07 | 2011-04-04 | 22.254 | 187,717 | -822 | 3.24% | 4,177,373 |
| 2011-04-06 | 2011-04-01 | 21.889 | 188,539 | -686 | 3.25% | 4,126,884 |
| 2011-03-29 | 2011-03-25 | 24.807 | 189,225 | +1,371 | 3.27% | 4,694,153 |
| 2011-03-24 | 2011-03-22 | 24.807 | 187,854 | -4,660 | 3.24% | 4,660,142 |
| 2011-03-23 | 2011-03-21 | 24.807 | 192,514 | +30,289 | 3.32% | 4,775,744 |
| 2011-03-22 | 2011-03-18 | 23.713 | 162,225 | +2,056 | 2.80% | 3,846,812 |
| 2011-03-21 | 2011-03-17 | 19.335 | 160,169 | +3,975 | 2.76% | 3,096,878 |
| 2011-03-18 | 2011-03-16 | 22.618 | 156,194 | -1,508 | 2.70% | 3,532,855 |
| 2011-03-17 | 2011-03-15 | 23.348 | 157,702 | +23,437 | 2.72% | 3,682,027 |
| 2011-03-08 | 2011-03-04 | 18.970 | 134,265 | +11,102 | 2.32% | 2,547,041 |
| 2011-02-14 | 2011-02-10 | 19.700 | 123,163 | +2,878 | 2.13% | 2,426,296 |
| 2011-02-11 | 2011-02-09 | 19.700 | 120,285 | +8,771 | 2.08% | 2,369,600 |
| 2011-01-24 | 2011-01-20 | 20.430 | 111,514 | +8,087 | 1.92% | 2,278,176 |
| 2011-01-21 | 2011-01-19 | 21.524 | 103,427 | +11,375 | 1.79% | 2,226,157 |
| 2011-01-11 | 2011-01-07 | 24.078 | 92,052 | +3,427 | 1.59% | 2,216,394 |
| 2011-01-07 | 2011-01-05 | 24.442 | 88,625 | -33,031 | 1.53% | 2,166,211 |
| 2011-01-06 | 2011-01-04 | 24.442 | 121,656 | +33,031 | 2.10% | 2,973,570 |
| 2011-01-05 | 2011-01-03 | 23.713 | 88,625 | +5,208 | 1.53% | 2,101,548 |
| 2011-01-04 | 2010-12-31 | 23.713 | 83,417 | +3,426 | 1.44% | 1,978,052 |
| 2011-01-03 | 2010-12-29 | 25.537 | 79,991 | +6,442 | 1.38% | 2,042,721 |
| 2010-12-29 | 2010-12-24 | 26.996 | 73,549 | +26,781 | 1.27% | 1,985,538 |
| 2010-12-28 | 2010-12-22 | 30.279 | 46,768 | +27,274 | 0.81% | 1,416,109 |
| 2010-12-23 | 2010-12-21 | 44.507 | 19,494 | +6,853 | 0.34% | 867,622 |
| 2010-12-21 | 2010-12-17 | 48.885 | 12,641 | -9,457 | 1.96% | 617,954 |
| 2010-12-17 | 2010-12-15 | 36.481 | 22,098 | -548,423 | 3.43% | 806,163 |
| 2010-12-03 | 2010-12-01 | 48.155 | 570,521 | +541,995 | 88.63% | 27,473,587 |
| 2010-12-02 | 2010-11-30 | 49.615 | 28,526 | +1,857 | 4.43% | 1,415,304 |
| 2010-12-01 | 2010-11-29 | 53.992 | 26,669 | -1,165 | 4.14% | 1,439,920 |
| 2010-11-30 | 2010-11-26 | 43.778 | 27,834 | +261 | 4.32% | 1,218,503 |
| 2010-11-29 | 2010-11-25 | 49.615 | 27,573 | +3,625 | 4.28% | 1,368,021 |
| 2010-11-26 | 2010-11-24 | 55.452 | 23,948 | +11,602 | 3.72% | 1,327,953 |
| 2010-11-25 | 2010-11-23 | 37.941 | 12,346 | -179 | 1.92% | 468,414 |
| 2010-11-24 | 2010-11-22 | 39.205 | 12,525 | -32,941 | 1.95% | 491,045 |
| 2010-11-23 | 2010-11-19 | 40.891 | 45,466 | +617 | 2.04% | 1,859,170 |
| 2010-11-19 | 2010-11-17 | 39.627 | 44,849 | -474 | 2.01% | 1,777,220 |
| 2010-11-18 | 2010-11-16 | 40.048 | 45,323 | -261 | 2.03% | 1,815,110 |
| 2010-11-17 | 2010-11-15 | 40.470 | 45,584 | +925 | 2.05% | 1,844,779 |
| 2010-11-16 | 2010-11-12 | 41.313 | 44,659 | -143 | 2.00% | 1,844,997 |
| 2010-11-15 | 2010-11-11 | 42.156 | 44,802 | +3,084 | 2.01% | 1,888,679 |
| 2010-11-12 | 2010-11-10 | 39.205 | 41,718 | +3,606 | 1.87% | 1,635,562 |
| 2010-11-11 | 2010-11-09 | 33.303 | 38,112 | -902 | 1.71% | 1,269,257 |
| 2010-11-04 | 2010-11-02 | 34.568 | 39,014 | +72 | 1.75% | 1,348,637 |
| 2010-11-03 | 2010-11-01 | 36.676 | 38,942 | +901 | 1.75% | 1,428,230 |
| 2010-11-02 | 2010-10-29 | 34.990 | 38,041 | -2,372 | 1.71% | 1,331,039 |
| 2010-10-26 | 2010-10-22 | 38.362 | 40,413 | -403 | 1.81% | 1,550,326 |
| 2010-10-25 | 2010-10-21 | 39.627 | 40,816 | +94 | 1.83% | 1,617,406 |
| 2010-10-22 | 2010-10-20 | 41.313 | 40,722 | -284 | 1.83% | 1,682,348 |
| 2010-10-21 | 2010-10-19 | 41.735 | 41,006 | +2,562 | 1.84% | 1,711,367 |
| 2010-10-20 | 2010-10-18 | 36.676 | 38,444 | -5,314 | 1.73% | 1,409,965 |
