History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 889,830 +0 0.25% 262,500
2025-10-13 2025-10-09 0.295 889,830 +0 0.25% 262,500
2025-10-10 2025-10-08 0.290 889,830 +0 0.25% 258,051
2025-10-09 2025-10-06 0.290 889,830 +0 0.25% 258,051
2025-10-08 2025-10-03 0.290 889,830 +0 0.25% 258,051
2025-10-06 2025-10-02 0.260 889,830 +0 0.25% 231,356
2025-10-03 2025-09-30 0.295 889,830 +0 0.25% 262,500
2025-10-02 2025-09-29 0.290 889,830 +0 0.25% 258,051
2025-09-30 2025-09-26 0.320 889,830 +0 0.25% 284,746
2025-09-29 2025-09-25 0.320 889,830 +0 0.25% 284,746
2025-09-26 2025-09-24 0.340 889,830 +0 0.25% 302,542
2025-09-25 2025-09-23 0.275 889,830 +0 0.25% 244,703
2025-09-24 2025-09-22 0.290 889,830 +0 0.25% 258,051
2025-09-23 2025-09-19 0.290 889,830 +0 0.25% 258,051
2025-09-22 2025-09-18 0.290 889,830 +0 0.25% 258,051
2025-09-19 2025-09-17 0.300 889,830 +0 0.25% 266,949
2025-09-18 2025-09-16 0.300 889,830 +0 0.25% 266,949
2025-09-17 2025-09-15 0.300 889,830 +0 0.25% 266,949
2025-09-16 2025-09-12 0.300 889,830 +0 0.25% 266,949
2025-09-15 2025-09-11 0.300 889,830 +0 0.25% 266,949
2025-09-12 2025-09-10 0.300 889,830 +0 0.25% 266,949
2025-09-11 2025-09-09 0.300 889,830 +0 0.25% 266,949
2025-09-10 2025-09-08 0.300 889,830 +0 0.25% 266,949
2025-09-09 2025-09-05 0.300 889,830 +0 0.25% 266,949
2025-09-08 2025-09-04 0.300 889,830 +0 0.25% 266,949
2025-09-05 2025-09-03 0.300 889,830 +0 0.25% 266,949
2025-09-04 2025-09-02 0.300 889,830 +0 0.25% 266,949
2025-09-03 2025-09-01 0.300 889,830 +0 0.25% 266,949
2025-09-02 2025-08-29 0.330 889,830 +0 0.25% 293,644
2025-09-01 2025-08-28 0.345 889,830 +0 0.25% 306,991
2025-08-29 2025-08-27 0.345 889,830 +0 0.25% 306,991
2025-08-28 2025-08-26 0.350 889,830 +0 0.25% 311,440
2025-08-27 2025-08-25 0.350 889,830 +0 0.25% 311,440
2025-08-26 2025-08-22 0.310 889,830 +0 0.25% 275,847
2025-08-25 2025-08-21 0.315 889,830 +0 0.25% 280,296
2025-08-22 2025-08-20 0.315 889,830 +0 0.25% 280,296
2025-08-21 2025-08-19 0.310 889,830 +0 0.25% 275,847
2025-08-20 2025-08-18 0.320 889,830 +0 0.25% 284,746
2025-08-19 2025-08-15 0.315 889,830 +0 0.25% 280,296
2025-08-18 2025-08-14 0.340 889,830 +0 0.25% 302,542
2025-08-15 2025-08-13 0.350 889,830 +0 0.25% 311,440
2025-08-14 2025-08-12 0.335 889,830 +0 0.25% 298,093
2025-08-13 2025-08-11 0.330 889,830 +0 0.25% 293,644
2025-08-12 2025-08-08 0.335 889,830 +0 0.25% 298,093
2025-08-11 2025-08-07 0.335 889,830 +0 0.25% 298,093
2025-08-08 2025-08-06 0.335 889,830 +0 0.25% 298,093
2025-08-07 2025-08-05 0.335 889,830 +0 0.25% 298,093
2025-08-06 2025-08-04 0.335 889,830 +0 0.25% 298,093
2025-08-05 2025-08-01 0.335 889,830 +0 0.25% 298,093
2025-08-04 2025-07-31 0.330 889,830 +0 0.25% 293,644
2025-08-01 2025-07-30 0.330 889,830 +0 0.25% 293,644
2025-07-31 2025-07-29 0.325 889,830 +0 0.25% 289,195
2025-07-30 2025-07-28 0.370 889,830 +0 0.25% 329,237
2025-07-29 2025-07-25 0.385 889,830 +0 0.25% 342,585
2025-07-28 2025-07-24 0.385 889,830 +0 0.25% 342,585
2025-07-25 2025-07-23 0.385 889,830 +0 0.25% 342,585
2025-07-24 2025-07-22 0.385 889,830 -1,000 0.25% 342,585
2025-07-11 2025-07-09 0.340 890,830 +20,000 0.25% 302,882
2025-04-28 2025-04-24 0.185 870,830 -250 0.25% 161,104
2025-04-24 2025-04-22 0.180 871,080 +250 0.25% 156,794
2025-03-31 2025-03-27 0.215 870,830 -10,000 0.25% 187,228
2025-02-28 2025-02-26 0.270 880,830 +20,000 0.25% 237,824
2025-02-21 2025-02-19 0.245 860,830 -750 0.24% 210,903
2024-11-20 2024-11-18 0.310 861,580 -157,000 0.24% 267,090
2024-10-15 2024-10-10 0.420 1,018,580 -10,000 0.34% 427,804
2024-10-14 2024-10-09 0.350 1,028,580 -10,000 0.35% 360,003
2024-10-10 2024-10-08 0.390 1,038,580 +28,000 0.35% 405,046
2024-10-09 2024-10-07 0.280 1,010,580 +10,000 0.34% 282,962
2024-10-04 2024-10-02 0.244 1,000,580 +2,000 0.34% 244,142
2024-06-03 2024-05-30 0.460 998,580 -40,000 0.34% 459,347
2024-05-31 2024-05-29 0.530 1,038,580 +40,000 0.35% 550,447
2023-12-20 2023-12-18 0.850 998,580 -2,000 0.36% 848,793
2023-11-06 2023-11-02 0.950 1,000,580 -750 0.36% 950,551
2023-08-15 2023-08-11 0.425 1,001,330 -50,000 0.36% 425,565
2023-07-14 2023-07-12 0.500 1,051,330 -3,000 0.37% 525,665
2023-06-07 2023-06-05 0.580 1,054,330 -50,000 0.37% 611,511
2023-04-12 2023-04-06 0.460 1,104,330 -50,000 0.39% 507,992
2023-04-11 2023-04-04 0.410 1,154,330 -170,000 0.41% 473,275
2022-12-09 2022-12-07 0.630 1,324,330 -10,000 0.47% 834,328
2022-05-23 2022-05-19 0.800 1,334,330 -2,000 0.48% 1,067,464
2022-04-11 2022-04-07 0.800 1,336,330 +500 0.48% 1,069,064
2022-04-07 2022-04-04 0.880 1,335,830 -6 0.48% 1,175,530
2022-04-06 2022-04-01 0.880 1,335,836 +971 0.48% 1,175,536
2022-02-16 2022-02-14 1.120 1,334,865 -20,000 0.48% 1,495,049
2022-02-15 2022-02-11 1.050 1,354,865 -120,000 0.49% 1,422,608
2022-02-10 2022-02-08 1.160 1,474,865 -50,000 0.54% 1,710,843
2022-02-09 2022-02-07 1.220 1,524,865 +19,425 0.55% 1,860,335
2022-02-08 2022-02-04 1.110 1,505,440 +140,000 0.55% 1,671,038
2022-01-18 2022-01-14 1.030 1,365,440 -2,000 0.50% 1,406,403
2022-01-17 2022-01-13 0.960 1,367,440 -50,000 0.50% 1,312,742
2022-01-14 2022-01-12 0.920 1,417,440 -9,000 0.51% 1,304,045
2022-01-11 2022-01-07 1.000 1,426,440 -1,000 0.52% 1,426,440
2022-01-06 2022-01-04 1.000 1,427,440 -30,000 0.52% 1,427,440
2022-01-05 2022-01-03 0.920 1,457,440 +20,000 0.53% 1,340,845
2021-12-29 2021-12-24 0.790 1,437,440 -10,000 0.52% 1,135,578
2021-12-28 2021-12-22 0.790 1,447,440 -10,000 0.53% 1,143,478
2021-12-23 2021-12-21 0.830 1,457,440 +6,000 0.53% 1,209,675
2021-12-20 2021-12-16 0.540 1,451,440 -10,000 0.53% 783,778
2021-12-15 2021-12-13 0.560 1,461,440 +20,000 0.53% 818,406
2021-12-08 2021-12-06 0.580 1,441,440 -20,000 0.52% 836,035
2021-12-07 2021-12-03 0.540 1,461,440 +20,000 0.53% 789,178
2021-12-06 2021-12-02 0.590 1,441,440 -10,000 0.52% 850,450
2021-12-03 2021-12-01 0.600 1,451,440 -10,000 0.53% 870,864
2021-11-26 2021-11-24 0.560 1,461,440 +10,000 0.53% 818,406
2021-11-25 2021-11-23 0.600 1,451,440 -10,000 0.53% 870,864
2021-11-18 2021-11-16 0.580 1,461,440 -20,000 0.53% 847,635
2021-11-17 2021-11-15 0.570 1,481,440 +10,000 0.54% 844,421
2021-11-15 2021-11-11 0.620 1,471,440 -10,000 0.53% 912,293
2021-11-12 2021-11-10 0.620 1,481,440 -30,000 0.54% 918,493
2021-11-11 2021-11-09 0.670 1,511,440 -30,000 0.55% 1,012,665
2021-11-10 2021-11-08 0.610 1,541,440 -40,000 0.56% 940,278
2021-11-09 2021-11-05 0.495 1,581,440 -20,000 0.57% 782,813
2021-11-05 2021-11-03 0.485 1,601,440 +20,000 0.58% 776,698
2021-11-04 2021-11-02 0.540 1,581,440 -270,000 0.57% 853,978
2021-11-03 2021-11-01 0.385 1,851,440 -30,000 0.67% 712,804
2021-11-02 2021-10-29 0.375 1,881,440 -20,000 0.68% 705,540
2021-11-01 2021-10-28 0.345 1,901,440 -10,000 0.69% 655,997
2021-08-24 2021-08-20 0.300 1,911,440 -100,000 0.69% 573,432
2021-07-08 2021-07-06 0.300 2,011,440 -90,000 0.73% 603,432
2021-06-18 2021-06-16 0.300 2,101,440 -20,000 0.76% 630,432
2021-06-16 2021-06-11 0.320 2,121,440 -10,000 0.77% 678,861
2021-06-11 2021-06-09 0.320 2,131,440 +10,000 0.77% 682,061
2021-06-10 2021-06-08 0.335 2,121,440 -20,000 0.77% 710,682
2021-06-08 2021-06-04 0.330 2,141,440 -10,000 0.78% 706,675
2021-06-07 2021-06-03 0.335 2,151,440 +10,000 0.78% 720,732
2021-06-04 2021-06-02 0.325 2,141,440 +50,000 0.78% 695,968
2021-06-03 2021-06-01 0.325 2,091,440 +50,000 0.76% 679,718
2021-06-02 2021-05-31 0.375 2,041,440 +450,000 0.74% 765,540
2021-06-01 2021-05-28 0.485 1,591,440 +130,000 0.58% 771,848
2021-05-31 2021-05-27 0.460 1,461,440 +10,000 0.53% 672,262
2021-05-28 2021-05-26 0.435 1,451,440 +10,000 0.53% 631,376
2021-05-27 2021-05-25 0.420 1,441,440 -280,000 0.52% 605,405
2021-05-20 2021-05-17 0.295 1,721,440 -10,000 0.62% 507,825
2021-04-30 2021-04-28 0.305 1,731,440 -10,000 0.63% 528,089
2021-04-27 2021-04-23 0.290 1,741,440 +10,000 0.65% 505,018
2021-03-31 2021-03-29 0.320 1,731,440 -20,000 0.65% 554,061
2021-03-30 2021-03-26 0.340 1,751,440 -58,000 0.65% 595,490
2021-03-18 2021-03-16 0.320 1,809,440 -40,000 0.67% 579,021
2021-03-15 2021-03-11 0.315 1,849,440 -10,000 0.69% 582,574
2021-03-12 2021-03-10 0.335 1,859,440 -160,000 0.69% 622,912
2021-03-11 2021-03-09 0.315 2,019,440 -23,000 0.75% 636,124
2021-03-04 2021-03-02 0.188 2,042,440 +10,000 0.91% 383,979
2021-02-26 2021-02-24 0.198 2,032,440 -30,000 0.91% 402,423
2021-02-25 2021-02-23 0.216 2,062,440 -1,000 0.92% 445,487
2021-02-24 2021-02-22 0.234 2,063,440 -70,000 0.92% 482,845
2021-02-23 2021-02-19 0.245 2,133,440 +495,000 0.95% 522,693
2021-01-06 2021-01-04 0.151 1,638,440 -20,000 0.73% 247,404
2020-12-18 2020-12-16 0.147 1,658,440 -10,000 0.74% 243,791
2020-12-15 2020-12-11 0.139 1,668,440 -1,000 0.75% 231,913
2020-11-06 2020-11-04 0.168 1,669,440 -2,000 0.75% 280,466
2020-08-03 2020-07-30 0.150 1,671,440 -1,000 0.75% 250,716
2020-06-09 2020-06-05 0.140 1,672,440 -2,000 0.75% 234,142
2020-05-25 2020-05-21 0.158 1,674,440 -500 0.90% 264,562
2020-03-27 2020-03-25 0.168 1,674,940 +14,000 0.90% 281,390
2020-03-03 2020-02-28 0.174 1,660,940 -1 0.89% 289,004
2020-02-26 2020-02-24 0.202 1,660,941 -6,000 0.89% 335,510
2020-02-21 2020-02-19 0.240 1,666,941 -1 0.90% 400,066
2020-02-17 2020-02-13 0.270 1,666,942 -10,000 0.90% 450,074
2020-02-04 2020-01-31 0.210 1,676,942 -39,000 0.90% 352,158
2020-02-03 2020-01-30 0.200 1,715,942 -1,000 0.92% 343,188
2020-01-30 2020-01-24 0.220 1,716,942 -247,000 0.92% 377,727
2020-01-29 2020-01-22 0.220 1,963,942 +320,000 1.05% 432,067
2020-01-23 2020-01-21 0.310 1,643,942 +70,000 0.88% 509,622
2020-01-16 2020-01-14 0.410 1,573,942 -240 0.85% 645,316
2020-01-03 2019-12-31 0.340 1,574,182 -14,000 0.85% 535,222
2019-12-04 2019-12-02 0.230 1,588,182 -11,000 0.85% 365,282
2019-11-18 2019-11-14 0.330 1,599,182 -1,000 0.86% 527,730
2019-10-29 2019-10-25 0.230 1,600,182 -1,000 0.86% 368,042
2019-09-25 2019-09-23 0.290 1,601,182 -1,000 0.86% 464,343
2019-09-16 2019-09-12 0.270 1,602,182 +1,000 0.86% 432,589
2019-09-04 2019-09-02 0.280 1,601,182 -4,000 0.86% 448,331
2019-08-28 2019-08-26 0.260 1,605,182 -32,000 0.86% 417,347
2019-08-21 2019-08-19 0.300 1,637,182 +1,000 0.88% 491,155
2019-07-26 2019-07-24 0.310 1,636,182 -8,000 0.88% 507,216
2019-07-25 2019-07-23 0.320 1,644,182 +8,000 0.88% 526,138
2019-06-05 2019-06-03 0.430 1,636,182 -13,500 0.88% 703,558
2019-05-23 2019-05-21 0.450 1,649,682 -1,000 0.89% 742,357
2019-05-02 2019-04-29 0.490 1,650,682 -32,000 0.89% 808,834
2019-04-30 2019-04-26 0.480 1,682,682 +32,000 0.90% 807,687
2019-04-03 2019-04-01 0.520 1,650,682 -1,000 0.89% 858,355