| 2010-10-19 | 2010-10-15 | 37.519 | 43,758 | -546 | 1.96% | 1,641,754 |
| 2010-10-18 | 2010-10-14 | 37.941 | 44,304 | +5,717 | 2.19% | 1,680,916 |
| 2010-10-15 | 2010-10-13 | 32.882 | 38,587 | -806 | 1.90% | 1,268,809 |
| 2010-10-14 | 2010-10-12 | 31.196 | 39,393 | +948 | 1.94% | 1,228,885 |
| 2010-10-11 | 2010-10-07 | 33.303 | 38,445 | +759 | 1.90% | 1,280,347 |
| 2010-10-05 | 2010-09-30 | 30.774 | 37,686 | -166 | 1.86% | 1,159,748 |
| 2010-10-04 | 2010-09-29 | 31.617 | 37,852 | -1,281 | 1.87% | 1,196,770 |
| 2010-09-29 | 2010-09-27 | 32.882 | 39,133 | +5,788 | 1.93% | 1,286,762 |
| 2010-09-28 | 2010-09-24 | 31.617 | 33,345 | +2,514 | 1.65% | 1,054,272 |
| 2010-09-27 | 2010-09-22 | 30.774 | 30,831 | +1,898 | 1.52% | 948,792 |
| 2010-09-24 | 2010-09-21 | 32.460 | 28,933 | -3,677 | 1.43% | 939,171 |
| 2010-09-22 | 2010-09-20 | 36.254 | 32,610 | -6,713 | 1.61% | 1,182,252 |
| 2010-09-21 | 2010-09-17 | 25.294 | 39,323 | +3,891 | 1.94% | 994,623 |
| 2010-09-20 | 2010-09-16 | 24.029 | 35,432 | +9,607 | 1.75% | 851,395 |
| 2010-09-17 | 2010-09-15 | 23.186 | 25,825 | -4,033 | 1.27% | 598,775 |
| 2010-09-14 | 2010-09-10 | 21.500 | 29,858 | -8,587 | 1.47% | 641,936 |
| 2010-09-13 | 2010-09-09 | 23.186 | 38,445 | +13,924 | 1.90% | 891,381 |
| 2010-09-09 | 2010-09-07 | 20.235 | 24,521 | -3,202 | 1.21% | 496,181 |
| 2010-09-08 | 2010-09-06 | 21.078 | 27,723 | +4,270 | 1.37% | 584,347 |
| 2010-09-06 | 2010-09-02 | 19.813 | 23,453 | +4,104 | 1.16% | 464,683 |
| 2010-08-04 | 2010-08-02 | 21.921 | 19,349 | -214 | 0.96% | 424,153 |
| 2010-07-30 | 2010-07-28 | 22.764 | 19,563 | +332 | 0.97% | 445,338 |
| 2010-07-22 | 2010-07-20 | 27.401 | 19,231 | +1,495 | 0.95% | 526,958 |
| 2010-07-16 | 2010-07-14 | 31.196 | 17,736 | -72 | 0.88% | 553,284 |
| 2010-06-28 | 2010-06-24 | 43.421 | 17,808 | +72 | 0.88% | 773,238 |
| 2010-06-22 | 2010-06-18 | 42.999 | 17,736 | -783 | 0.88% | 762,635 |
| 2010-06-11 | 2010-06-09 | 44.264 | 18,519 | -451 | 0.91% | 819,724 |
| 2010-06-10 | 2010-06-08 | 45.107 | 18,970 | +783 | 0.94% | 855,681 |
| 2010-06-08 | 2010-06-04 | 50.587 | 18,187 | -593 | 0.90% | 920,032 |
| 2010-05-28 | 2010-05-26 | 50.587 | 18,780 | +593 | 0.93% | 950,030 |
| 2010-05-24 | 2010-05-19 | 59.019 | 18,187 | +47 | 0.90% | 1,073,371 |
| 2010-05-19 | 2010-05-17 | 77.567 | 18,140 | +13,782 | 0.90% | 1,407,070 |
| 2010-05-12 | 2010-05-10 | 99.488 | 4,358 | -1 | 0.65% | 433,571 |
| 2010-05-04 | 2010-04-30 | 104.547 | 4,359 | +71 | 0.65% | 455,721 |
| 2010-04-28 | 2010-04-26 | 97.381 | 4,288 | -12 | 0.64% | 417,568 |
| 2010-04-27 | 2010-04-23 | 98.645 | 4,300 | -23 | 0.64% | 424,175 |
| 2010-04-23 | 2010-04-21 | 98.645 | 4,323 | -261 | 0.64% | 426,444 |
| 2010-04-22 | 2010-04-20 | 99.910 | 4,584 | -688 | 0.68% | 457,987 |
| 2010-04-21 | 2010-04-19 | 105.390 | 5,272 | +1,184 | 0.78% | 555,618 |
| 2010-04-20 | 2010-04-16 | 105.390 | 4,088 | -118 | 0.61% | 430,836 |
| 2010-04-19 | 2010-04-15 | 107.732 | 4,206 | -3,152 | 0.62% | 453,122 |
| 2010-04-15 | 2010-04-13 | 91.338 | 7,358 | +683 | 0.61% | 672,067 |
| 2010-04-14 | 2010-04-12 | 91.338 | 6,675 | +150 | 0.55% | 609,683 |
| 2010-03-04 | 2010-03-02 | 112.416 | 6,525 | -128 | 0.54% | 733,516 |
| 2010-03-01 | 2010-02-25 | 117.100 | 6,653 | +128 | 0.55% | 779,069 |
| 2010-02-26 | 2010-02-24 | 115.929 | 6,525 | -982 | 0.54% | 756,439 |
| 2010-01-15 | 2010-01-13 | 100.706 | 7,507 | +512 | 1.02% | 756,002 |
| 2010-01-07 | 2010-01-05 | 94.851 | 6,995 | -192 | 1.14% | 663,485 |
| 2009-12-09 | 2009-12-07 | 100.706 | 7,187 | -769 | 1.17% | 723,776 |
| 2009-12-07 | 2009-12-03 | 106.561 | 7,956 | -363 | 1.30% | 847,802 |
| 2009-12-04 | 2009-12-02 | 97.193 | 8,319 | -41 | 1.35% | 808,551 |