2019-04-01 2019-03-28 0.550 1,651,682 -4,000 0.89% 908,425
2019-03-28 2019-03-26 0.540 1,655,682 -250 0.89% 894,068
2019-03-22 2019-03-20 0.500 1,655,932 -2,000 0.89% 827,966
2019-03-21 2019-03-19 0.540 1,657,932 -1,000 0.89% 895,283
2019-03-20 2019-03-18 0.520 1,658,932 +2,500 0.89% 862,645
2019-03-15 2019-03-13 0.500 1,656,432 -5,000 0.89% 828,216
2019-03-13 2019-03-11 0.510 1,661,432 +5,000 0.89% 847,330
2019-03-07 2019-03-05 0.520 1,656,432 -1,000 0.89% 861,345
2019-03-06 2019-03-04 0.540 1,657,432 +1,000 0.89% 895,013
2019-02-28 2019-02-26 0.520 1,656,432 -500 0.89% 861,345
2019-02-27 2019-02-25 0.550 1,656,932 -3,000 0.89% 911,313
2019-02-26 2019-02-22 0.550 1,659,932 -1,000 0.89% 912,963
2019-02-25 2019-02-21 0.540 1,660,932 +4,000 0.89% 896,903
2019-01-22 2019-01-18 0.690 1,656,932 -3,000 0.89% 1,143,283
2019-01-18 2019-01-16 0.650 1,659,932 -7,000 0.89% 1,078,956
2019-01-17 2019-01-15 0.620 1,666,932 -5,000 0.90% 1,033,498
2019-01-14 2019-01-10 0.510 1,671,932 -3,000 0.90% 852,685
2019-01-03 2018-12-31 0.430 1,674,932 -250 0.90% 720,221
2018-12-11 2018-12-07 0.420 1,675,182 -3,750 0.90% 703,576
2018-12-10 2018-12-06 0.430 1,678,932 -20,000 0.90% 721,941
2018-10-24 2018-10-22 0.500 1,698,932 -2,000 0.91% 849,466
2018-10-19 2018-10-16 0.530 1,700,932 +2,000 0.91% 901,494
2018-10-15 2018-10-11 0.500 1,698,932 -2,000 0.91% 849,466
2018-08-13 2018-08-09 0.500 1,700,932 -40,000 0.91% 850,466
2018-08-01 2018-07-30 0.490 1,740,932 -45,000 0.93% 853,057
2018-07-31 2018-07-27 0.450 1,785,932 +41,000 0.96% 803,669
2018-07-25 2018-07-23 0.380 1,744,932 -1,000 0.94% 663,074
2018-07-20 2018-07-18 0.380 1,745,932 -3,000 0.94% 663,454
2018-07-16 2018-07-12 0.400 1,748,932 -500 0.94% 699,573
2018-07-10 2018-07-06 0.430 1,749,432 -1,000 0.94% 752,256
2018-06-15 2018-06-13 0.500 1,750,432 +4,000 0.94% 875,216
2018-05-21 2018-05-17 0.530 1,746,432 +250 0.94% 925,609
2018-05-09 2018-05-07 0.540 1,746,182 +50,000 0.94% 942,938
2018-04-23 2018-04-19 0.560 1,696,182 -6,000 0.91% 949,862
2018-04-06 2018-04-03 0.600 1,702,182 -6,000 0.91% 1,021,309
2018-03-13 2018-03-09 0.600 1,708,182 -1,000 0.92% 1,024,909
2018-03-09 2018-03-07 0.600 1,709,182 -50,000 0.92% 1,025,509
2018-03-08 2018-03-06 0.600 1,759,182 -797 0.94% 1,055,509
2018-02-08 2018-02-06 0.530 1,759,979 -3,000 0.95% 932,789
2018-02-06 2018-02-02 0.590 1,762,979 -6,000 0.95% 1,040,158
2018-01-18 2018-01-16 0.580 1,768,979 -2,000 0.95% 1,026,008
2018-01-09 2018-01-05 0.640 1,770,979 -3,000 0.95% 1,133,427
2017-12-15 2017-12-13 0.580 1,773,979 -60,000 0.95% 1,028,908
2017-11-30 2017-11-28 0.620 1,833,979 +21,000 0.98% 1,137,067
2017-11-29 2017-11-27 0.700 1,812,979 -4,000 0.97% 1,269,085
2017-11-21 2017-11-17 0.740 1,816,979 +19,000 0.98% 1,344,564
2017-11-20 2017-11-16 0.830 1,797,979 +36,000 0.97% 1,492,323
2017-11-17 2017-11-15 0.710 1,761,979 -38,000 0.95% 1,251,005
2017-11-15 2017-11-13 0.670 1,799,979 -7,000 0.97% 1,205,986
2017-11-09 2017-11-07 0.650 1,806,979 -1,750 0.97% 1,174,536
2017-11-08 2017-11-06 0.660 1,808,729 -6,000 0.97% 1,193,761
2017-11-02 2017-10-31 0.660 1,814,729 -5,000 0.97% 1,197,721
2017-10-25 2017-10-23 0.650 1,819,729 -1,000 0.98% 1,182,824
2017-10-18 2017-10-16 0.630 1,820,729 -4,000 0.98% 1,147,059
2017-10-13 2017-10-11 0.630 1,824,729 -3,000 0.98% 1,149,579
2017-09-27 2017-09-25 0.620 1,827,729 -20,000 0.98% 1,133,192
2017-09-13 2017-09-11 0.630 1,847,729 -100,000 0.99% 1,164,069
2017-09-08 2017-09-06 0.650 1,947,729 -6,000 1.05% 1,266,024
2017-09-07 2017-09-05 0.680 1,953,729 +8,000 1.05% 1,328,536
2017-09-06 2017-09-04 0.650 1,945,729 +90,000 1.04% 1,264,724
2017-09-04 2017-08-31 0.600 1,855,729 -2,000 1.00% 1,113,437
2017-08-17 2017-08-15 0.580 1,857,729 -2,000 1.00% 1,077,483
2017-08-04 2017-08-02 0.630 1,859,729 -6,000 1.00% 1,171,629
2017-08-02 2017-07-31 0.610 1,865,729 +9,000 1.00% 1,138,095
2017-07-31 2017-07-27 0.630 1,856,729 -10,000 1.00% 1,169,739
2017-07-28 2017-07-26 0.600 1,866,729 -23,000 1.00% 1,120,037
2017-07-27 2017-07-25 0.600 1,889,729 +10,000 1.01% 1,133,837
2017-07-26 2017-07-24 0.580 1,879,729 -18,000 1.01% 1,090,243
2017-07-11 2017-07-07 0.700 1,897,729 -35,000 1.02% 1,328,410
2017-07-10 2017-07-06 0.650 1,932,729 +16,000 1.04% 1,256,274
2017-07-07 2017-07-05 0.640 1,916,729 +5,000 1.03% 1,226,707
2017-07-06 2017-07-04 0.710 1,911,729 +27,000 1.03% 1,357,328
2017-07-04 2017-06-30 0.860 1,884,729 -42,000 1.01% 1,620,867
2017-07-03 2017-06-29 0.870 1,926,729 +50,000 1.03% 1,676,254
2017-06-30 2017-06-28 0.680 1,876,729 +10,000 1.01% 1,276,176
2017-06-29 2017-06-27 0.670 1,866,729 -19,000 1.00% 1,250,708
2017-06-28 2017-06-26 1.070 1,885,729 +7,000 1.01% 2,017,730
2017-06-27 2017-06-23 1.070 1,878,729 -2,000 1.01% 2,010,240
2017-06-23 2017-06-21 1.030 1,880,729 -6,000 1.01% 1,937,151
2017-06-22 2017-06-20 1.000 1,886,729 -18,000 1.01% 1,886,729
2017-06-20 2017-06-16 1.010 1,904,729 +18,000 1.02% 1,923,776
2017-06-19 2017-06-15 1.020 1,886,729 +8,000 1.08% 1,924,464
2017-06-16 2017-06-14 1.010 1,878,729 -3,000 1.08% 1,897,516
2017-06-15 2017-06-13 1.050 1,881,729 +12,000 1.08% 1,975,815
2017-06-14 2017-06-12 1.030 1,869,729 +7,000 1.07% 1,925,821
2017-06-13 2017-06-09 1.080 1,862,729 +30,000 1.07% 2,011,747
2017-06-12 2017-06-08 1.110 1,832,729 -22,000 1.05% 2,034,329
2017-06-09 2017-06-07 1.110 1,854,729 +33,000 1.06% 2,058,749
2017-06-08 2017-06-06 1.150 1,821,729 -57,000 1.04% 2,094,988
2017-06-07 2017-06-05 1.290 1,878,729 +16,000 1.08% 2,423,560
2017-06-02 2017-05-31 0.910 1,862,729 +5,000 1.07% 1,695,083
2017-05-29 2017-05-25 0.900 1,857,729 +5,000 1.06% 1,671,956
2017-05-24 2017-05-22 0.940 1,852,729 -1,000 1.06% 1,741,565
2017-05-23 2017-05-19 0.910 1,853,729 -30,000 1.06% 1,686,893
2017-05-22 2017-05-18 0.950 1,883,729 -29,000 1.08% 1,789,543
2017-05-19 2017-05-17 1.020 1,912,729 -16,000 1.10% 1,950,984
2017-05-18 2017-05-16 1.030 1,928,729 -4,000 1.10% 1,986,591
2017-05-12 2017-05-10 1.100 1,932,729 -6,000 1.11% 2,126,002
2017-05-04 2017-04-28 1.100 1,938,729 -2,000 1.11% 2,132,602
2017-05-02 2017-04-27 1.100 1,940,729 -10,000 1.11% 2,134,802
2017-04-27 2017-04-25 1.120 1,950,729 +8,000 1.12% 2,184,816
2017-04-12 2017-04-10 1.340 1,942,729 +10,000 1.11% 2,603,257
2017-04-11 2017-04-07 1.360 1,932,729 -23,000 1.11% 2,628,511
2017-04-07 2017-04-05 1.220 1,955,729 -7,000 1.12% 2,385,989
2017-03-30 2017-03-28 1.300 1,962,729 -11,000 1.12% 2,551,548
2017-03-29 2017-03-27 1.310 1,973,729 +7,000 1.13% 2,585,585
2017-03-28 2017-03-24 1.350 1,966,729 -7,000 1.13% 2,655,084
2017-03-21 2017-03-17 1.440 1,973,729 -5,000 1.13% 2,842,170
2017-03-20 2017-03-16 1.470 1,978,729 -20,000 1.13% 2,908,732
2017-03-16 2017-03-14 1.420 1,998,729 -14,000 1.14% 2,838,195
2017-03-15 2017-03-13 1.420 2,012,729 -10,000 1.15% 2,858,075
2017-03-14 2017-03-10 1.430 2,022,729 +9,000 1.16% 2,892,502
2017-03-13 2017-03-09 1.450 2,013,729 -16,000 1.15% 2,919,907
2017-03-08 2017-03-06 1.480 2,029,729 +10,000 1.16% 3,003,999
2017-03-06 2017-03-02 1.490 2,019,729 -6,000 1.16% 3,009,396
2017-03-03 2017-03-01 1.510 2,025,729 -15,000 1.16% 3,058,851
2017-03-02 2017-02-28 1.510 2,040,729 +21,000 1.17% 3,081,501
2017-03-01 2017-02-27 1.540 2,019,729 +1,000 1.16% 3,110,383
2017-02-28 2017-02-24 1.530 2,018,729 +10,000 1.16% 3,088,655
2017-02-27 2017-02-23 1.540 2,008,729 +5,000 1.15% 3,093,443
2017-02-22 2017-02-20 1.610 2,003,729 +5,000 1.15% 3,226,004
2017-02-21 2017-02-17 1.670 1,998,729 -11,000 1.14% 3,337,877
2017-02-20 2017-02-16 1.630 2,009,729 -1,000 1.15% 3,275,858
2017-02-16 2017-02-14 1.570 2,010,729 -10,000 1.15% 3,156,845
2017-02-14 2017-02-10 1.560 2,020,729 -10,000 1.16% 3,152,337
2017-02-07 2017-02-03 1.580 2,030,729 +11,000 1.16% 3,208,552
2017-02-03 2017-02-01 1.550 2,019,729 +5,000 1.16% 3,130,580
2017-01-19 2017-01-17 1.530 2,014,729 -10,000 1.15% 3,082,535
2017-01-18 2017-01-16 1.500 2,024,729 +10,000 1.16% 3,037,093
2017-01-13 2017-01-11 1.620 2,014,729 -7,000 1.15% 3,263,861
2017-01-12 2017-01-10 1.620 2,021,729 +8,000 1.16% 3,275,201
2017-01-11 2017-01-09 1.670 2,013,729 -14,000 1.15% 3,362,927
2017-01-10 2017-01-06 1.690 2,027,729 +34,000 1.16% 3,426,862
2017-01-09 2017-01-05 1.750 1,993,729 -98,000 1.14% 3,489,026
2017-01-06 2017-01-04 1.530 2,091,729 -9,000 1.20% 3,200,345
2017-01-05 2017-01-03 1.560 2,100,729 -13,000 1.20% 3,277,137
2017-01-04 2016-12-30 1.530 2,113,729 +9,000 1.21% 3,234,005
2017-01-03 2016-12-29 1.520 2,104,729 -9,000 1.21% 3,199,188
2016-12-28 2016-12-22 1.500 2,113,729 -10,000 1.21% 3,170,593
2016-12-21 2016-12-19 1.550 2,123,729 +4,000 1.22% 3,291,780
2016-12-20 2016-12-16 1.550 2,119,729 +10,000 1.21% 3,285,580
2016-12-19 2016-12-15 1.560 2,109,729 -165,000 1.21% 3,291,177
2016-12-16 2016-12-14 1.580 2,274,729 +62,000 1.30% 3,594,072
2016-12-15 2016-12-13 1.600 2,212,729 +1,000 1.27% 3,540,366
2016-12-14 2016-12-12 1.580 2,211,729 -50,000 1.27% 3,494,532
2016-12-13 2016-12-09 1.650 2,261,729 +5,000 1.30% 3,731,853
2016-12-12 2016-12-08 1.630 2,256,729 -9,000 1.29% 3,678,468
2016-12-09 2016-12-07 1.680 2,265,729 +1,000 1.30% 3,806,425
2016-12-07 2016-12-05 1.840 2,264,729 +4,000 1.30% 4,167,101
2016-12-06 2016-12-02 1.830 2,260,729 +20,000 1.29% 4,137,134
2016-12-05 2016-12-01 1.820 2,240,729 -3,000 1.28% 4,078,127
2016-12-02 2016-11-30 1.920 2,243,729 +84,000 1.28% 4,307,960
2016-12-01 2016-11-29 1.930 2,159,729 +42,000 1.24% 4,168,277
2016-11-30 2016-11-28 2.170 2,117,729 +30,000 1.21% 4,595,472
2016-11-29 2016-11-25 2.080 2,087,729 -72,000 1.20% 4,342,476
2016-11-28 2016-11-24 2.000 2,159,729 -34,000 1.24% 4,319,458
2016-11-25 2016-11-23 1.990 2,193,729 +119,000 1.26% 4,365,521
2016-11-24 2016-11-22 2.160 2,074,729 +34,000 1.19% 4,481,415
2016-11-23 2016-11-21 1.650 2,040,729 -20,000 1.17% 3,367,203
2016-11-22 2016-11-18 1.650 2,060,729 +142,000 1.18% 3,400,203
2016-11-21 2016-11-17 1.750 1,918,729 -49,000 1.10% 3,357,776
2016-11-18 2016-11-16 1.820 1,967,729 +25,000 1.13% 3,581,267
2016-11-17 2016-11-15 1.910 1,942,729 -6,000 1.11% 3,710,612
2016-11-16 2016-11-14 2.020 1,948,729 +11,000 1.12% 3,936,433
2016-11-15 2016-11-11 2.130 1,937,729 -38,000 1.11% 4,127,363
2016-11-14 2016-11-10 2.240 1,975,729 +60,000 1.13% 4,425,633
2016-11-10 2016-11-08 2.440 1,915,729 -11,000 1.10% 4,674,379
2016-11-09 2016-11-07 2.290 1,926,729 +4,000 1.10% 4,412,209
2016-11-08 2016-11-04 2.310 1,922,729 -13,000 1.10% 4,441,504
2016-11-07 2016-11-03 2.350 1,935,729 -3,000 1.11% 4,548,963