| 2009-11-16 | 2009-11-12 | 100.706 | 8,360 | -64 | 1.36% | 841,905 |
| 2009-11-11 | 2009-11-09 | 92.509 | 8,424 | -512 | 1.37% | 779,298 |
| 2009-11-09 | 2009-11-05 | 86.654 | 8,936 | +107 | 1.45% | 774,342 |
| 2009-10-20 | 2009-10-16 | 93.680 | 8,829 | +64 | 1.44% | 827,103 |
| 2009-09-28 | 2009-09-24 | 93.680 | 8,765 | -2,525 | 1.43% | 821,108 |
| 2009-09-21 | 2009-09-17 | 98.364 | 11,290 | +2,029 | 1.84% | 1,110,533 |
| 2009-09-15 | 2009-09-11 | 98.364 | 9,261 | -128 | 1.51% | 910,952 |
| 2009-09-11 | 2009-09-09 | 100.706 | 9,389 | +42 | 1.53% | 945,531 |
| 2009-09-10 | 2009-09-08 | 103.048 | 9,347 | +1,708 | 1.52% | 963,192 |
| 2009-09-04 | 2009-09-02 | 105.390 | 7,639 | +854 | 1.24% | 805,077 |
| 2009-09-03 | 2009-09-01 | 112.416 | 6,785 | +2,114 | 1.10% | 762,745 |
| 2009-09-02 | 2009-08-31 | 121.784 | 4,671 | +448 | 0.76% | 568,855 |
| 2009-09-01 | 2009-08-28 | 140.520 | 4,223 | -572 | 0.69% | 593,418 |
| 2009-08-28 | 2009-08-26 | 133.494 | 4,795 | -214 | 0.78% | 640,106 |
| 2009-08-26 | 2009-08-24 | 133.494 | 5,009 | -21 | 0.82% | 668,673 |
| 2009-08-21 | 2009-08-19 | 138.178 | 5,030 | -65,979 | 0.82% | 695,037 |
| 2009-08-07 | 2009-08-05 | 182.677 | 71,009 | +63,908 | 11.56% | 12,971,677 |
| 2009-08-06 | 2009-08-04 | 175.651 | 7,101 | +265 | 1.16% | 1,247,294 |
| 2009-08-05 | 2009-08-03 | 170.966 | 6,836 | -115 | 1.11% | 1,168,727 |
| 2009-07-27 | 2009-07-23 | 168.624 | 6,951 | +55 | 1.13% | 1,172,109 |
| 2009-07-24 | 2009-07-22 | 161.598 | 6,896 | -1,281 | 1.12% | 1,114,383 |
| 2009-07-23 | 2009-07-21 | 168.624 | 8,177 | -30 | 1.33% | 1,378,842 |
| 2009-07-22 | 2009-07-20 | 163.940 | 8,207 | -85 | 1.34% | 1,345,459 |
| 2009-07-21 | 2009-07-17 | 168.624 | 8,292 | -248 | 1.35% | 1,398,234 |
| 2009-07-20 | 2009-07-16 | 168.624 | 8,540 | +256 | 1.39% | 1,440,053 |
| 2009-07-17 | 2009-07-15 | 170.966 | 8,284 | -85 | 1.35% | 1,416,286 |
| 2009-07-15 | 2009-07-13 | 163.940 | 8,369 | -342 | 1.36% | 1,372,018 |
| 2009-07-10 | 2009-07-08 | 185.019 | 8,711 | -725 | 1.42% | 1,611,696 |
| 2009-07-09 | 2009-07-07 | 154.572 | 9,436 | +234 | 1.54% | 1,458,546 |
| 2009-07-08 | 2009-07-06 | 156.914 | 9,202 | -299 | 1.50% | 1,443,927 |
| 2009-07-07 | 2009-07-03 | 149.888 | 9,501 | -619 | 1.55% | 1,424,090 |
| 2009-07-06 | 2009-07-02 | 159.256 | 10,120 | -30 | 1.65% | 1,611,675 |
| 2009-07-03 | 2009-06-30 | 185.019 | 10,150 | +359 | 1.65% | 1,877,938 |
| 2009-07-02 | 2009-06-29 | 192.045 | 9,791 | +115 | 1.59% | 1,880,308 |
| 2009-06-30 | 2009-06-26 | 192.045 | 9,676 | +419 | 1.58% | 1,858,223 |
| 2009-06-29 | 2009-06-25 | 187.361 | 9,257 | +51 | 1.51% | 1,734,396 |
| 2009-06-25 | 2009-06-23 | 196.729 | 9,206 | -418 | 1.50% | 1,811,083 |
| 2009-06-24 | 2009-06-22 | 208.439 | 9,624 | +760 | 1.57% | 2,006,013 |
| 2009-06-23 | 2009-06-19 | 194.387 | 8,864 | +153 | 1.44% | 1,723,042 |
| 2009-06-22 | 2009-06-18 | 203.755 | 8,711 | -350 | 1.42% | 1,774,906 |
| 2009-06-19 | 2009-06-17 | 217.807 | 9,061 | +777 | 1.77% | 1,973,546 |
| 2009-06-18 | 2009-06-16 | 222.491 | 8,284 | +782 | 1.62% | 1,843,112 |
| 2009-06-17 | 2009-06-15 | 220.149 | 7,502 | +380 | 1.46% | 1,651,555 |
| 2009-06-16 | 2009-06-12 | 236.543 | 7,122 | +721 | 1.39% | 1,684,657 |
| 2009-06-15 | 2009-06-11 | 250.595 | 6,401 | -456 | 1.25% | 1,604,057 |
| 2009-06-12 | 2009-06-10 | 231.859 | 6,857 | +2,139 | 1.34% | 1,589,855 |
| 2009-06-11 | 2009-06-09 | 217.807 | 4,718 | +1,806 | 0.92% | 1,027,612 |
| 2009-06-10 | 2009-06-08 | 222.491 | 2,912 | -239 | 0.57% | 647,893 |
| 2009-06-09 | 2009-06-05 | 220.149 | 3,151 | +478 | 0.62% | 693,688 |
| 2009-06-08 | 2009-06-04 | 210.781 | 2,673 | -43 | 0.52% | 563,417 |