2016-11-04 2016-11-02 2.370 1,938,729 +62,000 1.11% 4,594,788
2016-11-03 2016-11-01 2.370 1,876,729 -10,000 1.07% 4,447,848
2016-11-02 2016-10-31 2.330 1,886,729 -2,000 1.08% 4,396,079
2016-11-01 2016-10-28 2.470 1,888,729 -13,000 1.08% 4,665,161
2016-10-31 2016-10-27 2.480 1,901,729 +36,000 1.09% 4,716,288
2016-10-28 2016-10-26 2.450 1,865,729 -10,000 1.07% 4,571,036
2016-10-27 2016-10-25 2.550 1,875,729 +16,000 1.07% 4,783,109
2016-10-26 2016-10-24 2.700 1,859,729 +14,000 1.06% 5,021,268
2016-10-25 2016-10-20 2.800 1,845,729 +6,000 1.06% 5,168,041
2016-10-24 2016-10-19 3.000 1,839,729 +36,000 1.05% 5,519,187
2016-10-20 2016-10-18 3.150 1,803,729 +23,000 1.03% 5,681,746
2016-10-19 2016-10-17 3.300 1,780,729 +27,000 1.02% 5,876,406
2016-10-18 2016-10-14 3.500 1,753,729 -29,000 1.00% 6,138,051
2016-10-17 2016-10-13 3.400 1,782,729 +43,000 1.02% 6,061,279
2016-10-14 2016-10-12 3.550 1,739,729 -54,000 1.00% 6,176,038
2016-10-13 2016-10-11 3.400 1,793,729 +30,000 1.03% 6,098,679
2016-10-12 2016-10-07 3.250 1,763,729 -14,750 1.01% 5,732,119
2016-10-11 2016-10-06 3.100 1,778,479 +17,000 1.02% 5,513,285
2016-10-07 2016-10-05 3.050 1,761,479 -76,000 1.01% 5,372,511
2016-10-06 2016-10-04 2.800 1,837,479 -95,000 1.05% 5,144,941
2016-10-04 2016-09-30 2.500 1,932,479 +31,000 1.11% 4,831,197
2016-09-30 2016-09-28 2.550 1,901,479 +5,000 1.09% 4,848,771
2016-09-28 2016-09-26 2.460 1,896,479 +11,000 1.09% 4,665,338
2016-09-27 2016-09-23 2.550 1,885,479 +1,000 1.08% 4,807,971
2016-09-26 2016-09-22 2.550 1,884,479 +3,000 1.08% 4,805,421
2016-09-23 2016-09-21 2.430 1,881,479 +3,000 1.08% 4,571,994
2016-09-15 2016-09-13 2.420 1,878,479 -26,000 1.08% 4,545,919
2016-09-14 2016-09-12 2.420 1,904,479 -21,000 1.09% 4,608,839
2016-09-13 2016-09-09 2.490 1,925,479 +12,000 1.10% 4,794,443
2016-09-12 2016-09-08 2.600 1,913,479 -2,000 1.10% 4,975,045
2016-09-09 2016-09-07 2.430 1,915,479 +39,000 1.10% 4,654,614
2016-09-08 2016-09-06 2.450 1,876,479 +24,000 1.07% 4,597,374
2016-09-07 2016-09-05 2.400 1,852,479 -2,000 1.06% 4,445,950
2016-09-05 2016-09-01 2.460 1,854,479 -2,250 1.06% 4,562,018
2016-08-31 2016-08-29 2.360 1,856,729 -3,000 1.06% 4,381,880
2016-08-30 2016-08-26 2.410 1,859,729 +16,000 1.06% 4,481,947
2016-08-29 2016-08-25 2.410 1,843,729 -12,000 1.06% 4,443,387
2016-08-26 2016-08-24 2.500 1,855,729 +68,000 1.06% 4,639,322
2016-08-25 2016-08-23 2.390 1,787,729 +1,000 1.02% 4,272,672
2016-08-23 2016-08-19 2.420 1,786,729 -4,000 1.02% 4,323,884
2016-08-22 2016-08-18 2.350 1,790,729 -5,000 1.03% 4,208,213
2016-08-19 2016-08-17 2.340 1,795,729 -5,000 1.03% 4,202,006
2016-08-18 2016-08-16 2.400 1,800,729 +6,000 1.03% 4,321,750
2016-08-16 2016-08-12 2.600 1,794,729 +28,000 1.03% 4,666,295
2016-08-12 2016-08-10 2.700 1,766,729 -2,000 1.01% 4,770,168
2016-08-11 2016-08-09 2.500 1,768,729 +54,000 1.01% 4,421,822
2016-08-10 2016-08-08 2.550 1,714,729 -1,000 2.95% 4,372,559
2016-08-08 2016-08-04 2.500 1,715,729 -3,000 2.95% 4,289,322
2016-08-05 2016-08-03 2.490 1,718,729 -126,000 2.95% 4,279,635
2016-08-04 2016-08-01 2.500 1,844,729 +4,000 3.17% 4,611,822
2016-08-03 2016-07-29 2.500 1,840,729 -100,000 3.16% 4,601,822
2016-08-01 2016-07-28 2.550 1,940,729 -7,000 3.33% 4,948,859
2016-07-29 2016-07-27 2.550 1,947,729 +4,250 3.35% 4,966,709
2016-07-27 2016-07-25 2.550 1,943,479 -13,000 3.34% 4,955,871
2016-07-26 2016-07-22 2.550 1,956,479 +750 3.36% 4,989,021
2016-07-25 2016-07-21 2.600 1,955,729 -68,000 3.36% 5,084,895
2016-07-22 2016-07-20 2.600 2,023,729 +2,000 3.48% 5,261,695
2016-07-19 2016-07-15 2.550 2,021,729 +4,000 3.47% 5,155,409
2016-07-13 2016-07-11 2.550 2,017,729 -7,000 3.47% 5,145,209
2016-07-11 2016-07-07 2.550 2,024,729 -1,000 3.48% 5,163,059
2016-07-08 2016-07-06 2.583 2,025,729 -66,000 3.48% 5,233,133
2016-07-07 2016-07-05 2.442 2,091,729 -88,112 3.59% 5,108,890
2016-07-06 2016-07-04 2.395 2,179,841 +10,646 3.52% 5,221,710
2016-07-05 2016-06-30 2.395 2,169,195 -6,388 3.50% 5,196,208
2016-07-04 2016-06-29 2.442 2,175,583 +1,065 3.51% 5,313,697
2016-06-28 2016-06-24 2.442 2,174,518 -1,065 3.51% 5,311,095
2016-06-24 2016-06-22 2.395 2,175,583 -1,064 3.51% 5,211,510
2016-06-22 2016-06-20 2.442 2,176,647 -11,710 3.51% 5,316,295
2016-06-15 2016-06-13 2.442 2,188,357 -34,064 3.53% 5,344,896
2016-06-14 2016-06-10 2.442 2,222,421 -4,258 3.59% 5,428,095
2016-06-13 2016-06-08 2.442 2,226,679 +35,129 3.59% 5,438,495
2016-06-07 2016-06-03 2.442 2,191,550 -62,807 3.54% 5,352,695
2016-06-06 2016-06-02 2.442 2,254,357 -1,064 3.64% 5,506,096
2016-06-03 2016-06-01 2.442 2,255,421 -4,258 3.64% 5,508,695
2016-06-02 2016-05-31 2.442 2,259,679 -8,516 3.65% 5,519,095
2016-06-01 2016-05-30 2.395 2,268,195 -24,484 3.66% 5,433,358
2016-05-31 2016-05-27 2.302 2,292,679 +52,161 3.70% 5,276,635
2016-05-30 2016-05-26 2.348 2,240,518 +52,960 3.62% 5,261,823
2016-05-27 2016-05-25 2.442 2,187,558 +3,193 3.53% 5,342,945
2016-05-26 2016-05-24 2.442 2,184,365 +287,420 3.53% 5,335,146
2016-05-25 2016-05-23 2.912 1,896,945 +8,516 3.06% 5,524,134
2016-05-24 2016-05-20 3.147 1,888,429 -1,065 3.05% 5,942,829
2016-05-23 2016-05-19 3.147 1,889,494 +4,258 3.05% 5,946,180
2016-05-18 2016-05-16 3.429 1,885,236 +2,129 3.04% 6,464,074
2016-05-16 2016-05-12 3.617 1,883,107 +2,129 3.04% 6,810,570
2016-05-05 2016-05-03 3.664 1,880,978 +10,645 3.04% 6,891,219
2016-05-03 2016-04-28 3.758 1,870,333 -4,258 3.02% 7,027,918
2016-04-27 2016-04-25 3.664 1,874,591 -10,645 3.03% 6,867,820
2016-04-25 2016-04-21 3.852 1,885,236 +10,645 3.04% 7,261,015
2016-04-22 2016-04-20 3.711 1,874,591 -2,129 3.03% 6,955,869
2016-04-21 2016-04-19 3.758 1,876,720 +5,589 3.03% 7,051,918
2016-04-19 2016-04-15 3.664 1,871,131 +4,258 3.02% 6,855,144
2016-04-18 2016-04-14 3.758 1,866,873 -1,064 3.01% 7,014,917
2016-04-15 2016-04-13 3.570 1,867,937 -4,258 3.01% 6,667,969
2016-04-11 2016-04-07 3.617 1,872,195 -9,102 3.02% 6,771,105
2016-04-05 2016-03-31 3.664 1,881,297 +12,774 3.04% 6,892,388
2016-03-31 2016-03-29 3.758 1,868,523 +6,387 3.02% 7,021,117
2016-03-29 2016-03-23 3.898 1,862,136 -10,645 3.01% 7,259,509
2016-03-23 2016-03-21 3.945 1,872,781 +2,129 3.02% 7,388,972
2016-03-18 2016-03-16 3.711 1,870,652 -18,097 3.02% 6,941,253
2016-03-17 2016-03-15 3.758 1,888,749 -2,129 3.05% 7,097,117
2016-03-15 2016-03-11 3.664 1,890,878 -4,258 3.05% 6,927,489
2016-03-14 2016-03-10 3.711 1,895,136 +8,516 3.06% 7,032,103
2016-03-11 2016-03-09 3.805 1,886,620 +1,065 3.04% 7,177,732
2016-03-10 2016-03-08 3.805 1,885,555 +2,129 3.04% 7,173,680
2016-03-09 2016-03-07 3.805 1,883,426 -4,258 3.04% 7,165,580
2016-03-08 2016-03-04 3.898 1,887,684 +9,580 3.05% 7,359,107
2016-03-07 2016-03-03 3.758 1,878,104 -4,258 3.03% 7,057,118
2016-03-04 2016-03-02 3.758 1,882,362 +1,065 3.04% 7,073,118
2016-03-03 2016-03-01 3.570 1,881,297 +4,258 3.04% 6,715,660
2016-03-02 2016-02-29 3.570 1,877,039 +2,129 3.03% 6,700,460
2016-03-01 2016-02-26 3.758 1,874,910 +2,129 3.03% 7,045,116
2016-02-29 2016-02-25 3.711 1,872,781 -1,064 3.02% 6,949,153
2016-02-26 2016-02-24 3.852 1,873,845 -92,613 3.02% 7,217,142
2016-02-25 2016-02-23 3.945 1,966,458 -5,323 3.17% 7,758,571
2016-02-24 2016-02-22 4.039 1,971,781 +101,129 3.18% 7,964,800
2016-02-23 2016-02-19 3.570 1,870,652 -3,193 3.02% 6,677,661
2016-02-22 2016-02-18 3.617 1,873,845 +1,064 3.02% 6,777,073
2016-02-19 2016-02-17 3.429 1,872,781 +1,065 3.02% 6,421,369
2016-02-18 2016-02-16 3.429 1,871,716 +5,322 3.02% 6,417,717
2016-02-17 2016-02-15 3.382 1,866,394 +2,129 3.01% 6,311,805
2016-02-16 2016-02-12 3.194 1,864,265 +4,258 3.01% 5,954,349
2016-02-12 2016-02-05 3.570 1,860,007 +3,194 3.00% 6,639,661
2016-02-11 2016-02-04 3.711 1,856,813 +1,064 3.00% 6,889,902
2016-01-29 2016-01-27 3.664 1,855,749 -5,322 2.99% 6,798,790
2016-01-28 2016-01-26 3.429 1,861,071 +2,129 3.00% 6,381,218
2016-01-27 2016-01-25 3.617 1,858,942 +4,258 3.00% 6,723,174
2016-01-25 2016-01-21 3.241 1,854,684 -5,323 2.99% 6,010,862
2016-01-22 2016-01-20 3.711 1,860,007 +3,194 3.00% 6,901,753
2016-01-21 2016-01-19 3.945 1,856,813 -6,387 3.00% 7,325,971
2016-01-20 2016-01-18 4.086 1,863,200 -9,581 3.01% 7,613,713
2016-01-19 2016-01-15 4.321 1,872,781 -14,903 3.02% 8,092,684
2016-01-18 2016-01-14 4.791 1,887,684 +3,193 3.05% 9,043,722
2016-01-13 2016-01-11 5.073 1,884,491 -1,064 3.04% 9,559,509
2016-01-11 2016-01-07 5.448 1,885,555 +5,322 3.04% 10,273,418
2016-01-04 2015-12-29 5.918 1,880,233 -2,129 3.03% 11,127,561
2015-12-30 2015-12-28 5.777 1,882,362 -1,064 3.04% 10,874,919
2015-12-29 2015-12-24 5.871 1,883,426 +2,129 3.04% 11,057,994
2015-12-23 2015-12-21 5.683 1,881,297 +2,129 3.04% 10,692,038
2015-12-22 2015-12-18 5.730 1,879,168 -2,129 3.03% 10,768,202
2015-12-21 2015-12-17 5.918 1,881,297 +2,129 3.04% 11,133,858
2015-12-18 2015-12-16 5.871 1,879,168 -1,065 3.03% 11,032,994
2015-12-17 2015-12-15 5.871 1,880,233 -4,258 3.03% 11,039,247
2015-12-16 2015-12-14 5.777 1,884,491 -3,193 3.04% 10,887,218
2015-12-14 2015-12-10 6.106 1,887,684 -1,065 3.05% 11,526,313
2015-12-11 2015-12-09 6.059 1,888,749 -1,064 3.05% 11,444,102
2015-12-08 2015-12-04 6.153 1,889,813 -1,065 3.05% 11,628,077
2015-12-04 2015-12-02 6.153 1,890,878 -2,129 3.05% 11,634,630
2015-12-03 2015-12-01 6.106 1,893,007 +1,597 3.05% 11,558,815
2015-12-02 2015-11-30 6.106 1,891,410 +2,129 3.05% 11,549,064
2015-12-01 2015-11-27 6.247 1,889,281 +13,839 3.05% 11,802,281
2015-11-30 2015-11-26 6.435 1,875,442 +2,129 3.03% 12,068,185
2015-11-27 2015-11-25 6.998 1,873,313 -3,194 3.02% 13,110,353
2015-11-26 2015-11-24 6.717 1,876,507 -4,258 3.03% 12,603,872
2015-11-23 2015-11-19 6.294 1,880,765 -2,129 3.04% 11,837,421
2015-11-20 2015-11-18 6.012 1,882,894 -1,064 3.04% 11,320,187
2015-11-19 2015-11-17 6.012 1,883,958 +2,129 3.04% 11,326,584
2015-11-18 2015-11-16 5.965 1,881,829 -1,065 3.04% 11,225,395
2015-11-16 2015-11-12 6.247 1,882,894 +2,129 3.04% 11,762,382
2015-11-13 2015-11-11 6.106 1,880,765 +10,645 3.04% 11,484,065
2015-11-12 2015-11-10 6.294 1,870,120 +7,452 3.02% 11,770,422
2015-11-11 2015-11-09 6.435 1,862,668 +9,581 3.01% 11,985,986
2015-11-10 2015-11-06 6.435 1,853,087 +2,129 2.99% 11,924,334
2015-11-06 2015-11-04 6.529 1,850,958 -3,992 2.99% 12,084,512
2015-11-05 2015-11-03 6.388 1,854,950 +4,258 2.99% 11,849,196
2015-11-04 2015-11-02 6.435 1,850,692 +3,193 2.99% 11,908,923
2015-11-03 2015-10-30 6.529 1,847,499 +12,774 2.98% 12,061,929
2015-11-02 2015-10-29 6.623 1,834,725 -1,064 2.96% 12,150,883