| 2009-06-05 | 2009-06-03 | 210.781 | 2,716 | +214 | 0.53% | 572,480 |
| 2009-06-04 | 2009-06-02 | 206.097 | 2,502 | -675 | 0.49% | 515,654 |
| 2009-06-03 | 2009-06-01 | 215.465 | 3,177 | +1,102 | 0.62% | 684,531 |
| 2009-06-02 | 2009-05-29 | 215.465 | 2,075 | +461 | 0.41% | 447,089 |
| 2009-05-27 | 2009-05-25 | 208.439 | 1,614 | +354 | 0.32% | 336,420 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,260 | +214 | 0.25% | 250,829 |
| 2009-05-25 | 2009-05-21 | 208.439 | 1,046 | +128 | 0.20% | 218,027 |
| 2009-05-22 | 2009-05-20 | 220.149 | 918 | -68 | 0.18% | 202,096 |
| 2009-05-21 | 2009-05-19 | 208.439 | 986 | +12 | 0.19% | 205,520 |
| 2009-05-20 | 2009-05-18 | 213.123 | 974 | -42 | 0.19% | 207,581 |
| 2009-05-19 | 2009-05-15 | 194.387 | 1,016 | -2,114 | 0.20% | 197,497 |
| 2009-05-18 | 2009-05-14 | 187.361 | 3,130 | -879 | 0.61% | 586,438 |
| 2009-05-15 | 2009-05-13 | 196.729 | 4,009 | +8 | 0.78% | 788,685 |
| 2009-05-13 | 2009-05-11 | 210.781 | 4,001 | +3,057 | 0.78% | 843,333 |
| 2009-05-06 | 2009-05-04 | 210.781 | 944 | +43 | 0.18% | 198,977 |
| 2009-04-15 | 2009-04-09 | 238.885 | 901 | +4 | 0.18% | 215,235 |
| 2009-04-07 | 2009-04-03 | 281.041 | 897 | +184 | 0.18% | 252,094 |
| 2009-03-25 | 2009-03-23 | 304.461 | 713 | -9 | 0.33% | 217,081 |
| 2009-03-23 | 2009-03-19 | 292.751 | 722 | -47 | 0.33% | 211,366 |
| 2009-03-20 | 2009-03-18 | 278.699 | 769 | -64 | 0.35% | 214,319 |
| 2009-03-17 | 2009-03-13 | 276.357 | 833 | -42 | 0.38% | 230,205 |
| 2009-03-06 | 2009-03-04 | 295.093 | 875 | +4 | 0.40% | 258,206 |
| 2009-03-05 | 2009-03-03 | 275.679 | 871 | -180 | 0.40% | 240,116 |
| 2009-02-09 | 2009-02-05 | 273.737 | 1,051 | -20 | 0.54% | 287,698 |
| 2008-12-22 | 2008-12-18 | 291.210 | 1,071 | -11 | 0.55% | 311,886 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1,082 | -4,326 | 0.56% | 315,089 |
| 2008-09-18 | 2008-09-16 | 368.866 | 5,408 | +4,326 | 2.79% | 1,994,828 |
| 2008-09-16 | 2008-09-11 | 378.573 | 1,082 | -70 | 0.56% | 409,616 |
| 2008-08-29 | 2008-08-27 | 446.522 | 1,152 | -2 | 0.60% | 514,393 |
| 2008-08-27 | 2008-08-25 | 407.694 | 1,154 | +72 | 0.60% | 470,479 |
| 2008-08-12 | 2008-08-08 | 524.178 | 1,082 | -61 | 0.56% | 567,161 |
| 2008-08-07 | 2008-08-04 | 592.127 | 1,143 | -36 | 0.59% | 676,801 |
| 2008-07-31 | 2008-07-29 | 718.318 | 1,179 | -27 | 0.61% | 846,897 |
| 2008-07-30 | 2008-07-28 | 679.490 | 1,206 | +1 | 0.62% | 819,465 |
| 2008-07-29 | 2008-07-25 | 640.662 | 1,205 | -98 | 0.62% | 771,998 |
| 2008-07-28 | 2008-07-24 | 553.299 | 1,303 | +62 | 0.67% | 720,949 |
| 2008-07-23 | 2008-07-21 | 456.229 | 1,241 | -31 | 0.64% | 566,180 |
| 2008-07-16 | 2008-07-14 | 495.057 | 1,272 | -30 | 0.66% | 629,713 |
| 2008-07-15 | 2008-07-11 | 485.350 | 1,302 | +21 | 0.67% | 631,926 |
| 2008-07-09 | 2008-07-07 | 514.471 | 1,281 | -7 | 0.66% | 659,037 |
| 2008-07-07 | 2008-07-03 | 485.350 | 1,288 | +42 | 0.67% | 625,131 |
| 2008-06-25 | 2008-06-23 | 533.885 | 1,246 | -31 | 0.64% | 665,221 |
| 2008-06-24 | 2008-06-20 | 553.299 | 1,277 | +32 | 0.66% | 706,563 |
| 2008-06-23 | 2008-06-19 | 689.197 | 1,245 | +29 | 0.64% | 858,050 |
| 2008-06-16 | 2008-06-12 | 747.439 | 1,216 | +15 | 0.63% | 908,886 |
| 2008-06-12 | 2008-06-10 | 863.923 | 1,201 | -6 | 0.62% | 1,037,572 |