2015-10-28 2015-10-26 7.045 1,835,789 +3,194 2.96% 12,933,968
2015-10-27 2015-10-23 7.092 1,832,595 +3,193 2.96% 12,997,541
2015-10-26 2015-10-22 7.045 1,829,402 +1,065 2.95% 12,888,969
2015-10-23 2015-10-20 7.139 1,828,337 +8,516 2.95% 13,053,218
2015-10-22 2015-10-19 7.092 1,819,821 +3,193 2.94% 12,906,943
2015-10-20 2015-10-16 7.233 1,816,628 -3,193 2.93% 13,140,276
2015-10-19 2015-10-15 7.421 1,819,821 +3,193 2.94% 13,505,278
2015-10-16 2015-10-14 7.468 1,816,628 -18,629 2.93% 13,566,908
2015-10-15 2015-10-13 6.623 1,835,257 +4,258 2.96% 12,154,407
2015-10-14 2015-10-12 6.858 1,830,999 +17,033 2.95% 12,556,214
2015-10-13 2015-10-09 6.717 1,813,966 +5,322 2.93% 12,183,805
2015-10-12 2015-10-08 6.576 1,808,644 +6,387 2.92% 11,893,204
2015-10-09 2015-10-07 6.529 1,802,257 +20,226 2.91% 11,766,554
2015-10-08 2015-10-06 6.482 1,782,031 -2,129 2.88% 11,550,801
2015-10-07 2015-10-05 6.153 1,784,160 +1,852 2.88% 10,977,991
2015-10-06 2015-10-02 6.106 1,782,308 -1,064 2.88% 10,882,881
2015-10-05 2015-09-30 6.012 1,783,372 +3,193 2.88% 10,721,849
2015-10-02 2015-09-29 6.106 1,780,179 +189,484 2.87% 10,869,881
2015-09-30 2015-09-25 6.247 1,590,695 +113,903 2.57% 9,937,023
2015-09-29 2015-09-24 7.186 1,476,792 +6,387 2.38% 10,612,764
2015-09-25 2015-09-23 7.186 1,470,405 +1,065 2.37% 10,566,865
2015-09-24 2015-09-22 7.468 1,469,340 +9,581 2.37% 10,973,298
2015-09-23 2015-09-21 7.421 1,459,759 -19,162 2.36% 10,833,181
2015-09-22 2015-09-18 7.515 1,478,921 +1,065 2.39% 11,114,315
2015-09-21 2015-09-17 7.468 1,477,856 -1,065 2.38% 11,036,897
2015-09-18 2015-09-16 7.374 1,478,921 +27,678 2.39% 10,905,922
2015-09-17 2015-09-15 7.280 1,451,243 +2,129 2.34% 10,565,489
2015-09-16 2015-09-14 7.421 1,449,114 -2,129 2.34% 10,754,182
2015-09-15 2015-09-11 7.656 1,451,243 -6,387 2.34% 11,110,804
2015-09-14 2015-09-10 7.609 1,457,630 +13,838 2.35% 11,091,239
2015-09-11 2015-09-09 7.797 1,443,792 -10,645 2.33% 11,257,202
2015-09-10 2015-09-08 7.515 1,454,437 -6,387 2.35% 10,930,314
2015-09-09 2015-09-07 7.139 1,460,824 +11,710 2.36% 10,429,398
2015-09-08 2015-09-04 7.280 1,449,114 +2,129 2.34% 10,549,989
2015-09-07 2015-09-02 7.327 1,446,985 +15,968 2.34% 10,602,454
2015-09-04 2015-09-01 7.515 1,431,017 -4,258 2.31% 10,754,310
2015-09-02 2015-08-31 7.515 1,435,275 -2,130 2.32% 10,786,309
2015-09-01 2015-08-28 7.750 1,437,405 -3,193 2.32% 11,139,889
2015-08-31 2015-08-27 7.656 1,440,598 -11,710 2.32% 11,029,306
2015-08-28 2015-08-26 7.045 1,452,308 +4,258 2.34% 10,232,170
2015-08-27 2015-08-25 7.092 1,448,050 +28,742 2.34% 10,270,185
2015-08-26 2015-08-24 7.045 1,419,308 -2,129 2.29% 9,999,670
2015-08-25 2015-08-21 8.220 1,421,437 +17,032 2.29% 11,683,781
2015-08-24 2015-08-20 8.502 1,404,405 +23,420 2.27% 11,939,570
2015-08-21 2015-08-19 8.830 1,380,985 -1,065 2.23% 12,194,516
2015-08-20 2015-08-18 8.971 1,382,050 +3,194 2.23% 12,398,664
2015-08-19 2015-08-17 9.394 1,378,856 +14,903 2.23% 12,952,890
2015-08-18 2015-08-14 9.441 1,363,953 +15,968 2.20% 12,876,956
2015-08-17 2015-08-13 9.582 1,347,985 +38,322 2.18% 12,916,147
2015-08-14 2015-08-12 9.582 1,309,663 +7,186 2.11% 12,548,953
2015-08-13 2015-08-11 9.958 1,302,477 +4,258 2.10% 12,969,513
2015-08-12 2015-08-10 10.333 1,298,219 +25,548 2.10% 13,414,930
2015-08-11 2015-08-07 10.615 1,272,671 -86,225 2.05% 13,509,595
2015-08-10 2015-08-06 9.770 1,358,896 +8,516 2.19% 13,276,002
2015-08-07 2015-08-05 9.300 1,350,380 +38,322 2.18% 12,558,534
2015-08-06 2015-08-04 9.300 1,312,058 +61,742 2.12% 12,202,139
2015-08-05 2015-08-03 9.347 1,250,316 +26,613 2.02% 11,686,666
2015-08-04 2015-07-31 9.582 1,223,703 +1,065 1.97% 11,725,300
2015-08-03 2015-07-30 9.723 1,222,638 -1,065 1.97% 11,887,376
2015-07-31 2015-07-29 9.817 1,223,703 +1,065 1.97% 12,012,684
2015-07-30 2015-07-28 9.582 1,222,638 -2,129 1.97% 11,715,095
2015-07-29 2015-07-27 9.300 1,224,767 -28,742 1.98% 11,390,333
2015-07-28 2015-07-24 10.615 1,253,509 +3,193 2.02% 13,306,188
2015-07-27 2015-07-23 10.991 1,250,316 +2,129 2.02% 13,742,109
2015-07-24 2015-07-22 10.991 1,248,187 -35,129 2.01% 13,718,710
2015-07-23 2015-07-21 11.132 1,283,316 +43,645 2.07% 14,285,640
2015-07-22 2015-07-20 11.226 1,239,671 -3,193 2.00% 13,916,246
2015-07-21 2015-07-17 11.320 1,242,864 +57,484 2.01% 14,068,844
2015-07-20 2015-07-16 11.508 1,185,380 -96,871 1.91% 13,640,850
2015-07-17 2015-07-15 9.629 1,282,251 +29,806 2.07% 12,346,523
2015-07-16 2015-07-14 10.005 1,252,445 +24,484 2.02% 12,530,143
2015-07-15 2015-07-13 9.723 1,227,961 -36,194 1.98% 11,939,130
2015-07-14 2015-07-10 9.441 1,264,155 +40,452 2.04% 11,934,772
2015-07-13 2015-07-09 7.938 1,223,703 -15,968 1.97% 9,713,606
2015-07-10 2015-07-08 5.730 1,239,671 -61,742 2.00% 7,103,690
2015-07-09 2015-07-07 7.703 1,301,413 +2,129 2.10% 10,024,824
2015-07-08 2015-07-06 8.548 1,299,284 -24,483 2.10% 11,106,910
2015-07-07 2015-07-03 10.568 1,323,767 +307,645 2.14% 13,989,810
2015-07-06 2015-07-02 11.320 1,016,122 +2,129 1.64% 11,502,193
2015-07-03 2015-06-30 11.977 1,013,993 -7,452 1.64% 12,144,871
2015-07-02 2015-06-29 11.977 1,021,445 +34,065 1.65% 12,234,125
2015-06-30 2015-06-26 13.386 987,380 -96,871 1.59% 13,217,428
2015-06-29 2015-06-25 13.621 1,084,251 -63,871 1.75% 14,768,813
2015-06-26 2015-06-24 13.856 1,148,122 -477,968 1.85% 15,908,448
2015-06-25 2015-06-23 14.091 1,626,090 +151,161 2.62% 22,913,086
2015-06-24 2015-06-22 13.856 1,474,929 -69,193 2.38% 20,436,706
2015-06-23 2015-06-19 14.326 1,544,122 +27,677 2.49% 22,120,717
2015-06-22 2015-06-18 13.621 1,516,445 +7,452 2.45% 20,655,819
2015-06-19 2015-06-17 13.621 1,508,993 +1,064 2.44% 20,554,314
2015-06-18 2015-06-16 13.152 1,507,929 -1,064 2.43% 19,831,551
2015-06-17 2015-06-15 13.621 1,508,993 +11,709 2.44% 20,554,314
2015-06-16 2015-06-12 13.856 1,497,284 +10,646 2.42% 20,746,458
2015-06-15 2015-06-11 13.856 1,486,638 -25,549 2.40% 20,598,946
2015-06-12 2015-06-10 13.152 1,512,187 -40,451 2.44% 19,887,550
2015-06-11 2015-06-09 14.326 1,552,638 -44,710 2.51% 22,242,716
2015-06-10 2015-06-08 15.265 1,597,348 -8,516 2.58% 24,383,759
2015-06-09 2015-06-05 15.265 1,605,864 -68,129 2.59% 24,513,757
2015-06-08 2015-06-04 15.735 1,673,993 -67,065 2.70% 26,340,026
2015-06-05 2015-06-03 15.735 1,741,058 -133,064 2.81% 27,395,284
2015-06-04 2015-06-02 16.439 1,874,122 +30,871 3.02% 30,809,430
2015-06-02 2015-05-29 16.674 1,843,251 +164,148 2.97% 30,734,814
2015-06-01 2015-05-28 15.030 1,679,103 -72,919 2.71% 25,237,427
2015-05-29 2015-05-27 14.326 1,752,022 +11,709 2.83% 25,099,042
2015-05-28 2015-05-26 14.561 1,740,313 +114,968 2.81% 25,340,012
2015-05-27 2015-05-22 14.561 1,625,345 +10,645 2.62% 23,666,008
2015-05-26 2015-05-21 14.091 1,614,700 +25,549 2.61% 22,752,591
2015-05-22 2015-05-20 13.856 1,589,151 +41,516 2.56% 22,019,373
2015-05-21 2015-05-19 14.091 1,547,635 -196,936 2.50% 21,807,584
2015-05-20 2015-05-18 13.621 1,744,571 +79,839 2.82% 23,763,172
2015-05-19 2015-05-15 14.091 1,664,732 +42,581 2.69% 23,457,587
2015-05-18 2015-05-14 14.326 1,622,151 -9,581 2.62% 23,238,542
2015-05-15 2015-05-13 14.326 1,631,732 +51,097 2.63% 23,375,797
2015-05-14 2015-05-12 13.152 1,580,635 -9,581 2.55% 20,787,745
2015-05-13 2015-05-11 13.621 1,590,216 -1,064 2.57% 21,660,669
2015-05-12 2015-05-08 13.386 1,591,280 +133,064 2.57% 21,301,453
2015-05-11 2015-05-07 13.856 1,458,216 -119,226 2.35% 20,205,129
2015-05-08 2015-05-06 14.795 1,577,442 +17,033 2.55% 23,338,971
2015-05-07 2015-05-05 15.030 1,560,409 -40,452 2.52% 23,453,420
2015-05-06 2015-05-04 16.205 1,600,861 -267,034 2.58% 25,941,225
2015-05-05 2015-04-30 14.795 1,867,895 +256,974 3.01% 27,636,356
2015-05-04 2015-04-29 12.447 1,610,921 +15,968 2.60% 20,051,085
2015-04-30 2015-04-28 11.742 1,594,953 +133,065 2.57% 18,728,615
2015-04-29 2015-04-27 11.977 1,461,888 +73,451 2.36% 17,509,431
2015-04-28 2015-04-24 11.742 1,388,437 +30,871 2.24% 16,303,616
2015-04-27 2015-04-23 11.320 1,357,566 +51,097 2.19% 15,367,236
2015-04-24 2015-04-22 11.977 1,306,469 -171,387 2.11% 15,647,936
2015-04-23 2015-04-21 11.977 1,477,856 +129,871 2.38% 17,700,684
2015-04-22 2015-04-20 11.085 1,347,985 +293,806 2.18% 14,942,209
2015-04-21 2015-04-17 12.447 1,054,179 +156,305 1.70% 13,121,334
2015-04-20 2015-04-16 10.662 897,874 +147,967 1.45% 9,573,241
2015-04-17 2015-04-15 10.380 749,907 +38,323 1.21% 7,784,262
2015-04-16 2015-04-14 10.850 711,584 +112,220 1.15% 7,720,686
2015-04-15 2015-04-13 9.864 599,364 +159,411 0.97% 5,911,909
2015-04-14 2015-04-10 8.408 439,953 +6,387 0.71% 3,698,938
2015-04-13 2015-04-09 8.502 433,566 +3,194 0.70% 3,685,968
2015-04-10 2015-04-08 8.361 430,372 +6,387 0.69% 3,598,171
2015-04-09 2015-04-02 8.220 423,985 +4,258 0.68% 3,485,028
2015-04-08 2015-04-01 8.361 419,727 +10,645 0.68% 3,509,172
2015-04-02 2015-03-31 8.408 409,082 +5,323 0.66% 3,439,388
2015-04-01 2015-03-30 8.502 403,759 +3,193 0.65% 3,432,563
2015-03-31 2015-03-27 8.361 400,566 +2,129 0.65% 3,348,975
2015-03-30 2015-03-26 8.455 398,437 +17,032 0.64% 3,368,604
2015-03-27 2015-03-25 8.408 381,405 +5,323 0.62% 3,206,691
2015-03-26 2015-03-24 8.455 376,082 +52,161 0.61% 3,179,602
2015-03-25 2015-03-23 8.830 323,921 +18,097 0.52% 2,860,321
2015-03-24 2015-03-20 13.152 305,824 +28,742 0.49% 4,022,049
2015-03-23 2015-03-19 15.500 277,082 +93,677 0.45% 4,294,771
2015-03-20 2015-03-18 16.674 183,405 +106,686 0.30% 3,058,139
2015-03-18 2015-03-16 17.144 76,719 +13,839 0.62% 1,315,266
2015-03-17 2015-03-13 19.258 62,880 +3,513 0.51% 1,210,916
2015-03-16 2015-03-12 15.030 59,367 -9,581 0.48% 892,304
2015-03-13 2015-03-11 10.286 68,948 -13,572 0.56% 709,224
2015-03-11 2015-03-09 7.938 82,520 -1,863 0.67% 655,034
2015-03-10 2015-03-06 8.220 84,383 +4,258 0.68% 693,603
2015-03-09 2015-03-05 8.126 80,125 +4,950 0.65% 651,076
2015-03-05 2015-03-03 8.595 75,175 -1,065 0.61% 646,163
2015-03-04 2015-03-02 8.971 76,240 -266 0.62% 683,965
2015-03-03 2015-02-27 9.535 76,506 -532 0.62% 729,473
2015-03-02 2015-02-26 9.770 77,038 -2,129 0.62% 752,638
2015-02-24 2015-02-18 9.394 79,167 +3,193 0.64% 743,690
2015-02-23 2015-02-16 9.488 75,974 -2,129 0.61% 720,832
2015-02-16 2015-02-12 9.958 78,103 -2,288 0.63% 777,717
2015-02-13 2015-02-11 11.367 80,391 +2,927 0.65% 913,778
2015-02-12 2015-02-10 9.253 77,464 -798 0.63% 716,777
2015-02-11 2015-02-09 9.924 78,262 -61,779 0.63% 776,636
2015-02-10 2015-02-06 10.460 140,041 -8,855 0.65% 1,464,821
2015-02-09 2015-02-05 10.728 148,896 +14,448 0.69% 1,597,379