| 2008-06-11 | 2008-06-06 | 970.700 | 1,207 | +51 | 0.62% | 1,171,635 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 1,156 | +41 | 0.60% | 1,245,564 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 1,115 | +776 | 0.58% | 1,439,500 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 339 | -6 | 1.05% | 730,530 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 345 | -21 | 1.07% | 746,808 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 366 | -3,813 | 1.13% | 753,186 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 4,179 | +3,761 | 12.95% | 9,735,734 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 418 | +4 | 1.30% | 973,806 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 414 | -14 | 1.28% | 924,301 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 428 | +10 | 1.33% | 1,038,649 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 418 | -13 | 1.30% | 1,014,382 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 431 | -9 | 1.34% | 962,255 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 440 | +41 | 1.36% | 1,067,770 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 399 | +10 | 1.24% | 645,516 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 389 | -532 | 1.21% | 629,337 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 921 | -60 | 1.19% | 1,564,526 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 981 | -26 | 1.27% | 1,626,772 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 1,007 | -15 | 1.30% | 1,588,429 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 1,022 | +12 | 1.32% | 1,694,762 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 1,010 | -27 | 1.30% | 1,674,862 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 1,037 | +49 | 1.34% | 1,677,693 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 988 | +3 | 1.28% | 1,718,301 |
| 2008-04-17 | 2008-04-15 | 1739.171 | 985 | +7 | 1.27% | 1,713,084 |
| 2008-04-16 | 2008-04-14 | 1739.171 | 978 | +18 | 1.26% | 1,700,909 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 960 | +26 | 1.24% | 1,669,604 |
| 2008-04-14 | 2008-04-10 | 1779.617 | 934 | -25 | 1.21% | 1,662,162 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 959 | -2 | 1.24% | 1,667,865 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 961 | +6 | 1.24% | 1,710,212 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 955 | -24 | 1.23% | 1,892,663 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 979 | -4 | 1.26% | 1,742,245 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 983 | +10 | 1.27% | 1,709,605 |
| 2008-03-31 | 2008-03-27 | 1617.834 | 973 | -41 | 1.26% | 1,574,152 |
| 2008-03-27 | 2008-03-25 | 1658.279 | 1,014 | +1 | 1.31% | 1,681,495 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 1,013 | -24 | 1.31% | 1,679,837 |
| 2008-03-25 | 2008-03-19 | 1658.279 | 1,037 | -10 | 1.34% | 1,719,636 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 1,047 | +2 | 1.35% | 1,693,872 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 1,045 | -12 | 1.35% | 1,901,966 |
| 2008-03-17 | 2008-03-13 | 1860.509 | 1,057 | +38 | 1.37% | 1,966,558 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 1,019 | -23 | 1.32% | 2,060,716 |
| 2008-03-13 | 2008-03-11 | 1820.063 | 1,042 | -4 | 1.35% | 1,896,505 |
| 2008-03-12 | 2008-03-10 | 1779.617 | 1,046 | +3 | 1.35% | 1,861,479 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 1,043 | +11 | 1.35% | 2,024,880 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 1,032 | +17 | 1.33% | 2,003,525 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 1,015 | +1 | 1.31% | 2,011,574 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 1,014 | -19 | 1.31% | 2,009,592 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 1,033 | +8 | 1.33% | 2,130,808 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 1,025 | +24 | 1.32% | 2,155,763 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 1,001 | +9 | 1.29% | 2,024,314 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 992 | -20 | 1.28% | 2,286,970 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 1,012 | +16 | 1.31% | 2,374,009 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 996 | -4 | 1.29% | 2,457,327 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 1,000 | -44 | 1.29% | 2,588,534 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 1,044 | +16 | 1.35% | 1,900,146 |