2015-02-06 2015-02-04 10.996 134,448 -3,263 0.62% 1,478,438
2015-02-05 2015-02-03 10.460 137,711 -932 0.63% 1,440,450
2015-02-04 2015-02-02 10.728 138,643 -4,661 0.64% 1,487,383
2015-02-03 2015-01-30 10.728 143,304 +5,593 0.66% 1,537,387
2015-02-02 2015-01-29 10.728 137,711 -6,991 0.63% 1,477,384
2015-01-30 2015-01-28 10.996 144,702 -1,398 0.67% 1,591,195
2015-01-29 2015-01-27 10.728 146,100 -466 0.67% 1,567,383
2015-01-28 2015-01-26 10.460 146,566 +4,661 0.68% 1,533,073
2015-01-27 2015-01-23 10.996 141,905 +4,660 0.65% 1,560,438
2015-01-26 2015-01-22 10.996 137,245 +3,263 0.63% 1,509,195
2015-01-23 2015-01-21 12.069 133,982 -2,797 0.62% 1,617,052
2015-01-22 2015-01-20 10.996 136,779 +8,389 0.63% 1,504,070
2015-01-21 2015-01-19 10.460 128,390 -466 0.59% 1,342,953
2015-01-20 2015-01-16 11.265 128,856 -8,389 0.59% 1,451,506
2015-01-19 2015-01-15 11.801 137,245 +1,865 0.63% 1,619,624
2015-01-16 2015-01-14 12.337 135,380 -1,865 0.62% 1,670,234
2015-01-15 2015-01-13 12.874 137,245 -466 0.63% 1,766,862
2015-01-14 2015-01-12 13.410 137,711 +9,788 0.63% 1,846,731
2015-01-13 2015-01-09 13.142 127,923 -7,457 0.59% 1,681,162
2015-01-12 2015-01-08 11.801 135,380 +11,744 0.62% 1,597,615
2015-01-09 2015-01-07 13.947 123,636 -9,787 0.57% 1,724,301
2015-01-08 2015-01-06 8.583 133,423 +2,796 0.61% 1,145,106
2015-01-07 2015-01-05 8.583 130,627 -2,423 0.60% 1,121,109
2015-01-06 2015-01-02 8.314 133,050 +3,262 0.61% 1,106,220
2015-01-05 2014-12-31 8.314 129,788 -2,330 0.60% 1,079,099
2015-01-02 2014-12-29 8.583 132,118 -3,262 0.61% 1,133,905
2014-12-29 2014-12-22 9.387 135,380 -3,263 0.62% 1,270,830
2014-12-23 2014-12-19 9.924 138,643 -2,330 0.64% 1,375,829
2014-12-22 2014-12-18 11.265 140,973 +5,593 0.65% 1,587,999
2014-12-19 2014-12-17 10.996 135,380 -4,195 0.62% 1,488,687
2014-12-18 2014-12-16 12.337 139,575 -19,202 0.64% 1,721,989
2014-12-17 2014-12-15 19.579 158,777 +466 0.73% 3,108,675
2014-12-16 2014-12-12 18.774 158,311 -1,398 0.73% 2,972,173
2014-12-12 2014-12-10 18.774 159,709 +2,796 0.74% 2,998,419
2014-12-11 2014-12-09 17.970 156,913 -6,524 0.72% 2,819,672
2014-12-10 2014-12-08 19.042 163,437 -2,331 0.75% 3,112,244
2014-12-09 2014-12-05 20.383 165,768 -466 0.76% 3,378,930
2014-12-08 2014-12-04 20.920 166,234 +5,127 0.77% 3,477,598
2014-12-05 2014-12-03 21.188 161,107 -746 0.74% 3,413,551
2014-12-04 2014-12-02 21.456 161,853 -2,330 0.75% 3,472,767
2014-12-03 2014-12-01 20.383 164,183 -3,729 0.76% 3,346,622
2014-12-02 2014-11-28 21.725 167,912 +13,050 0.77% 3,647,805
2014-12-01 2014-11-27 21.993 154,862 +1,398 0.71% 3,405,835
2014-11-28 2014-11-26 22.529 153,464 -932 0.71% 3,457,408
2014-11-26 2014-11-24 22.797 154,396 -3,728 0.71% 3,519,815
2014-11-25 2014-11-21 22.797 158,124 +5,499 0.73% 3,604,804
2014-11-24 2014-11-20 22.529 152,625 +2,331 0.70% 3,438,507
2014-11-21 2014-11-19 22.797 150,294 -7,458 0.69% 3,426,301
2014-11-20 2014-11-18 22.797 157,752 +467 0.73% 3,596,323
2014-11-19 2014-11-17 23.334 157,285 -9,788 0.72% 3,670,046
2014-11-18 2014-11-14 24.138 167,073 -6,525 0.77% 4,032,865
2014-11-17 2014-11-13 22.529 173,598 -1,398 0.80% 3,911,010
2014-11-14 2014-11-12 21.725 174,996 -5,127 0.81% 3,801,702
2014-11-13 2014-11-11 22.529 180,123 +6,525 0.83% 4,058,012
2014-11-12 2014-11-10 23.066 173,598 -2,330 0.80% 4,004,129
2014-11-11 2014-11-07 23.066 175,928 +9,694 0.81% 4,057,872
2014-11-10 2014-11-06 23.870 166,234 -3,728 0.77% 3,968,028
2014-11-07 2014-11-05 21.993 169,962 -3,263 0.78% 3,737,925
2014-11-06 2014-11-04 22.261 173,225 +15,380 0.80% 3,856,147
2014-11-05 2014-11-03 22.797 157,845 +3,263 0.73% 3,598,443
2014-11-04 2014-10-31 23.602 154,582 +8,389 0.71% 3,648,434
2014-11-03 2014-10-30 23.602 146,193 +12,118 0.67% 3,450,437
2014-10-31 2014-10-29 24.675 134,075 +9,414 0.62% 3,308,267
2014-10-30 2014-10-28 27.357 124,661 +32,475 0.57% 3,410,324
2014-10-29 2014-10-27 31.380 92,186 -9,041 0.42% 2,892,782
2014-10-28 2014-10-24 23.602 101,227 -2,331 0.47% 2,389,153
2014-10-27 2014-10-23 19.847 103,558 +9,415 0.48% 2,055,324
2014-10-24 2014-10-22 24.138 94,143 +5,593 0.43% 2,272,456
2014-10-23 2014-10-21 27.089 88,550 +7,363 0.41% 2,398,694
2014-10-22 2014-10-20 28.430 81,187 +8,483 0.37% 2,308,114
2014-10-21 2014-10-17 30.039 72,704 +13,422 0.33% 2,183,943
2014-10-20 2014-10-16 40.767 59,282 -1,957 0.27% 2,416,748
2014-10-17 2014-10-15 45.326 61,239 +7,830 0.28% 2,775,746
2014-10-16 2014-10-14 53.373 53,409 +38,113 0.25% 2,850,575
2014-10-15 2014-10-13 61.419 15,296 -1,333 0.35% 939,460
2014-10-14 2014-10-10 57.127 16,629 +1,305 0.38% 949,972
2014-10-13 2014-10-09 61.955 15,324 -9,974 0.35% 949,400
2014-10-10 2014-10-08 68.392 25,298 +2,238 0.58% 1,730,180
2014-10-09 2014-10-07 85.825 23,060 +14,541 0.53% 1,979,129
2014-10-08 2014-10-06 34.866 8,519 -839 0.20% 297,028
2014-10-07 2014-10-03 30.575 9,358 -34,637 0.22% 286,123
2014-10-06 2014-09-30 30.575 43,995 +466 0.20% 1,345,157
2014-10-03 2014-09-29 29.502 43,529 +466 0.20% 1,284,211
2014-09-30 2014-09-26 31.648 43,063 +1,865 0.20% 1,362,860
2014-09-29 2014-09-25 32.184 41,198 +1,398 0.19% 1,325,935
2014-09-26 2014-09-24 32.721 39,800 -1,398 0.18% 1,302,290
2014-09-25 2014-09-23 32.184 41,198 +6,058 0.19% 1,325,935
2014-09-24 2014-09-22 34.866 35,140 -4,660 0.16% 1,225,208
2014-09-23 2014-09-19 35.939 39,800 -4,195 0.18% 1,430,384
2014-09-22 2014-09-18 35.939 43,995 +3,729 0.20% 1,581,150
2014-09-19 2014-09-17 29.502 40,266 -1,864 0.19% 1,187,944
2014-09-18 2014-09-16 27.357 42,130 -1,399 0.19% 1,152,541
2014-09-17 2014-09-15 30.039 43,529 +9,322 0.20% 1,307,560
2014-09-16 2014-09-12 31.648 34,207 -13,982 0.16% 1,082,585
2014-09-15 2014-09-11 31.648 48,189 +3,262 0.22% 1,525,088
2014-09-12 2014-09-10 32.184 44,927 -1,398 0.21% 1,445,951
2014-09-11 2014-09-08 34.330 46,325 -932 0.21% 1,590,341
2014-09-10 2014-09-05 35.939 47,257 +2,330 0.22% 1,698,384
2014-09-08 2014-09-04 38.085 44,927 -5,127 0.21% 1,711,042
2014-09-05 2014-09-03 39.158 50,054 +5,593 0.23% 1,960,002
2014-09-04 2014-09-02 38.621 44,461 +19,575 0.20% 1,717,144
2014-09-03 2014-09-01 32.184 24,886 +9,340 0.11% 800,942
2014-09-02 2014-08-29 41.840 15,546 +3,728 0.07% 650,441
2014-09-01 2014-08-28 58.468 11,818 -21,439 0.05% 690,980
2014-08-29 2014-08-27 85.289 33,257 -1,864 0.15% 2,836,450
2014-08-25 2014-08-21 105.672 35,121 +1,864 0.16% 3,711,316
2014-08-21 2014-08-19 107.282 33,257 -116 0.15% 3,567,861
2014-08-07 2014-08-05 137.320 33,373 -93 0.15% 4,582,791
2014-07-25 2014-07-23 121.765 33,466 +1,398 0.15% 4,074,971
2014-07-24 2014-07-22 117.473 32,068 +932 0.15% 3,767,132
2014-07-22 2014-07-18 112.646 31,136 +3,262 0.14% 3,507,333
2014-07-21 2014-07-17 111.573 27,874 +2,331 0.13% 3,109,979
2014-07-17 2014-07-15 109.964 25,543 +4,194 0.12% 2,808,799
2014-07-16 2014-07-14 108.891 21,349 +2,797 0.10% 2,324,708
2014-07-15 2014-07-11 107.282 18,552 +6,525 0.09% 1,990,287
2014-07-11 2014-07-09 106.209 12,027 +3,262 0.06% 1,277,372
2014-07-10 2014-07-08 105.136 8,765 +3,262 0.04% 921,516
2014-06-20 2014-06-18 64.369 5,503 -466 0.03% 354,222
2014-06-19 2014-06-17 63.296 5,969 +4,030 0.03% 377,814
2014-06-05 2014-06-03 33.257 1,939 -7,758 0.01% 64,486
2014-03-24 2014-03-20 45.702 9,697 +466 0.04% 443,172
2014-03-13 2014-03-11 41.733 9,231 -350 0.04% 385,233
2014-03-12 2014-03-10 37.549 9,581 -1,864 0.04% 359,752
2014-02-27 2014-02-25 32.721 11,445 +932 0.05% 374,490
2014-02-25 2014-02-21 32.184 10,513 +466 0.05% 338,355
2014-02-24 2014-02-20 32.614 10,047 -466 0.05% 327,669
2014-02-19 2014-02-17 30.146 10,513 -466 0.05% 316,926
2014-02-18 2014-02-14 30.039 10,979 +932 0.05% 329,796
2014-02-13 2014-02-11 31.970 10,047 -2,330 0.05% 321,201
2014-02-11 2014-02-07 31.970 12,377 -233 0.06% 395,691
2014-02-10 2014-02-06 33.257 12,610 +233 0.06% 419,374
2014-02-06 2014-02-04 31.219 12,377 -932 0.06% 386,397
2014-01-23 2014-01-21 32.184 13,309 -932 0.06% 428,343
2014-01-22 2014-01-20 27.357 14,241 -466 0.07% 389,588
2014-01-21 2014-01-17 29.502 14,707 -932 0.07% 433,892
2014-01-17 2014-01-15 25.318 15,639 -1,399 0.07% 395,955
2014-01-14 2014-01-10 21.778 17,038 -932 0.08% 371,056
2014-01-10 2014-01-08 21.456 17,970 -932 0.08% 385,570
2014-01-09 2014-01-07 19.847 18,902 -932 0.09% 375,149
2014-01-06 2014-01-02 21.456 19,834 +466 0.09% 425,564
2014-01-02 2013-12-27 23.387 19,368 -1,864 0.09% 452,967
2013-12-30 2013-12-24 21.456 21,232 +2,796 0.10% 455,560
2013-12-27 2013-12-20 22.529 18,436 +466 0.08% 415,347
2013-12-23 2013-12-19 19.311 17,970 -4,194 0.08% 347,013
2013-12-12 2013-12-10 13.088 22,164 -932 0.10% 290,090
2013-12-10 2013-12-06 13.732 23,096 -140 0.11% 317,155
2013-11-20 2013-11-18 13.947 23,236 -466 0.11% 324,063
2013-11-18 2013-11-14 13.517 23,702 +466 0.11% 320,391
2013-11-14 2013-11-12 15.556 23,236 -466 0.11% 361,455
2013-11-13 2013-11-11 15.019 23,702 -466 0.11% 355,990
2013-11-12 2013-11-08 15.878 24,168 +466 0.11% 383,731
2013-11-11 2013-11-07 16.092 23,702 +932 0.11% 381,418
2013-11-07 2013-11-05 14.912 22,770 -2,797 0.10% 339,549
2013-11-06 2013-11-04 14.698 25,567 +933 0.12% 375,773
2013-11-05 2013-11-01 17.272 24,634 -6,409 0.11% 425,486
2013-11-04 2013-10-31 20.920 31,043 +15,846 0.14% 649,416
2013-09-25 2013-09-23 9.119 15,197 -83 0.07% 138,580
2013-03-07 2013-03-05 8.583 15,280 -2,796 0.08% 131,141
2013-03-05 2013-03-01 8.583 18,076 +1,398 0.10% 155,138
2013-02-26 2013-02-22 8.261 16,678 -1,398 0.09% 137,772
2013-02-25 2013-02-21 8.368 18,076 -2,796 0.10% 151,259
2013-02-19 2013-02-15 8.475 20,872 -3,729 0.12% 176,895
2013-01-21 2013-01-17 7.617 24,601 -466 0.14% 187,386
2013-01-08 2013-01-04 8.904 25,067 -45,674 0.14% 223,206
2013-01-04 2013-01-02 8.797 70,741 +1,864 0.39% 622,315
2013-01-03 2012-12-31 8.261 68,877 -11,186 0.38% 568,971
2013-01-02 2012-12-27 7.832 80,063 +5,593 0.44% 627,017
2012-12-28 2012-12-24 7.724 74,470 +3,263 0.41% 575,226
2012-12-27 2012-12-20 7.724 71,207 -932 0.39% 550,022
2012-12-21 2012-12-19 7.188 72,139 -6,525 0.40% 518,525
2012-12-20 2012-12-18 5.471 78,664 -233 0.43% 430,399
2012-12-18 2012-12-14 5.042 78,897 -9,322 0.44% 397,817
2012-12-17 2012-12-13 4.989 88,219 +1,865 0.49% 440,088
2012-12-14 2012-12-12 4.935 86,354 -3,729 0.48% 426,153
2012-12-13 2012-12-11 4.506 90,083 +72,240 0.50% 405,898
2012-12-07 2012-12-05 4.291 17,843 +932 0.10% 76,569
2012-12-05 2012-12-03 4.935 16,911 -93,213 0.09% 83,455
2012-12-04 2012-11-30 4.935 110,124 -46,606 0.61% 543,456
2012-11-29 2012-11-27 5.203 156,730 +139,819 0.87% 815,490
2012-10-31 2012-10-29 8.475 16,911 -233 0.11% 143,325