| 2008-02-14 | 2008-02-12 | 1658.279 | 1,028 | -46 | 1.33% | 1,704,711 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 1,074 | +1 | 1.39% | 1,780,992 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 1,073 | -6 | 1.39% | 1,735,935 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 1,079 | -8 | 1.39% | 1,832,925 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 1,087 | -42 | 1.40% | 1,714,620 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 1,129 | +1 | 1.46% | 1,917,861 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 1,128 | -14 | 1.46% | 2,098,654 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 1,142 | -31 | 1.47% | 1,986,133 |
| 2008-01-23 | 2008-01-21 | 1900.954 | 1,173 | -5 | 1.51% | 2,229,820 |
| 2008-01-21 | 2008-01-17 | 2062.738 | 1,178 | -7 | 1.52% | 2,429,905 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 1,185 | -77 | 1.53% | 2,444,344 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 1,262 | -179 | 1.63% | 2,552,132 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 1,441 | -45 | 1.86% | 3,263,817 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 1,486 | -8 | 1.92% | 3,546,048 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 1,494 | +99 | 1.93% | 3,565,139 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 1,395 | -46 | 1.80% | 3,385,317 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 1,441 | +77 | 1.86% | 3,496,947 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 1,364 | -86 | 1.76% | 3,310,087 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 1,450 | -1 | 1.87% | 3,518,788 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 1,451 | -69 | 1.87% | 3,462,528 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 1,520 | -3 | 1.96% | 3,688,661 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 1,523 | -20 | 1.97% | 3,695,941 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 1,543 | -11 | 1.99% | 3,494,844 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 1,554 | +41 | 2.01% | 3,582,612 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 1,513 | +55 | 1.95% | 3,549,284 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 1,458 | -49 | 1.88% | 3,597,172 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 1,507 | -30 | 1.95% | 3,779,017 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 1,537 | -13 | 1.99% | 4,165,072 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 1,550 | -168 | 2.00% | 4,701,829 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 1,718 | +67 | 2.22% | 4,725,045 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 1,651 | -53 | 2.13% | 6,276,952 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 1,704 | +80 | 2.20% | 7,029,810 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 1,624 | -5 | 2.10% | 5,977,248 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 1,629 | +69 | 2.10% | 6,127,423 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 1,560 | -10 | 2.01% | 5,426,214 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 1,570 | +6 | 2.03% | 5,524,497 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 1,564 | +1 | 2.48% | 5,187,098 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 1,563 | +30 | 2.48% | 5,499,866 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 1,533 | -55 | 2.43% | 5,580,312 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 1,588 | -85 | 2.52% | 6,294,343 