2012-10-24 2012-10-19 8.583 17,144 +83 0.11% 147,139
2012-09-04 2012-08-31 7.617 17,061 -119,427 0.11% 129,953
2012-08-21 2012-08-17 7.724 136,488 +119,427 0.91% 1,054,270
2012-07-30 2012-07-26 8.068 17,061 +1,398 0.11% 137,641
2012-07-26 2012-07-24 9.097 15,663 +1,165 0.10% 142,494
2012-07-24 2012-07-20 10.900 14,498 -2,097 0.10% 158,025
2012-03-06 2012-03-02 8.754 16,595 +2,330 0.11% 145,275
2012-03-05 2012-03-01 8.583 14,265 -6,058 0.09% 122,430
2012-03-01 2012-02-28 8.583 20,323 +2,330 0.13% 174,423
2012-02-29 2012-02-27 8.583 17,993 +4,799 0.12% 154,425
2012-02-28 2012-02-24 8.583 13,194 -467 0.26% 113,238
2012-02-27 2012-02-23 8.926 13,661 +2,797 0.27% 121,936
2012-02-20 2012-02-16 9.441 10,864 +139 0.22% 102,565
2012-02-14 2012-02-10 9.612 10,725 -3,961 0.21% 103,093
2012-02-10 2012-02-08 9.956 14,686 +3,961 0.29% 146,210
2012-02-09 2012-02-07 10.042 10,725 -466 0.21% 107,696
2012-02-08 2012-02-06 9.956 11,191 -466 0.22% 111,415
2012-02-06 2012-02-02 9.956 11,657 +699 0.23% 116,054
2012-02-03 2012-02-01 10.042 10,958 -1,165 0.22% 110,035
2012-02-02 2012-01-31 10.127 12,123 +1,398 0.24% 122,774
2012-01-27 2012-01-20 9.047 10,725 -1,890 0.21% 97,033
2012-01-13 2012-01-11 8.901 12,615 -411 0.21% 112,292
2012-01-11 2012-01-09 8.974 13,026 -1,097 0.22% 116,900
2012-01-10 2012-01-06 9.266 14,123 +1,097 0.24% 130,867
2011-12-16 2011-12-14 9.339 13,026 -960 0.22% 121,652
2011-12-12 2011-12-08 9.193 13,986 +822 0.24% 128,577
2011-12-09 2011-12-07 9.850 13,164 -274 0.22% 129,665
2011-12-05 2011-12-01 9.850 13,438 +274 0.23% 132,363
2011-12-02 2011-11-30 9.047 13,164 +138 0.22% 119,099
2011-11-28 2011-11-24 10.215 13,026 -138 0.22% 133,057
2011-11-23 2011-11-21 10.142 13,164 -548 0.22% 133,507
2011-11-22 2011-11-18 10.653 13,712 +686 0.23% 146,067
2011-11-21 2011-11-17 10.507 13,026 -686 0.22% 136,859
2011-11-14 2011-11-10 9.485 13,712 +686 0.23% 130,060
2011-11-10 2011-11-08 9.850 13,026 -1 0.22% 128,305
2011-11-03 2011-11-01 9.339 13,027 +137 0.22% 121,662
2011-11-01 2011-10-28 9.996 12,890 +549 0.22% 128,847
2011-10-26 2011-10-24 10.434 12,341 +274 0.21% 128,762
2011-10-17 2011-10-13 12.258 12,067 -1,371 0.20% 147,914
2011-10-14 2011-10-12 12.039 13,438 +137 0.23% 161,778
2011-09-30 2011-09-27 14.738 13,301 -5 0.23% 196,036
2011-09-22 2011-09-20 14.884 13,306 -137 0.23% 198,051
2011-09-07 2011-09-05 15.322 13,443 -548 0.23% 205,975
2011-09-06 2011-09-02 15.468 13,991 +685 0.24% 216,414
2011-09-02 2011-08-31 16.781 13,306 +412 0.23% 223,293
2011-08-18 2011-08-16 16.781 12,894 -1,234 0.22% 216,379
2011-08-16 2011-08-12 16.417 14,128 +1,234 0.24% 231,933
2011-07-18 2011-07-14 16.635 12,894 +137 0.22% 214,498
2011-07-12 2011-07-08 16.708 12,757 -549 0.22% 213,149
2011-07-11 2011-07-07 17.000 13,306 +137 0.23% 226,206
2011-07-07 2011-07-05 16.417 13,169 +275 0.22% 216,190
2011-06-29 2011-06-27 15.979 12,894 -7,950 0.22% 206,031
2011-06-21 2011-06-17 17.146 20,844 -2,398 0.35% 357,395
2011-06-17 2011-06-15 17.584 23,242 +8,497 0.39% 408,687
2011-06-16 2011-06-14 15.614 14,745 +412 0.25% 230,228
2011-06-10 2011-06-08 17.073 14,333 +137 0.24% 244,711
2011-05-27 2011-05-25 17.657 14,196 -275 0.24% 250,658
2011-05-26 2011-05-24 17.803 14,471 +275 0.24% 257,625
2011-05-20 2011-05-18 18.970 14,196 -275 0.24% 269,302
2011-05-19 2011-05-17 17.730 14,471 -1,507 0.24% 256,569
2011-05-13 2011-05-11 18.605 15,978 -137 0.27% 297,278
2011-05-12 2011-05-09 18.095 16,115 +411 0.27% 291,596
2011-05-11 2011-05-06 18.095 15,704 +685 0.27% 284,159
2011-05-06 2011-05-04 18.605 15,019 +1,371 0.25% 279,435
2011-05-05 2011-05-03 18.970 13,648 -55 0.23% 258,906
2011-05-03 2011-04-28 19.335 13,703 -411 0.23% 264,948
2011-04-29 2011-04-27 18.168 14,114 +1,096 0.24% 256,418
2011-04-18 2011-04-14 21.889 13,018 -5 0.22% 284,948
2011-04-15 2011-04-13 22.254 13,023 -895 0.22% 289,808
2011-04-14 2011-04-12 22.983 13,918 -3,152 0.24% 319,880
2011-04-13 2011-04-11 22.983 17,070 +3,152 0.29% 392,323
2011-04-11 2011-04-07 22.618 13,918 -2,329 0.24% 314,803
2011-04-01 2011-03-30 22.983 16,247 +2,741 0.28% 373,408
2011-03-31 2011-03-29 22.618 13,506 -3,016 0.23% 305,484
2011-03-30 2011-03-28 24.442 16,522 +3,016 0.29% 403,838
2011-03-29 2011-03-25 24.807 13,506 +411 0.23% 335,047
2011-03-28 2011-03-24 24.078 13,095 +548 0.23% 315,297
2011-03-24 2011-03-22 24.807 12,547 -685 0.22% 311,257
2011-03-23 2011-03-21 24.807 13,232 +685 0.23% 328,250
2011-03-22 2011-03-18 23.713 12,547 -1,233 0.22% 297,525
2011-03-21 2011-03-17 19.335 13,780 +685 0.24% 266,437
2011-03-18 2011-03-16 22.618 13,095 +548 0.23% 296,188
2011-03-17 2011-03-15 23.348 12,547 -41 0.22% 292,947
2011-03-16 2011-03-14 21.889 12,588 -4,386 0.22% 275,536
2011-03-10 2011-03-08 19.335 16,974 +685 0.29% 328,193
2011-03-09 2011-03-07 20.065 16,289 -822 0.28% 326,834
2011-03-04 2011-03-02 17.730 17,111 +822 0.30% 303,376
2011-02-28 2011-02-24 18.095 16,289 -616 0.28% 294,745
2011-02-25 2011-02-23 18.605 16,905 -686 0.29% 314,525
2011-02-24 2011-02-22 18.241 17,591 +412 0.30% 320,871
2011-02-14 2011-02-10 19.700 17,179 +548 0.30% 338,424
2011-02-11 2011-02-09 19.700 16,631 +486 0.29% 327,629
2011-02-09 2011-02-07 18.970 16,145 +549 0.28% 306,275
2011-02-08 2011-02-02 21.524 15,596 +1,096 0.27% 335,687
2011-02-01 2011-01-28 20.065 14,500 -1,371 0.25% 290,938
2011-01-31 2011-01-27 20.430 15,871 -1,370 0.27% 324,237
2011-01-28 2011-01-26 21.159 17,241 -1,371 0.30% 364,805
2011-01-27 2011-01-25 20.430 18,612 -1,370 0.32% 380,234
2011-01-26 2011-01-24 20.065 19,982 +3,152 0.34% 400,933
2011-01-24 2011-01-20 20.430 16,830 -685 0.29% 343,829
2011-01-20 2011-01-18 21.524 17,515 +685 0.30% 376,992
2011-01-18 2011-01-14 23.348 16,830 -274 0.29% 392,947
2011-01-17 2011-01-13 24.078 17,104 -1 0.30% 411,824
2011-01-14 2011-01-12 23.713 17,105 +959 0.30% 405,608
2011-01-12 2011-01-10 24.078 16,146 +1,376 0.28% 388,757
2011-01-11 2011-01-07 24.078 14,770 +274 0.25% 355,627
2011-01-10 2011-01-06 24.442 14,496 -685 0.25% 354,318
2011-01-06 2011-01-04 24.442 15,181 -411 0.26% 371,061
2011-01-05 2011-01-03 23.713 15,592 -137 0.27% 369,730
2011-01-04 2010-12-31 23.713 15,729 -10,280 0.27% 372,979
2011-01-03 2010-12-29 25.537 26,009 +5,264 0.45% 664,189
2010-12-30 2010-12-28 26.267 20,745 +82 0.36% 544,899
2010-12-29 2010-12-24 26.996 20,663 +16,620 0.36% 557,821
2010-12-28 2010-12-22 30.279 4,043 +946 0.07% 122,420
2010-12-21 2010-12-17 48.885 3,097 -213 0.48% 151,396
2010-12-20 2010-12-16 48.155 3,310 -8,629 0.51% 159,394
2010-12-17 2010-12-15 36.481 11,939 -87,331 1.85% 435,550
2010-12-03 2010-12-01 48.155 99,270 +94,307 15.42% 4,780,373
2010-12-02 2010-11-30 49.615 4,963 +527 0.77% 246,237
2010-12-01 2010-11-29 53.992 4,436 -6,873 0.69% 239,510
2010-11-30 2010-11-26 43.778 11,309 +2,021 1.76% 495,080
2010-11-29 2010-11-25 49.615 9,288 +4,414 1.44% 460,820
2010-11-26 2010-11-24 55.452 4,874 +740 0.76% 270,271
2010-11-25 2010-11-23 37.941 4,134 -151 0.64% 156,846
2010-11-24 2010-11-22 39.205 4,285 -10,880 0.67% 167,994
2010-11-23 2010-11-19 40.891 15,165 -617 0.68% 620,119
2010-11-19 2010-11-17 39.627 15,782 -237 0.71% 625,389
2010-11-18 2010-11-16 40.048 16,019 +949 0.72% 641,534
2010-11-17 2010-11-15 40.470 15,070 -1,803 0.68% 609,881
2010-11-16 2010-11-12 41.313 16,873 +460 0.76% 697,074
2010-11-15 2010-11-11 42.156 16,413 -116 0.74% 691,908
2010-11-12 2010-11-10 39.205 16,529 -3,368 0.74% 648,023
2010-11-11 2010-11-09 33.303 19,897 +23 0.89% 662,636
2010-11-10 2010-11-08 32.460 19,874 -474 0.89% 645,114
2010-11-09 2010-11-05 33.303 20,348 +474 0.91% 677,656
2010-11-05 2010-11-03 34.146 19,874 +24 0.89% 678,627
2010-11-04 2010-11-02 34.568 19,850 -1,423 0.89% 686,175
2010-11-02 2010-10-29 34.990 21,273 +261 0.95% 744,333
2010-11-01 2010-10-28 37.519 21,012 -309 0.94% 788,348
2010-10-27 2010-10-25 39.205 21,321 -332 0.96% 835,894
2010-10-25 2010-10-21 39.627 21,653 +736 0.97% 858,038
2010-10-22 2010-10-20 41.313 20,917 +1,304 0.94% 864,144
2010-10-21 2010-10-19 41.735 19,613 -1,138 0.88% 818,540
2010-10-20 2010-10-18 36.676 20,751 -119 0.93% 761,060
2010-10-19 2010-10-15 37.519 20,870 +190 0.94% 783,020
2010-10-18 2010-10-14 37.941 20,680 +1,803 1.02% 784,610
2010-10-13 2010-10-11 30.774 18,877 +142 0.93% 580,920
2010-10-12 2010-10-08 31.617 18,735 +285 0.92% 592,346
2010-10-11 2010-10-07 33.303 18,450 -356 0.91% 614,447
2010-10-08 2010-10-06 32.882 18,806 +1,423 0.93% 618,375
2010-10-07 2010-10-05 30.774 17,383 +474 0.86% 534,944
2010-10-05 2010-09-30 30.774 16,909 +475 0.83% 520,357
2010-10-04 2010-09-29 31.617 16,434 +474 0.81% 519,595
2010-09-30 2010-09-28 32.460 15,960 -450 0.79% 518,065
2010-09-28 2010-09-24 31.617 16,410 +854 0.81% 518,836
2010-09-27 2010-09-22 30.774 15,556 -1 0.77% 478,720
2010-09-24 2010-09-21 32.460 15,557 +1,044 0.77% 504,984
2010-09-22 2010-09-20 36.254 14,513 +190 0.72% 526,158
2010-09-20 2010-09-16 24.029 14,323 -1,898 0.71% 344,167
2010-09-17 2010-09-15 23.186 16,221 +1,424 0.80% 376,098
2010-09-14 2010-09-10 21.500 14,797 -166 0.73% 318,130
2010-09-13 2010-09-09 23.186 14,963 -2,634 0.74% 346,930
2010-09-07 2010-09-03 21.078 17,597 -47 0.87% 370,911
2010-09-06 2010-09-02 19.813 17,644 +1,139 0.87% 349,587
2010-08-20 2010-08-18 21.921 16,505 -285 0.81% 361,809
2010-08-19 2010-08-17 21.500 16,790 +285 0.83% 360,979
2010-08-12 2010-08-10 21.500 16,505 -238 0.81% 354,851
2010-08-10 2010-08-06 21.500 16,743 +238 0.83% 359,968
2010-08-02 2010-07-29 22.764 16,505 -5,219 0.81% 375,725
2010-07-30 2010-07-28 22.764 21,724 -403 1.07% 494,532
2010-07-29 2010-07-27 28.245 22,127 -1,044 1.09% 624,968
2010-07-28 2010-07-26 27.823 23,171 +474 1.14% 644,688
2010-07-26 2010-07-22 29.088 22,697 +1,400 1.12% 660,204
2010-07-23 2010-07-21 28.666 21,297 +237 1.05% 610,503
2010-07-22 2010-07-20 27.401 21,060 -166 1.04% 577,075
2010-07-21 2010-07-19 28.245 21,226 +380 1.05% 599,520
2010-07-16 2010-07-14 31.196 20,846 -404 1.03% 650,302
2010-07-15 2010-07-13 32.039 21,250 -521 1.05% 680,821
2010-07-14 2010-07-12 31.196 21,771 +403 1.07% 679,158
2010-07-13 2010-07-09 33.303 21,368 +1,589 1.05% 711,626
2010-07-09 2010-07-07 37.941 19,779 -308 0.98% 750,425
2010-07-08 2010-07-06 41.313 20,087 +711 0.99% 829,854
2010-07-02 2010-06-29 41.313 19,376 +72 0.96% 800,481
2010-06-30 2010-06-28 43.421 19,304 -238 0.95% 838,195
2010-06-29 2010-06-25 42.578 19,542 -237 0.96% 832,053
2010-06-25 2010-06-23 43.421 19,779 -47 0.98% 858,820
2010-06-21 2010-06-17 45.107 19,826 +190 0.98% 894,292