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 1,673 | -8 | 2.65% | 6,834,255 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 1,681 | -12 | 2.67% | 7,274,872 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 1,693 | -1 | 2.68% | 7,326,804 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 1,694 | +4 | 2.69% | 7,331,132 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 1,690 | +27 | 2.68% | 7,587,235 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 1,663 | -40 | 2.64% | 7,331,496 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 1,703 | +27 | 2.70% | 7,301,202 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 1,676 | -9 | 2.66% | 7,456,595 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 1,685 | +12 | 2.67% | 7,905,544 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 1,673 | +21 | 2.65% | 7,713,911 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 1,652 | +46 | 2.62% | 8,084,800 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 1,606 | +74 | 2.55% | 8,119,502 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 1,532 | +46 | 2.43% | 6,630,044 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 1,486 | -75 | 2.36% | 6,611,277 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 1,561 | -13 | 2.48% | 6,881,819 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 1,574 | +75 | 2.50% | 7,193,778 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 1,499 | +232 | 2.38% | 7,517,911 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 1,267 | -432 | 2.01% | 6,405,610 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 1,699 | +849 | 2.69% | 9,414,295 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 850 | +128 | 1.35% | 4,091,097 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 722 | +10 | 1.14% | 3,153,805 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 712 | +18 | 1.13% | 3,052,528 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 694 | +155 | 1.10% | 3,087,635 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 539 | +91 | 0.85% | 2,507,035 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 448 | +1 | 0.71% | 2,138,129 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 447 | -3 | 0.71% | 2,187,594 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 450 | +37 | 0.71% | 2,329,680 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 413 | +8 | 0.65% | 2,238,354 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 405 | +4 | 0.64% | 2,227,757 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 401 | -3 | 0.64% | 2,173,317 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 404 | -94 | 0.64% | 2,058,855 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 498 | -1 | 0.79% | 2,699,032 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 499 | -1 | 0.79% | 2,764,999 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 500 | +10 | 0.79% | 2,831,209 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 490 | +8 | 0.97% | 2,774,585 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 482 | +1 | 0.95% | 2,846,255 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 481 | +20 | 0.95% | 2,840,349 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 461 | +4 | 0.91% | 2,852,766 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 457 | +71 | 0.90% | 2,975,884 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 386 | +7 | 0.76% | 2,326,202 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 379 | +12 | 0.75% | 2,299,346 |