2010-06-11 2010-06-09 44.264 19,636 -48 0.97% 869,166
2010-06-10 2010-06-08 45.107 19,684 -534 0.97% 887,887
2010-06-09 2010-06-07 45.950 20,218 +143 1.00% 929,021
2010-06-07 2010-06-03 49.744 20,075 +237 0.99% 998,615
2010-06-01 2010-05-28 55.225 19,838 -237 0.98% 1,095,544
2010-05-31 2010-05-27 51.852 20,075 +1,115 0.99% 1,040,929
2010-05-28 2010-05-26 50.587 18,960 +237 0.94% 959,136
2010-05-27 2010-05-25 48.901 18,723 +71 0.92% 915,575
2010-05-26 2010-05-24 50.587 18,652 -47 0.92% 943,555
2010-05-25 2010-05-20 51.009 18,699 -427 0.92% 953,816
2010-05-24 2010-05-19 59.019 19,126 -119 0.94% 1,128,789
2010-05-20 2010-05-18 74.616 19,245 +178 0.95% 1,435,991
2010-05-19 2010-05-17 77.567 19,067 +7,692 0.94% 1,478,975
2010-05-13 2010-05-11 98.645 11,375 -48 1.68% 1,122,091
2010-05-12 2010-05-10 99.488 11,423 -7,519 1.69% 1,136,456
2010-05-11 2010-05-07 90.214 18,942 -771 2.81% 1,708,835
2010-05-10 2010-05-06 90.214 19,713 +771 2.92% 1,778,391
2010-05-07 2010-05-05 95.273 18,942 +1,115 2.81% 1,804,658
2010-05-06 2010-05-04 99.067 17,827 +960 2.64% 1,766,065
2010-05-05 2010-05-03 104.126 16,867 -676 2.50% 1,756,287
2010-05-04 2010-04-30 104.547 17,543 +1,079 2.60% 1,834,071
2010-05-03 2010-04-29 102.018 16,464 -1,091 2.44% 1,679,621
2010-04-30 2010-04-28 96.116 17,555 -59 2.60% 1,687,316
2010-04-29 2010-04-27 97.381 17,614 -960 2.61% 1,715,263
2010-04-28 2010-04-26 97.381 18,574 -226 2.75% 1,808,748
2010-04-27 2010-04-23 98.645 18,800 +1,625 2.78% 1,854,532
2010-04-26 2010-04-22 96.959 17,175 -1,435 2.54% 1,665,272
2010-04-23 2010-04-21 98.645 18,610 +6,049 2.76% 1,835,789
2010-04-22 2010-04-20 99.910 12,561 +474 1.86% 1,254,970
2010-04-21 2010-04-19 105.390 12,087 +2,859 1.79% 1,273,853
2010-04-20 2010-04-16 105.390 9,228 +47 1.37% 972,542
2010-04-19 2010-04-15 107.732 9,181 -8,690 1.36% 989,090
2010-04-16 2010-04-14 93.680 17,871 +1,431 1.47% 1,674,160
2010-04-15 2010-04-13 91.338 16,440 -812 1.35% 1,501,601
2010-04-14 2010-04-12 91.338 17,252 +299 1.42% 1,575,768
2010-04-13 2010-04-09 92.509 16,953 +1,004 1.39% 1,568,310
2010-03-30 2010-03-26 88.996 15,949 -129 1.31% 1,419,401
2010-03-25 2010-03-23 88.996 16,078 -42 1.32% 1,430,882
2010-03-24 2010-03-22 83.141 16,120 +1,281 1.33% 1,340,237
2010-03-23 2010-03-19 80.799 14,839 -427 1.22% 1,198,980
2010-03-22 2010-03-18 83.141 15,266 +213 1.26% 1,269,234
2010-03-18 2010-03-16 81.970 15,053 -85 1.24% 1,233,898
2010-03-15 2010-03-11 81.970 15,138 +212 1.25% 1,240,865
2010-03-12 2010-03-10 83.141 14,926 +86 1.23% 1,240,966
2010-03-11 2010-03-09 84.312 14,840 +43 1.22% 1,251,194
2010-03-10 2010-03-08 86.654 14,797 -342 1.22% 1,282,223
2010-03-09 2010-03-05 86.654 15,139 -85 1.25% 1,311,859
2010-03-03 2010-03-01 112.416 15,224 -854 1.25% 1,711,426
2010-03-02 2010-02-26 113.587 16,078 -854 1.32% 1,826,257
2010-03-01 2010-02-25 117.100 16,932 +2,220 1.39% 1,982,743
2010-02-26 2010-02-24 115.929 14,712 -3,501 1.21% 1,705,552
2010-02-25 2010-02-23 100.706 18,213 -1,964 1.50% 1,834,164
2010-02-24 2010-02-22 99.535 20,177 +2,006 1.66% 2,008,323
2010-02-17 2010-02-11 93.680 18,171 -17 2.30% 1,702,264
2010-02-05 2010-02-03 86.654 18,188 +214 2.31% 1,576,067
2010-02-02 2010-01-29 84.312 17,974 +171 2.28% 1,515,428
2010-02-01 2010-01-28 84.312 17,803 +192 2.26% 1,501,011
2010-01-29 2010-01-27 85.483 17,611 +405 2.23% 1,505,445
2010-01-28 2010-01-26 84.312 17,206 +854 2.18% 1,450,676
2010-01-27 2010-01-25 88.996 16,352 +86 2.07% 1,455,267
2010-01-25 2010-01-21 94.851 16,266 +128 2.06% 1,542,851
2010-01-20 2010-01-18 98.364 16,138 -86 2.05% 1,587,403
2010-01-18 2010-01-14 97.193 16,224 -341 2.06% 1,576,864
2010-01-15 2010-01-13 100.706 16,565 +128 2.25% 1,668,200
2010-01-14 2010-01-12 98.364 16,437 -85 2.23% 1,616,814
2010-01-11 2010-01-07 98.364 16,522 +426 2.69% 1,625,175
2010-01-08 2010-01-06 100.706 16,096 -42 2.62% 1,620,968
2010-01-05 2009-12-31 93.680 16,138 +21 2.63% 1,511,812
2009-12-22 2009-12-18 93.680 16,117 -427 2.62% 1,509,845
2009-12-18 2009-12-16 94.851 16,544 +5,337 2.69% 1,569,219
2009-12-17 2009-12-15 96.022 11,207 +86 1.82% 1,076,122
2009-12-14 2009-12-10 97.193 11,121 -214 1.81% 1,080,886
2009-12-09 2009-12-07 100.706 11,335 -85 1.85% 1,141,506
2009-12-07 2009-12-03 106.561 11,420 +470 1.86% 1,216,930
2009-12-04 2009-12-02 97.193 10,950 +213 1.78% 1,064,266
2009-11-13 2009-11-11 98.364 10,737 +128 1.75% 1,056,137
2009-11-12 2009-11-10 100.706 10,609 -171 1.73% 1,068,393
2009-11-11 2009-11-09 92.509 10,780 -128 1.75% 997,250
2009-11-06 2009-11-04 94.851 10,908 +128 1.78% 1,034,638
2009-10-19 2009-10-15 93.680 10,780 -85 1.75% 1,009,873
2009-10-09 2009-10-07 86.654 10,865 -107 1.77% 941,498
2009-10-08 2009-10-06 86.654 10,972 -170 1.79% 950,770
2009-10-07 2009-10-05 86.654 11,142 +166 1.81% 965,502
2009-10-05 2009-09-30 88.996 10,976 +107 1.79% 976,823
2009-10-02 2009-09-29 87.825 10,869 +726 1.77% 954,573
2009-09-30 2009-09-28 87.825 10,143 +149 1.65% 890,812
2009-09-21 2009-09-17 98.364 9,994 +214 1.63% 983,053
2009-09-18 2009-09-16 97.193 9,780 -86 1.59% 950,550
2009-09-14 2009-09-10 97.193 9,866 -192 1.61% 958,909
2009-09-11 2009-09-09 100.706 10,058 +192 1.64% 1,012,904
2009-09-08 2009-09-04 101.877 9,866 +107 1.61% 1,005,121
2009-09-07 2009-09-03 106.561 9,759 -64 1.59% 1,039,932
2009-09-03 2009-09-01 112.416 9,823 +43 1.60% 1,104,266
2009-09-02 2009-08-31 121.784 9,780 +341 1.59% 1,191,051
2009-09-01 2009-08-28 140.520 9,439 +107 1.54% 1,326,372
2009-08-28 2009-08-26 133.494 9,332 +43 1.52% 1,245,770
2009-08-24 2009-08-20 138.178 9,289 +30 1.51% 1,283,539
2009-08-21 2009-08-19 138.178 9,259 -69,544 1.51% 1,279,394
2009-08-07 2009-08-05 182.677 78,803 +70,923 12.83% 14,395,458
2009-08-06 2009-08-04 175.651 7,880 +17 1.28% 1,384,126
2009-07-31 2009-07-29 166.282 7,863 +102 1.28% 1,307,479
2009-07-29 2009-07-27 170.966 7,761 +81 1.26% 1,326,871
2009-07-28 2009-07-24 173.308 7,680 -72 1.25% 1,331,009
2009-07-27 2009-07-23 168.624 7,752 -26 1.26% 1,307,177
2009-07-24 2009-07-22 161.598 7,778 +402 1.27% 1,256,913
2009-07-22 2009-07-20 163.940 7,376 +213 1.20% 1,209,225
2009-07-17 2009-07-15 170.966 7,163 +128 1.17% 1,224,633
2009-07-16 2009-07-14 170.966 7,035 +171 1.15% 1,202,749
2009-07-15 2009-07-13 163.940 6,864 +43 1.12% 1,125,287
2009-07-14 2009-07-10 168.624 6,821 +72 1.11% 1,150,188
2009-07-10 2009-07-08 185.019 6,749 -239 1.10% 1,248,690
2009-07-08 2009-07-06 156.914 6,988 +226 1.14% 1,096,518
2009-07-07 2009-07-03 149.888 6,762 -465 1.10% 1,013,546
2009-07-06 2009-07-02 159.256 7,227 +658 1.18% 1,150,946
2009-07-03 2009-06-30 185.019 6,569 -120 1.07% 1,215,387
2009-07-02 2009-06-29 192.045 6,689 +158 1.09% 1,284,586
2009-06-30 2009-06-26 192.045 6,531 -790 1.06% 1,254,243
2009-06-29 2009-06-25 187.361 7,321 +43 1.19% 1,371,666
2009-06-26 2009-06-24 192.045 7,278 +1,387 1.18% 1,397,700
2009-06-25 2009-06-23 196.729 5,891 -42 0.96% 1,158,928
2009-06-24 2009-06-22 208.439 5,933 -735 0.97% 1,236,666
2009-06-23 2009-06-19 194.387 6,668 +701 1.09% 1,296,170
2009-06-22 2009-06-18 203.755 5,967 +1,298 0.97% 1,215,804
2009-06-19 2009-06-17 217.807 4,669 +213 0.91% 1,016,939
2009-06-18 2009-06-16 222.491 4,456 -666 0.87% 991,418
2009-06-17 2009-06-15 220.149 5,122 +192 1.00% 1,127,601
2009-06-16 2009-06-12 236.543 4,930 +594 0.96% 1,166,155
2009-06-15 2009-06-11 250.595 4,336 +1,174 0.85% 1,086,579
2009-06-12 2009-06-10 231.859 3,162 -158 0.62% 733,137
2009-06-11 2009-06-09 217.807 3,320 -538 0.65% 723,118
2009-06-10 2009-06-08 222.491 3,858 +222 0.75% 858,369
2009-06-09 2009-06-05 220.149 3,636 +845 0.71% 800,460
2009-06-05 2009-06-03 210.781 2,791 +128 0.54% 588,289
2009-06-04 2009-06-02 206.097 2,663 +34 0.52% 548,835
2009-06-03 2009-06-01 215.465 2,629 -213 0.51% 566,456
2009-06-02 2009-05-29 215.465 2,842 +256 0.55% 612,350
2009-06-01 2009-05-27 206.097 2,586 +73 0.50% 532,966
2009-05-29 2009-05-26 206.097 2,513 -22 0.49% 517,921
2009-05-27 2009-05-25 208.439 2,535 -64 0.49% 528,392
2009-05-26 2009-05-22 199.071 2,599 +214 0.51% 517,384
2009-05-25 2009-05-21 208.439 2,385 +111 0.47% 497,126
2009-05-22 2009-05-20 220.149 2,274 +51 0.44% 500,618
2009-05-21 2009-05-19 208.439 2,223 +30 0.43% 463,359
2009-05-20 2009-05-18 213.123 2,193 -162 0.43% 467,378
2009-05-19 2009-05-15 194.387 2,355 +89 0.46% 457,780
2009-05-15 2009-05-13 196.729 2,266 +94 0.44% 445,787
2009-05-14 2009-05-12 201.413 2,172 +13 0.42% 437,468
2009-05-13 2009-05-11 210.781 2,159 +107 0.42% 455,075
2009-05-12 2009-05-08 217.807 2,052 -60 0.40% 446,939
2009-05-06 2009-05-04 210.781 2,112 -160 0.41% 445,169
2009-05-05 2009-04-30 201.413 2,272 -43 0.44% 457,609
2009-04-30 2009-04-28 194.387 2,315 -8 0.45% 450,005
2009-04-28 2009-04-24 220.149 2,323 +162 0.45% 511,405
2009-04-27 2009-04-23 224.833 2,161 +43 0.42% 485,863
2009-04-24 2009-04-22 222.491 2,118 -457 0.41% 471,235
2009-04-22 2009-04-20 236.543 2,575 +43 0.50% 609,097
2009-04-21 2009-04-17 234.201 2,532 -2,101 0.49% 592,996
2009-04-20 2009-04-16 245.911 4,633 +909 0.90% 1,139,304
2009-04-17 2009-04-15 231.859 3,724 +1,644 0.73% 863,442
2009-04-16 2009-04-14 229.517 2,080 +86 0.41% 477,395
2009-04-15 2009-04-09 238.885 1,994 +85 0.39% 476,336
2009-04-14 2009-04-08 238.885 1,909 +1,251 0.37% 456,031
2009-04-08 2009-04-06 252.937 658 -43 0.13% 166,432
2009-04-07 2009-04-03 281.041 701 +319 0.14% 197,010
2009-04-06 2009-04-02 292.751 382 -56 0.09% 111,831
2009-04-02 2009-03-31 316.171 438 -77 0.20% 138,483
2009-04-01 2009-03-30 332.565 515 -26 0.24% 171,271
2009-03-31 2009-03-27 351.301 541 +86 0.25% 190,054
2009-03-30 2009-03-26 327.881 455 -175 0.21% 149,186
2009-03-26 2009-03-24 313.829 630 -13 0.29% 197,712
2009-03-25 2009-03-23 304.461 643 -21 0.29% 195,768
2009-03-20 2009-03-18 278.699 664 +103 0.30% 185,056
2009-03-17 2009-03-13 276.357 561 +213 0.26% 155,036
2009-03-10 2009-03-06 304.461 348 -7 0.16% 105,952
2009-03-06 2009-03-04 295.093 355 -353 0.16% 104,758
2009-03-05 2009-03-03 275.679 708 -204 0.32% 195,181
2009-03-04 2009-03-02 264.030 912 +58 0.35% 240,796
2009-03-03 2009-02-27 267.913 854 +332 0.32% 228,798
2009-02-27 2009-02-25 273.737 522 -5 0.20% 142,891
2009-02-13 2009-02-11 262.089 527 -26 0.27% 138,121
2009-02-10 2009-02-06 283.444 553 -103 0.29% 156,745
2009-02-09 2009-02-05 273.737 656 -108 0.34% 179,572
2009-02-06 2009-02-04 256.265 764 +160 0.39% 195,786
2009-01-09 2009-01-07 279.562 604 +26 0.31% 168,855
2009-01-02 2008-12-29 291.210 578 +5 0.30% 168,319
2008-12-22 2008-12-18 291.210 573 -62 0.30% 166,863
2008-12-12 2008-12-10 238.792 635 -41 0.33% 151,633
2008-11-26 2008-11-24 194.140 676 +10 0.35% 131,239
2008-11-17 2008-11-13 199.964 666 -103 0.34% 133,176
2008-10-27 2008-10-23 225.202 769 +26 0.40% 173,181
2008-10-08 2008-10-03 281.503 743 +31 0.38% 209,157
2008-10-06 2008-10-02 291.210 712 -51 0.37% 207,342
2008-10-03 2008-09-30 291.210 763 -2,771 0.39% 222,193
2008-09-18 2008-09-16 368.866 3,534 +2,827 1.83% 1,303,573
2008-09-17 2008-09-12 427.108 707 -165 0.37% 301,965
2008-09-16 2008-09-11 378.573 872 +57 0.45% 330,116
2008-09-10 2008-09-08 417.401 815 -187 0.42% 340,182
2008-09-09 2008-09-05 397.987 1,002 +20 0.52% 398,783
2008-09-08 2008-09-04 407.694 982 -120 0.51% 400,356
2008-09-05 2008-09-03 407.694 1,102 -34 0.57% 449,279
2008-09-03 2008-09-01 427.108 1,136 -11 0.59% 485,195
2008-09-01 2008-08-28 436.815 1,147 +52 0.59% 501,027
2008-08-28 2008-08-26 427.108 1,095 -31 0.57% 467,683
2008-08-20 2008-08-18 456.229 1,126 +154 0.58% 513,714
2008-08-18 2008-08-14 504.764 972 +51 0.50% 490,631
2008-08-08 2008-08-05 572.713 921 +1 0.48% 527,469
2008-08-05 2008-08-01 630.955 920 -5 0.48% 580,479
2008-07-31 2008-07-29 718.318 925 -36 0.48% 664,444
2008-07-30 2008-07-28 679.490 961 -76 0.50% 652,990
2008-07-29 2008-07-25 640.662 1,037 -139 0.54% 664,367
2008-07-28 2008-07-24 553.299 1,176 -52 0.61% 650,680
2008-07-16 2008-07-14 495.057 1,228 -12 0.63% 607,930
2008-07-15 2008-07-11 485.350 1,240 +51 0.64% 601,834
2008-07-14 2008-07-10 456.229 1,189 -41 0.61% 542,456
2008-07-07 2008-07-03 485.350 1,230 +29 0.64% 596,981
2008-07-04 2008-07-02 495.057 1,201 -9 0.62% 594,564
2008-07-02 2008-06-27 514.471 1,210 +39 0.63% 622,510
2008-06-30 2008-06-26 533.885 1,171 -78 0.60% 625,179
2008-06-27 2008-06-25 543.592 1,249 +20 0.65% 678,947
2008-06-26 2008-06-24 533.885 1,229 +11 0.63% 656,145
2008-06-25 2008-06-23 533.885 1,218 -3 0.63% 650,272
2008-06-24 2008-06-20 553.299 1,221 +127 0.63% 675,578
2008-06-23 2008-06-19 689.197 1,094 -15 0.57% 753,982
2008-06-20 2008-06-18 728.025 1,109 -278 0.57% 807,380
2008-06-19 2008-06-17 669.783 1,387 +35 0.72% 928,989
2008-06-18 2008-06-16 708.611 1,352 +416 0.70% 958,042
2008-06-17 2008-06-13 728.025 936 -24 0.48% 681,431
2008-06-16 2008-06-12 747.439 960 +34 0.50% 717,542
2008-06-13 2008-06-11 834.802 926 +38 0.48% 773,027
2008-06-12 2008-06-10 863.923 888 +31 0.46% 767,164
2008-06-11 2008-06-06 970.700 857 +5 0.44% 831,890
2008-06-10 2008-06-05 1038.649 852 +147 0.44% 884,929
2008-06-06 2008-06-04 1077.477 705 -28 0.36% 759,621
2008-06-05 2008-06-03 1291.031 733 +681 0.38% 946,326
2008-06-02 2008-05-29 2164.661 52 -2 0.16% 112,562
2008-05-30 2008-05-28 2057.884 54 -490 0.17% 111,126
2008-05-16 2008-05-14 2329.680 544 +490 1.69% 1,267,346
2008-05-14 2008-05-09 2232.610 54 -5 0.17% 120,561
2008-05-08 2008-05-06 2232.610 59 -70 0.18% 131,724
2008-05-07 2008-05-05 2426.750 129 +51 0.40% 313,051
2008-05-06 2008-05-02 1617.834 78 +27 0.24% 126,191
2008-05-05 2008-04-30 1617.834 51 -70 0.16% 82,510
2008-05-02 2008-04-29 1698.725 121 -6 0.16% 205,546
2008-04-30 2008-04-28 1658.279 127 +1 0.16% 210,601
2008-04-24 2008-04-22 1658.279 126 -3 0.16% 208,943
2008-04-22 2008-04-18 1617.834 129 +11 0.17% 208,701
2008-04-10 2008-04-08 1739.171 118 -11 0.15% 205,222
2008-04-08 2008-04-03 1900.954 129 +11 0.17% 245,223
2008-03-31 2008-03-27 1617.834 118 -3 0.15% 190,904
2008-03-25 2008-03-19 1658.279 121 -10 0.16% 200,652
2008-03-20 2008-03-18 1617.834 131 +10 0.17% 211,936
2008-03-17 2008-03-13 1860.509 121 -7 0.16% 225,122
2008-03-13 2008-03-11 1820.063 128 -5 0.17% 232,968
2008-03-12 2008-03-10 1779.617 133 +7 0.17% 236,689
2008-03-04 2008-02-29 2062.738 126 -7 0.16% 259,905
2008-02-25 2008-02-21 2345.859 133 +7 0.17% 311,999
2008-02-22 2008-02-20 2467.196 126 +5 0.16% 310,867
2008-02-21 2008-02-19 2588.534 121 +4 0.16% 313,213
2008-02-20 2008-02-18 1820.063 117 -3 0.15% 212,947
2008-02-18 2008-02-14 1617.834 120 +3 0.15% 194,140
2008-02-13 2008-02-11 1617.834 117 -2 0.15% 189,287
2008-02-12 2008-02-06 1658.279 119 +3 0.15% 197,335
2008-02-11 2008-02-04 1617.834 116 +2 0.15% 187,669
2008-01-30 2008-01-28 1698.725 114 -5 0.15% 193,655
2008-01-29 2008-01-25 1820.063 119 +5 0.15% 216,587
2008-01-24 2008-01-22 1739.171 114 -2 0.15% 198,266
2008-01-18 2008-01-16 2062.738 116 -1 0.15% 239,278
2008-01-17 2008-01-15 2022.292 117 -12 0.15% 236,608
2008-01-14 2008-01-10 2386.305 129 +2 0.17% 307,833
2008-01-11 2008-01-09 2426.750 127 +12 0.16% 308,197
2008-01-09 2008-01-07 2426.750 115 -2 0.15% 279,076
2008-01-08 2008-01-04 2426.750 117 -5 0.15% 283,930
2008-01-07 2008-01-03 2386.305 122 -1 0.16% 291,129
2008-01-04 2008-01-02 2426.750 123 -3 0.16% 298,490
2008-01-03 2007-12-31 2426.750 126 -11 0.16% 305,771
2008-01-02 2007-12-27 2264.967 137 -14 0.18% 310,300
2007-12-28 2007-12-24 2305.413 151 -35 0.20% 348,117
2007-12-27 2007-12-20 2345.859 186 +13 0.24% 436,330
2007-12-21 2007-12-19 2467.196 173 -4 0.22% 426,825
2007-12-20 2007-12-18 2507.642 177 +7 0.23% 443,853
2007-12-19 2007-12-17 2709.871 170 -1 0.22% 460,678
2007-12-17 2007-12-13 2750.317 171 +1 0.22% 470,304
2007-12-11 2007-12-07 3801.909 170 -4 0.22% 646,325
2007-12-05 2007-12-03 3478.342 174 -16 0.22% 605,232
2007-11-30 2007-11-28 3437.896 190 -14 0.25% 653,200
2007-11-29 2007-11-27 3316.559 204 +21 0.32% 676,578
2007-11-28 2007-11-26 3518.788 183 +5 0.29% 643,938
2007-11-26 2007-11-22 3963.692 178 -17 0.28% 705,537
2007-11-23 2007-11-21 4085.030 195 +1 0.31% 796,581
2007-11-22 2007-11-20 4327.705 194 +11 0.31% 839,575
2007-11-21 2007-11-19 4327.705 183 +1 0.29% 791,970
2007-11-20 2007-11-16 4327.705 182 -13 0.29% 787,642
2007-11-19 2007-11-15 4489.488 195 -7 0.31% 875,450
2007-11-16 2007-11-14 4408.596 202 +2 0.32% 890,536
2007-11-15 2007-11-13 4287.259 200 +6 0.32% 857,452
2007-11-12 2007-11-08 4610.826 194 +1 0.31% 894,500
2007-11-09 2007-11-07 4893.947 193 -29 0.31% 944,532
2007-11-08 2007-11-06 5055.730 222 +28 0.35% 1,122,372
2007-11-07 2007-11-05 4327.705 194 -17 0.31% 839,575
2007-11-06 2007-11-02 4449.042 211 +15 0.33% 938,748
2007-11-05 2007-11-01 4408.596 196 -9 0.31% 864,085
2007-11-02 2007-10-31 4570.380 205 +23 0.33% 936,928
2007-10-31 2007-10-29 5015.284 182 -7 0.29% 912,782
2007-10-30 2007-10-26 5055.730 189 -3 0.30% 955,533
2007-10-29 2007-10-25 5541.080 192 -6 0.30% 1,063,887
2007-10-26 2007-10-24 4813.055 198 +61 0.31% 952,985
2007-10-25 2007-10-23 4368.151 137 +4 0.22% 598,437
2007-10-23 2007-10-18 4449.042 133 +4 0.21% 591,723
2007-10-22 2007-10-17 4651.271 129 -20 0.20% 600,014
2007-10-18 2007-10-16 4772.609 149 -2 0.24% 711,119
2007-10-17 2007-10-15 4893.947 151 -2 0.24% 738,986
2007-10-16 2007-10-12 5055.730 153 +1 0.24% 773,527
2007-10-15 2007-10-11 5177.067 152 +5 0.24% 786,914
2007-10-11 2007-10-09 5419.742 147 +6 0.23% 796,702
2007-10-10 2007-10-08 5500.634 141 -2 0.22% 775,589
2007-10-09 2007-10-05 5419.742 143 -2 0.23% 775,023
2007-10-05 2007-10-03 5096.176 145 +4 0.23% 738,945
2007-10-04 2007-10-02 5419.742 141 +5 0.22% 764,184
2007-10-03 2007-09-28 5541.080 136 -5 0.22% 753,587
2007-10-02 2007-09-27 5662.417 141 +1 0.22% 798,401
2007-09-28 2007-09-25 5662.417 140 -3 0.28% 792,738
2007-09-25 2007-09-21 5905.093 143 -7 0.28% 844,428
2007-09-24 2007-09-20 5905.093 150 -5 0.30% 885,764
2007-09-21 2007-09-19 6188.213 155 +2 0.31% 959,173
2007-09-20 2007-09-18 6511.780 153 +11 0.30% 996,302
2007-09-18 2007-09-14 6026.430 142 -1 0.28% 855,753
2007-09-17 2007-09-13 6066.876 143 -7 0.28% 867,563
2007-09-14 2007-09-12 5945.538 150 -3 0.30% 891,831
2007-09-12 2007-09-10 6066.876 153 +1 0.30% 928,232
2007-09-11 2007-09-07 5945.538 152 -3 0.30% 903,722
2007-09-07 2007-09-05 6066.876 155 -3 0.31% 940,366
2007-09-06 2007-09-04 6107.322 158 +2 0.31% 964,957
2007-09-05 2007-09-03 6228.659 156 -20 0.31% 971,671
2007-09-04 2007-08-31 6309.551 176 -3 0.35% 1,110,481
2007-09-03 2007-08-30 6309.551 179 +10 0.35% 1,129,410
2007-08-31 2007-08-29 6228.659 169 +2 0.33% 1,052,643
2007-08-30 2007-08-28 6633.118 167 +2 0.33% 1,107,731
2007-08-29 2007-08-27 7280.251 165 +6 0.33% 1,201,241
2007-08-28 2007-08-24 6430.888 159 +9 0.31% 1,022,511
2007-08-27 2007-08-23 5460.188 150 -18 0.30% 819,028
2007-08-24 2007-08-22 5136.622 168 -5 0.33% 862,952
2007-08-23 2007-08-21 5217.513 173 -23 0.34% 902,630
2007-08-22 2007-08-20 5136.622 196 -7 0.39% 1,006,778
2007-08-21 2007-08-17 4651.271 203 -8 0.40% 944,208
2007-08-20 2007-08-16 4974.838 211 +4 0.42% 1,049,691
2007-08-17 2007-08-15 6147.768 207 -27 0.41% 1,272,588
2007-08-16 2007-08-14 6471.334 234 -40 0.46% 1,514,292
2007-08-15 2007-08-13 6794.901 274 -53 0.54% 1,861,803
2007-08-14 2007-08-10 6956.684 327 +19 0.64% 2,274,836
2007-08-13 2007-08-09 7482.480 308 -4 0.61% 2,304,604
2007-08-10 2007-08-08 7401.589 312 -1 0.62% 2,309,296
2007-08-09 2007-08-07 6916.238 313 -1 0.62% 2,164,783
2007-08-08 2007-08-06 7361.143 314 +11 0.62% 2,311,399
2007-08-07 2007-08-03 8291.397 303 +4 0.60% 2,512,293
2007-08-06 2007-08-02 8291.397 299 -7 0.59% 2,479,128
2007-08-03 2007-08-01 8695.855 306 +13 0.60% 2,660,932
2007-08-02 2007-07-31 9262.097 293 +30 0.58% 2,713,794
2007-08-01 2007-07-30 9059.868 263 -12 0.52% 2,382,745
2007-07-31 2007-07-27 8938.530 275 -1 0.54% 2,458,096
2007-07-30 2007-07-26 9302.543 276 +28 0.65% 2,567,502
2007-07-27 2007-07-25 9464.326 248 +47 0.59% 2,347,153
2007-07-26 2007-07-24 9221.651 201 +44 0.48% 1,853,552
2007-07-25 2007-07-23 9464.326 157 -5 0.37% 1,485,899
2007-07-24 2007-07-20 9666.556 162 -29 0.38% 1,565,982
2007-07-20 2007-07-18 9423.881 191 -1 0.45% 1,799,961
2007-07-19 2007-07-17 9707.001 192 +1 0.45% 1,863,744
2007-07-17 2007-07-13 9302.543 191 +2 0.45% 1,776,786
2007-07-16 2007-07-12 9383.435 189 -2 0.45% 1,773,469
2007-07-13 2007-07-11 9464.326 191 +4 0.45% 1,807,686
2007-07-12 2007-07-10 9707.001 187 +4 0.44% 1,815,209
2007-07-10 2007-07-06 10071.014 183 -8 0.43% 1,842,996
2007-07-09 2007-07-05 10111.460 191 -7 0.45% 1,931,289
2007-07-06 2007-07-04 9666.556 198 -19 0.47% 1,913,978
2007-07-05 2007-07-03 9464.326 217 -2 0.51% 2,053,759
2007-07-04 2007-06-29 9666.556 219 -8 0.52% 2,116,976
2007-07-03 2007-06-28 10515.918 227 +10 0.54% 2,387,113
2007-06-29 2007-06-27 11122.606 217 +21 0.51% 2,413,605
2007-06-28 2007-06-26 11729.293 196 +21 0.46% 2,298,941
2007-06-27 2007-06-25 11527.064 175 -6 0.41% 2,017,236
2007-06-26 2007-06-22 11122.606 181 0.43% 2,013,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top