| 2007-09-14 | 2007-09-12 | 5945.538 | 367 | +2 | 0.72% | 2,182,013 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 365 | -1 | 0.72% | 2,199,647 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 366 | -3 | 0.72% | 2,220,477 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 369 | -4 | 0.73% | 2,193,904 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 373 | +16 | 0.74% | 2,262,945 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 357 | +1 | 0.70% | 2,180,314 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 356 | -3 | 0.70% | 2,217,403 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 359 | +5 | 0.71% | 2,265,129 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 354 | -6 | 0.70% | 2,233,581 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 360 | -4 | 0.71% | 2,242,317 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 364 | +2 | 0.72% | 2,650,011 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 362 | +12 | 0.71% | 2,327,982 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 350 | +4 | 0.69% | 1,911,066 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 346 | +3 | 0.68% | 1,805,260 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 343 | +3 | 0.68% | 1,761,861 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 340 | -49 | 0.67% | 1,691,445 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 389 | +14 | 0.77% | 2,391,482 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 375 | -6 | 0.74% | 2,426,750 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 381 | +5 | 0.75% | 2,635,087 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 376 | +1 | 0.74% | 2,767,790 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 375 | -2 | 0.74% | 3,109,274 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 377 | +1 | 0.74% | 3,278,337 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 376 | +19 | 0.74% | 3,482,549 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 357 | -2 | 0.70% | 3,234,373 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 359 | +9 | 0.71% | 3,208,932 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 350 | -3 | 0.83% | 3,255,890 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 353 | +42 | 0.84% | 3,340,907 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 311 | -12 | 0.74% | 2,867,934 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 323 | -8 | 0.76% | 3,056,977 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 331 | +4 | 0.78% | 3,199,630 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 327 | +40 | 0.77% | 3,081,609 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 287 | +12 | 0.68% | 2,785,909 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 275 | +9 | 0.65% | 2,624,935 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 266 | +3 | 0.63% | 2,474,476 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 263 | +3 | 0.62% | 2,467,843 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 260 | -2 | 0.62% | 2,460,725 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 262 | +3 | 0.62% | 2,543,234 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 259 | -13 | 0.61% | 2,608,393 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 272 | -4 | 0.64% | 2,750,317 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 276 | +9 | 0.65% | 2,667,969 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 267 | -55 | 0.63% | 2,580,970 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 322 | -1 | 0.76% | 3,386,126 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 323 | -6 | 0.76% | 3,592,602 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 329 | -51 | 0.78% | 3,858,938 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 380 | +54 | 0.90% | 4,380,284 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 326 | 0.77% | 3,625,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy