History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-01 | 2025-08-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-13 | 2025-08-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-08 | 2025-08-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-05 | 2025-08-01 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-29 | 2025-07-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-25 | 2025-07-23 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-22 | 2025-07-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-17 | 2025-07-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-11 | 2025-07-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-06-13 | 2025-06-11 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-12 | 2025-06-10 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-11 | 2025-06-09 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-10 | 2025-06-06 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-09 | 2025-06-05 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-06 | 2025-06-04 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-05 | 2025-06-03 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-04 | 2025-06-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-03 | 2025-05-30 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-06-02 | 2025-05-29 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-05-30 | 2025-05-28 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-05-29 | 2025-05-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-05-26 | 2025-05-22 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-05-23 | 2025-05-21 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-05-22 | 2025-05-20 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-05-14 | 2025-05-12 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-13 | 2025-05-09 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-12 | 2025-05-08 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-08 | 2025-05-06 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-05-02 | 2025-04-29 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-30 | 2025-04-28 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-29 | 2025-04-25 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-04-07 | 2025-04-02 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-04-03 | 2025-04-01 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-04-02 | 2025-03-31 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-04-01 | 2025-03-28 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-03-31 | 2025-03-27 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-03-28 | 2025-03-26 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-03-27 | 2025-03-25 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-03-26 | 2025-03-24 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-03-25 | 2025-03-21 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-03-24 | 2025-03-20 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-03-21 | 2025-03-19 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-03-20 | 2025-03-18 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-03-19 | 2025-03-17 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-03-18 | 2025-03-14 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-03-17 | 2025-03-13 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-03-14 | 2025-03-12 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-03-13 | 2025-03-11 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-03-12 | 2025-03-10 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-03-11 | 2025-03-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-05 | 2025-03-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-04 | 2025-02-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-03 | 2025-02-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-27 | 2025-02-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-20 | 2025-02-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-02-18 | 2025-02-14 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-11 | 2025-02-07 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-02-10 | 2025-02-06 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-27 | 2025-01-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-10 | 2025-01-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-09 | 2025-01-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-08 | 2025-01-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-03 | 2024-12-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-18 | 2024-12-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-12 | 2024-12-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-05 | 2024-12-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-02 | 2024-11-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-11-29 | 2024-11-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-11-28 | 2024-11-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-22 | 2024-11-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-19 | 2024-11-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-18 | 2024-11-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-14 | 2024-11-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-12 | 2024-11-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-11 | 2024-11-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-08 | 2024-11-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-07 | 2024-11-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-06 | 2024-11-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-30 | 2024-10-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-29 | 2024-10-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-28 | 2024-10-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-18 | 2024-10-16 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-15 | 2024-10-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2024-10-03 | 2024-09-30 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-10-02 | 2024-09-27 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-09-30 | 2024-09-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-09-27 | 2024-09-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-09-26 | 2024-09-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-09-24 | 2024-09-20 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-09-23 | 2024-09-19 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-20 | 2024-09-17 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-19 | 2024-09-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-09-17 | 2024-09-13 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-09-16 | 2024-09-12 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-08-29 | 2024-08-27 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-28 | 2024-08-26 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-27 | 2024-08-23 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-26 | 2024-08-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-23 | 2024-08-21 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-22 | 2024-08-20 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-21 | 2024-08-19 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-19 | 2024-08-15 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-09 | 2024-08-07 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-08 | 2024-08-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-05 | 2024-08-01 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-02 | 2024-07-31 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-01 | 2024-07-30 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-31 | 2024-07-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-16 | 2024-07-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-08 | 2024-07-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-07-05 | 2024-07-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-07-02 | 2024-06-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-06-28 | 2024-06-26 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-06-27 | 2024-06-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-06-21 | 2024-06-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-06-20 | 2024-06-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-06-19 | 2024-06-17 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-18 | 2024-06-14 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-17 | 2024-06-13 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-14 | 2024-06-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-13 | 2024-06-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-12 | 2024-06-07 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-06-05 | 2024-06-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-06-04 | 2024-05-31 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-06-03 | 2024-05-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-05-30 | 2024-05-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-05-29 | 2024-05-27 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-05-28 | 2024-05-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-23 | 2024-05-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-22 | 2024-05-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-21 | 2024-05-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-05-20 | 2024-05-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-13 | 2024-05-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-10 | 2024-05-08 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-08 | 2024-05-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-07 | 2024-05-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-29 | 2024-04-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-25 | 2024-04-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-22 | 2024-04-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-04-08 | 2024-04-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-03-25 | 2024-03-21 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-03-22 | 2024-03-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-03-20 | 2024-03-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-03-11 | 2024-03-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-03-08 | 2024-03-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-03-06 | 2024-03-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-03-01 | 2024-02-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-02-29 | 2024-02-27 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-02-28 | 2024-02-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-02-26 | 2024-02-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-02-23 | 2024-02-21 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-02-22 | 2024-02-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-02-20 | 2024-02-16 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-02-14 | 2024-02-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-07 | 2024-02-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-02-06 | 2024-02-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-02-02 | 2024-01-31 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-29 | 2024-01-25 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-26 | 2024-01-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-01-25 | 2024-01-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-10 | 2024-01-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-08 | 2024-01-04 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-01-05 | 2024-01-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-03 | 2023-12-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-02 | 2023-12-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-12-22 | 2023-12-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-20 | 2023-12-18 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-19 | 2023-12-15 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-18 | 2023-12-14 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-12-15 | 2023-12-13 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-14 | 2023-12-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-06 | 2023-12-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-12-05 | 2023-12-01 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-30 | 2023-11-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-11-24 | 2023-11-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-11-23 | 2023-11-21 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-22 | 2023-11-20 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-11-21 | 2023-11-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-20 | 2023-11-16 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-17 | 2023-11-15 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-16 | 2023-11-14 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-11-15 | 2023-11-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-02 | 2023-10-31 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-01 | 2023-10-30 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-27 | 2023-10-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-10-26 | 2023-10-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-10-25 | 2023-10-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-10-19 | 2023-10-17 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-18 | 2023-10-16 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-10-17 | 2023-10-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-10-09 | 2023-10-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-10-06 | 2023-10-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-10-05 | 2023-10-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-09-28 | 2023-09-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-09-26 | 2023-09-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-09-25 | 2023-09-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-14 | 2023-09-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-13 | 2023-09-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-12 | 2023-09-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-09-05 | 2023-08-31 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-09-04 | 2023-08-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-08-31 | 2023-08-29 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-08-30 | 2023-08-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-08-22 | 2023-08-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-08-21 | 2023-08-17 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-18 | 2023-08-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-16 | 2023-08-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-15 | 2023-08-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-14 | 2023-08-10 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-08-11 | 2023-08-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-08-10 | 2023-08-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-08-09 | 2023-08-07 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-08-08 | 2023-08-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-04 | 2023-08-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-08-03 | 2023-08-01 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-08-02 | 2023-07-31 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-08-01 | 2023-07-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-07-31 | 2023-07-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-28 | 2023-07-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-07-27 | 2023-07-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-26 | 2023-07-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-07-25 | 2023-07-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-07-21 | 2023-07-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-07-20 | 2023-07-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-07-19 | 2023-07-14 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-07-18 | 2023-07-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-07-10 | 2023-07-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-07-07 | 2023-07-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-07-06 | 2023-07-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-07-05 | 2023-07-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-07-04 | 2023-06-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-07-03 | 2023-06-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-30 | 2023-06-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-06-21 | 2023-06-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-06-20 | 2023-06-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-06-19 | 2023-06-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-06-16 | 2023-06-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-15 | 2023-06-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-14 | 2023-06-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-13 | 2023-06-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-12 | 2023-06-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-09 | 2023-06-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-08 | 2023-06-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-06-07 | 2023-06-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-06-06 | 2023-06-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-06-05 | 2023-06-01 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-06-02 | 2023-05-31 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-06-01 | 2023-05-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-05-31 | 2023-05-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-29 | 2023-05-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-25 | 2023-05-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-24 | 2023-05-22 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-23 | 2023-05-19 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-22 | 2023-05-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-19 | 2023-05-17 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-18 | 2023-05-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-05-17 | 2023-05-15 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-05-16 | 2023-05-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-05-15 | 2023-05-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-05-12 | 2023-05-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-11 | 2023-05-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-10 | 2023-05-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-09 | 2023-05-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-08 | 2023-05-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-05 | 2023-05-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-04 | 2023-05-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-03 | 2023-04-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-02 | 2023-04-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-04-28 | 2023-04-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-04-26 | 2023-04-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-04-25 | 2023-04-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-24 | 2023-04-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-04-21 | 2023-04-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-20 | 2023-04-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-19 | 2023-04-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-18 | 2023-04-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-17 | 2023-04-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-14 | 2023-04-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-13 | 2023-04-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-04-12 | 2023-04-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-04-11 | 2023-04-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-04-06 | 2023-04-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-04-04 | 2023-03-31 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-04-03 | 2023-03-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-03-31 | 2023-03-29 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-03-30 | 2023-03-28 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-03-29 | 2023-03-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-03-28 | 2023-03-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-27 | 2023-03-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-24 | 2023-03-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-23 | 2023-03-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-22 | 2023-03-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-21 | 2023-03-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-20 | 2023-03-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-03-17 | 2023-03-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-03-13 | 2023-03-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-03-10 | 2023-03-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-03-09 | 2023-03-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-03-08 | 2023-03-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-03-07 | 2023-03-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-03-06 | 2023-03-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-03-03 | 2023-03-01 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-03-02 | 2023-02-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-02-28 | 2023-02-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-24 | 2023-02-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-02-23 | 2023-02-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-02-22 | 2023-02-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-02-21 | 2023-02-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-02-20 | 2023-02-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-02-15 | 2023-02-13 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-02-14 | 2023-02-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-02-13 | 2023-02-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-02-10 | 2023-02-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-02-09 | 2023-02-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-02-08 | 2023-02-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-02-07 | 2023-02-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-02-02 | 2023-01-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-02-01 | 2023-01-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-01-31 | 2023-01-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-01-30 | 2023-01-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-01-27 | 2023-01-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-01-26 | 2023-01-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-01-20 | 2023-01-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-01-17 | 2023-01-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-01-16 | 2023-01-12 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-01-13 | 2023-01-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-01-12 | 2023-01-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-01-11 | 2023-01-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-01-10 | 2023-01-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-01-09 | 2023-01-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-01-06 | 2023-01-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-01-05 | 2023-01-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-01-04 | 2022-12-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-01-03 | 2022-12-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-12-30 | 2022-12-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-12-29 | 2022-12-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-12-28 | 2022-12-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-12-23 | 2022-12-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-12-22 | 2022-12-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-12-21 | 2022-12-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-12-20 | 2022-12-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-12-19 | 2022-12-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-12-16 | 2022-12-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-12-15 | 2022-12-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-12-14 | 2022-12-12 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-12-13 | 2022-12-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-12-12 | 2022-12-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-12-09 | 2022-12-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-12-08 | 2022-12-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-12-07 | 2022-12-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-12-06 | 2022-12-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-12-05 | 2022-12-01 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-12-02 | 2022-11-30 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-12-01 | 2022-11-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-11-30 | 2022-11-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-11-29 | 2022-11-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-11-25 | 2022-11-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-11-24 | 2022-11-22 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-11-23 | 2022-11-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-11-22 | 2022-11-18 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-11-21 | 2022-11-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-11-18 | 2022-11-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-11-17 | 2022-11-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-11-16 | 2022-11-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-11-14 | 2022-11-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-11-11 | 2022-11-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-10 | 2022-11-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-09 | 2022-11-07 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-08 | 2022-11-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-07 | 2022-11-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-11-04 | 2022-11-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-11-03 | 2022-11-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-10-31 | 2022-10-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-10-28 | 2022-10-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-10-27 | 2022-10-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-10-26 | 2022-10-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-10-25 | 2022-10-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-10-24 | 2022-10-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-10-21 | 2022-10-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-10-20 | 2022-10-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-19 | 2022-10-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-10-18 | 2022-10-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-10-17 | 2022-10-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-10-14 | 2022-10-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-10-13 | 2022-10-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-10-12 | 2022-10-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-11 | 2022-10-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-10 | 2022-10-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-10-07 | 2022-10-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-10-06 | 2022-10-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-10-05 | 2022-09-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-10-03 | 2022-09-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-09-30 | 2022-09-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-09-27 | 2022-09-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-09-26 | 2022-09-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-09-23 | 2022-09-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-22 | 2022-09-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-21 | 2022-09-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-20 | 2022-09-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-09-19 | 2022-09-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-09-16 | 2022-09-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-09-15 | 2022-09-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-09-14 | 2022-09-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-13 | 2022-09-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-09-09 | 2022-09-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-09-08 | 2022-09-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-09-07 | 2022-09-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-06 | 2022-09-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-05 | 2022-09-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-02 | 2022-08-31 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-01 | 2022-08-30 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-08-31 | 2022-08-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-08-30 | 2022-08-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-08-29 | 2022-08-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-08-26 | 2022-08-24 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-08-25 | 2022-08-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-24 | 2022-08-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-23 | 2022-08-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-08-22 | 2022-08-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-08-19 | 2022-08-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-08-18 | 2022-08-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-08-17 | 2022-08-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-08-16 | 2022-08-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-08-15 | 2022-08-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-08-12 | 2022-08-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-08-11 | 2022-08-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-08-10 | 2022-08-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-08-09 | 2022-08-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-08-08 | 2022-08-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-08-05 | 2022-08-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-08-04 | 2022-08-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-08-03 | 2022-08-01 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-02 | 2022-07-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-01 | 2022-07-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-29 | 2022-07-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-28 | 2022-07-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-07-27 | 2022-07-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-07-26 | 2022-07-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-07-25 | 2022-07-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-07-22 | 2022-07-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-07-21 | 2022-07-19 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-07-20 | 2022-07-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-07-19 | 2022-07-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-07-18 | 2022-07-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-07-15 | 2022-07-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-07-14 | 2022-07-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-07-13 | 2022-07-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-07-12 | 2022-07-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-07-11 | 2022-07-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-07-08 | 2022-07-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-07-07 | 2022-07-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-07-06 | 2022-07-04 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-07-05 | 2022-06-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-07-04 | 2022-06-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-06-29 | 2022-06-27 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-28 | 2022-06-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-06-27 | 2022-06-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-06-24 | 2022-06-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-23 | 2022-06-21 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-22 | 2022-06-20 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-21 | 2022-06-17 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-20 | 2022-06-16 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-17 | 2022-06-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-16 | 2022-06-14 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-06-15 | 2022-06-13 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-06-14 | 2022-06-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-06-13 | 2022-06-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-06-10 | 2022-06-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-06-09 | 2022-06-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-06-08 | 2022-06-06 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-06-07 | 2022-06-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-06-06 | 2022-06-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-06-02 | 2022-05-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-06-01 | 2022-05-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-31 | 2022-05-27 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-05-30 | 2022-05-26 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-05-27 | 2022-05-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-05-26 | 2022-05-24 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-05-25 | 2022-05-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-05-24 | 2022-05-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-05-23 | 2022-05-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-05-20 | 2022-05-18 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-19 | 2022-05-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-18 | 2022-05-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-17 | 2022-05-13 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-16 | 2022-05-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-13 | 2022-05-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-12 | 2022-05-10 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-11 | 2022-05-06 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-05-10 | 2022-05-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-05-06 | 2022-05-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-05-05 | 2022-05-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-05-04 | 2022-04-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-05-03 | 2022-04-28 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-04-29 | 2022-04-27 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-04-28 | 2022-04-26 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-04-27 | 2022-04-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-04-26 | 2022-04-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-04-25 | 2022-04-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-04-22 | 2022-04-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-04-21 | 2022-04-19 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-04-20 | 2022-04-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-04-19 | 2022-04-13 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-04-14 | 2022-04-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-04-13 | 2022-04-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-04-12 | 2022-04-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-04-11 | 2022-04-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-04-08 | 2022-04-06 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-04-07 | 2022-04-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-04-04 | 2022-03-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-04-01 | 2022-03-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-03-31 | 2022-03-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-03-30 | 2022-03-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-03-29 | 2022-03-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-03-28 | 2022-03-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-03-25 | 2022-03-23 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-03-24 | 2022-03-22 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-03-22 | 2022-03-18 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-03-21 | 2022-03-17 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-03-18 | 2022-03-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-03-17 | 2022-03-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-03-15 | 2022-03-11 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-03-14 | 2022-03-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-03-09 | 2022-03-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-03-08 | 2022-03-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-03-07 | 2022-03-03 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-03-04 | 2022-03-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-03-03 | 2022-03-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-03-02 | 2022-02-28 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2022-03-01 | 2022-02-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-02-28 | 2022-02-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-02-25 | 2022-02-23 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-02-24 | 2022-02-22 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2022-02-23 | 2022-02-21 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-02-22 | 2022-02-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-02-21 | 2022-02-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2022-02-18 | 2022-02-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-02-17 | 2022-02-15 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-02-16 | 2022-02-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-02-15 | 2022-02-11 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-02-14 | 2022-02-10 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-02-11 | 2022-02-09 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-02-10 | 2022-02-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-02-09 | 2022-02-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-02-08 | 2022-02-04 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-02-07 | 2022-01-31 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-02-04 | 2022-01-27 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-01-28 | 2022-01-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2022-01-26 | 2022-01-24 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-01-25 | 2022-01-21 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-01-24 | 2022-01-20 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2022-01-21 | 2022-01-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-01-19 | 2022-01-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-01-17 | 2022-01-13 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-01-14 | 2022-01-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-01-13 | 2022-01-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-01-12 | 2022-01-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2022-01-11 | 2022-01-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-01-07 | 2022-01-05 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-01-06 | 2022-01-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-01-04 | 2021-12-31 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-01-03 | 2021-12-29 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2021-12-30 | 2021-12-28 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-12-29 | 2021-12-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2021-12-28 | 2021-12-22 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2021-12-23 | 2021-12-21 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2021-12-22 | 2021-12-20 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-12-21 | 2021-12-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-12-20 | 2021-12-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-12-17 | 2021-12-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-12-16 | 2021-12-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-15 | 2021-12-13 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-12-14 | 2021-12-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-13 | 2021-12-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-10 | 2021-12-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-12-09 | 2021-12-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-12-08 | 2021-12-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-12-07 | 2021-12-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-12-06 | 2021-12-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-12-03 | 2021-12-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-12-02 | 2021-11-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-12-01 | 2021-11-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-11-30 | 2021-11-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-11-29 | 2021-11-25 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-11-26 | 2021-11-24 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-11-25 | 2021-11-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-11-24 | 2021-11-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-11-23 | 2021-11-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-11-22 | 2021-11-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-11-19 | 2021-11-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-11-18 | 2021-11-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-11-17 | 2021-11-15 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-11-16 | 2021-11-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-11-11 | 2021-11-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-11-10 | 2021-11-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-11-09 | 2021-11-05 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-11-08 | 2021-11-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-11-05 | 2021-11-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-11-04 | 2021-11-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-11-03 | 2021-11-01 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-11-02 | 2021-10-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2021-11-01 | 2021-10-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2021-10-29 | 2021-10-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-10-28 | 2021-10-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-10-27 | 2021-10-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-26 | 2021-10-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-25 | 2021-10-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-22 | 2021-10-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-21 | 2021-10-19 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-20 | 2021-10-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-19 | 2021-10-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-18 | 2021-10-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-15 | 2021-10-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-12 | 2021-10-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-11 | 2021-10-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-08 | 2021-10-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-10-07 | 2021-10-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-10-06 | 2021-10-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-10-05 | 2021-09-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-10-04 | 2021-09-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-09-30 | 2021-09-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-09-29 | 2021-09-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-28 | 2021-09-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-27 | 2021-09-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-24 | 2021-09-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-23 | 2021-09-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-21 | 2021-09-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-20 | 2021-09-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-17 | 2021-09-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-16 | 2021-09-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-15 | 2021-09-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-09-14 | 2021-09-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-09-13 | 2021-09-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2021-09-10 | 2021-09-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2021-09-09 | 2021-09-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2021-09-08 | 2021-09-06 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-09-07 | 2021-09-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-09-06 | 2021-09-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-09-03 | 2021-09-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-09-02 | 2021-08-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-09-01 | 2021-08-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-31 | 2021-08-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-08-30 | 2021-08-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-08-27 | 2021-08-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-08-26 | 2021-08-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-25 | 2021-08-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-23 | 2021-08-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-20 | 2021-08-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-19 | 2021-08-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-18 | 2021-08-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-17 | 2021-08-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-16 | 2021-08-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-13 | 2021-08-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-12 | 2021-08-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-11 | 2021-08-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-10 | 2021-08-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-06 | 2021-08-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-05 | 2021-08-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-04 | 2021-08-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-03 | 2021-07-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-08-02 | 2021-07-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-07-30 | 2021-07-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-07-29 | 2021-07-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-07-28 | 2021-07-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-07-27 | 2021-07-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-07-26 | 2021-07-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-07-23 | 2021-07-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-07-22 | 2021-07-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-07-21 | 2021-07-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-07-20 | 2021-07-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-07-19 | 2021-07-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-07-16 | 2021-07-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-07-15 | 2021-07-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-07-14 | 2021-07-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2021-07-13 | 2021-07-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-07-12 | 2021-07-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-07-09 | 2021-07-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-07-08 | 2021-07-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-07-07 | 2021-07-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-07-06 | 2021-07-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-07-05 | 2021-06-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-07-02 | 2021-06-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-06-30 | 2021-06-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-06-29 | 2021-06-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-06-28 | 2021-06-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-06-25 | 2021-06-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-06-24 | 2021-06-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-06-23 | 2021-06-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-06-22 | 2021-06-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-06-21 | 2021-06-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-06-18 | 2021-06-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-06-17 | 2021-06-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-06-16 | 2021-06-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-06-15 | 2021-06-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-06-11 | 2021-06-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-06-10 | 2021-06-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-06-09 | 2021-06-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-06-08 | 2021-06-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-06-07 | 2021-06-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-06-04 | 2021-06-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-06-03 | 2021-06-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-06-02 | 2021-05-31 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2021-06-01 | 2021-05-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-05-31 | 2021-05-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-05-28 | 2021-05-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-05-27 | 2021-05-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-05-26 | 2021-05-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-05-25 | 2021-05-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-05-24 | 2021-05-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-05-21 | 2021-05-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-05-20 | 2021-05-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-05-18 | 2021-05-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-05-17 | 2021-05-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-05-14 | 2021-05-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-05-13 | 2021-05-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-05-12 | 2021-05-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-05-11 | 2021-05-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-05-10 | 2021-05-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-05-07 | 2021-05-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-05-06 | 2021-05-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-05-05 | 2021-05-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-05-04 | 2021-04-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-05-03 | 2021-04-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-04-30 | 2021-04-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-04-29 | 2021-04-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-04-28 | 2021-04-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-04-27 | 2021-04-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2021-04-26 | 2021-04-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-04-23 | 2021-04-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-04-22 | 2021-04-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-04-21 | 2021-04-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-04-20 | 2021-04-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2021-04-19 | 2021-04-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-04-16 | 2021-04-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-04-15 | 2021-04-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-04-14 | 2021-04-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-04-13 | 2021-04-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-04-12 | 2021-04-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-04-09 | 2021-04-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-04-08 | 2021-04-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-04-07 | 2021-03-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-04-01 | 2021-03-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2021-03-31 | 2021-03-29 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-03-30 | 2021-03-26 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2021-03-29 | 2021-03-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-03-26 | 2021-03-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2021-03-25 | 2021-03-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2021-03-24 | 2021-03-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-03-23 | 2021-03-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2021-03-22 | 2021-03-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2021-03-19 | 2021-03-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-03-18 | 2021-03-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2021-03-17 | 2021-03-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2021-03-16 | 2021-03-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2021-03-15 | 2021-03-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-03-12 | 2021-03-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2021-03-11 | 2021-03-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2021-03-10 | 2021-03-08 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2021-03-09 | 2021-03-05 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2021-03-08 | 2021-03-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2021-03-05 | 2021-03-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2021-03-04 | 2021-03-02 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2021-03-03 | 2021-03-01 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2021-03-02 | 2021-02-26 | 0.181 | 3,000 | -106,000 | 0.00% | 543 |
| 2021-02-23 | 2021-02-19 | 0.245 | 109,000 | +100,000 | 0.05% | 26,705 |
| 2017-06-29 | 2017-06-27 | 0.670 | 9,000 | +2,000 | 0.00% | 6,030 |
| 2017-06-26 | 2017-06-22 | 1.060 | 7,000 | +1,000 | 0.00% | 7,420 |
| 2016-12-07 | 2016-12-05 | 1.840 | 6,000 | -8,000 | 0.00% | 11,040 |
| 2016-07-07 | 2016-07-05 | 2.442 | 14,000 | -903 | 0.02% | 34,194 |
| 2015-12-17 | 2015-12-15 | 5.871 | 14,903 | -4,258 | 0.02% | 87,499 |
| 2015-12-09 | 2015-12-07 | 6.106 | 19,161 | -42,581 | 0.03% | 116,998 |
| 2015-11-30 | 2015-11-26 | 6.435 | 61,742 | +42,581 | 0.10% | 397,300 |
| 2015-10-07 | 2015-10-05 | 6.153 | 19,161 | -3,194 | 0.03% | 117,898 |
| 2015-10-05 | 2015-09-30 | 6.012 | 22,355 | -2,129 | 0.04% | 134,401 |
| 2015-09-30 | 2015-09-25 | 6.247 | 24,484 | +5,323 | 0.04% | 152,951 |
| 2015-08-26 | 2015-08-24 | 7.045 | 19,161 | -7,452 | 0.03% | 134,998 |
| 2015-08-10 | 2015-08-06 | 9.770 | 26,613 | +8,516 | 0.04% | 260,001 |
| 2015-07-20 | 2015-07-16 | 11.508 | 18,097 | -31,935 | 0.03% | 208,253 |
| 2015-07-16 | 2015-07-14 | 10.005 | 50,032 | +31,935 | 0.08% | 500,547 |
| 2015-07-14 | 2015-07-10 | 9.441 | 18,097 | +4,258 | 0.03% | 170,852 |
| 2015-07-03 | 2015-06-30 | 11.977 | 13,839 | -2,129 | 0.02% | 165,753 |
| 2015-06-12 | 2015-06-10 | 13.152 | 15,968 | -4,258 | 0.03% | 210,003 |
| 2015-06-02 | 2015-05-29 | 16.674 | 20,226 | +4,258 | 0.03% | 337,253 |
| 2015-06-01 | 2015-05-28 | 15.030 | 15,968 | -34,064 | 0.03% | 240,004 |
| 2015-05-29 | 2015-05-27 | 14.326 | 50,032 | -6,387 | 0.08% | 716,746 |
| 2015-05-27 | 2015-05-22 | 14.561 | 56,419 | +23,419 | 0.09% | 821,495 |
| 2015-05-26 | 2015-05-21 | 14.091 | 33,000 | +2,129 | 0.05% | 465,000 |
| 2015-05-22 | 2015-05-20 | 13.856 | 30,871 | -2,129 | 0.05% | 427,750 |
| 2015-05-19 | 2015-05-15 | 14.091 | 33,000 | +8,516 | 0.05% | 465,000 |
| 2015-05-18 | 2015-05-14 | 14.326 | 24,484 | -2,129 | 0.04% | 350,752 |
| 2015-05-14 | 2015-05-12 | 13.152 | 26,613 | -3,193 | 0.04% | 350,001 |
| 2015-05-12 | 2015-05-08 | 13.386 | 29,806 | +5,322 | 0.05% | 398,994 |
| 2015-05-11 | 2015-05-07 | 13.856 | 24,484 | -3,193 | 0.04% | 339,252 |
| 2015-05-08 | 2015-05-06 | 14.795 | 27,677 | +3,193 | 0.04% | 409,494 |
| 2015-05-05 | 2015-04-30 | 14.795 | 24,484 | +8,516 | 0.04% | 362,252 |
| 2015-05-04 | 2015-04-29 | 12.447 | 15,968 | +2,129 | 0.03% | 198,753 |
| 2015-04-30 | 2015-04-28 | 11.742 | 13,839 | +2,129 | 0.02% | 162,503 |
| 2015-04-27 | 2015-04-23 | 11.320 | 11,710 | +3,194 | 0.02% | 132,554 |
| 2015-04-22 | 2015-04-20 | 11.085 | 8,516 | -3,194 | 0.01% | 94,399 |
| 2015-04-17 | 2015-04-15 | 10.380 | 11,710 | +3,194 | 0.02% | 121,553 |
| 2015-04-14 | 2015-04-10 | 8.408 | 8,516 | +2,129 | 0.01% | 71,599 |
| 2015-04-13 | 2015-04-09 | 8.502 | 6,387 | -21,290 | 0.01% | 54,299 |
| 2015-04-10 | 2015-04-08 | 8.361 | 27,677 | +23,419 | 0.04% | 231,396 |
| 2015-03-19 | 2015-03-17 | 17.848 | 4,258 | -1,065 | 0.03% | 75,999 |
| 2015-03-18 | 2015-03-16 | 17.144 | 5,323 | -1,064 | 0.04% | 91,257 |
| 2015-03-13 | 2015-03-11 | 10.286 | 6,387 | +4,258 | 0.05% | 65,699 |
| 2015-02-11 | 2015-02-09 | 9.924 | 2,129 | -1,600 | 0.02% | 21,127 |
| 2014-11-13 | 2014-11-11 | 22.529 | 3,729 | -1,398 | 0.02% | 84,011 |
| 2014-11-05 | 2014-11-03 | 22.797 | 5,127 | +1,398 | 0.02% | 116,882 |
| 2014-10-31 | 2014-10-29 | 24.675 | 3,729 | -932 | 0.02% | 92,012 |
| 2014-10-28 | 2014-10-24 | 23.602 | 4,661 | +2,797 | 0.02% | 110,009 |
| 2014-10-27 | 2014-10-23 | 19.847 | 1,864 | +1,864 | 0.01% | 36,995 |
| 2014-10-22 | 2014-10-20 | 28.430 | 0 | -1,491 | ||
| 2014-10-17 | 2014-10-15 | 45.326 | 1,491 | +1,491 | 0.01% | 67,582 |
| 2014-09-02 | 2014-08-29 | 41.840 | 0 | -466 | ||
| 2014-09-01 | 2014-08-28 | 58.468 | 466 | +466 | 0.00% | 27,246 |
| 2010-08-05 | 2010-08-03 | 21.921 | 0 | -2,372 | ||
| 2010-07-20 | 2010-07-16 | 33.725 | 2,372 | +2,372 | 0.12% | 79,995 |
| 2010-03-30 | 2010-03-26 | 88.996 | 0 | -85 | ||
| 2010-01-28 | 2010-01-26 | 84.312 | 85 | -2,135 | 0.01% | 7,167 |
| 2010-01-27 | 2010-01-25 | 88.996 | 2,220 | -854 | 0.28% | 197,572 |
| 2010-01-26 | 2010-01-22 | 91.338 | 3,074 | -256 | 0.39% | 280,774 |
| 2010-01-25 | 2010-01-21 | 94.851 | 3,330 | +85 | 0.42% | 315,855 |
| 2010-01-20 | 2010-01-18 | 98.364 | 3,245 | -854 | 0.41% | 319,192 |
| 2010-01-19 | 2010-01-15 | 98.364 | 4,099 | +1,025 | 0.52% | 403,195 |
| 2009-09-10 | 2009-09-08 | 103.048 | 3,074 | +854 | 0.50% | 316,770 |
| 2009-09-03 | 2009-09-01 | 112.416 | 2,220 | +427 | 0.36% | 249,564 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,793 | -8,028 | 0.29% | 247,754 |
| 2009-08-07 | 2009-08-05 | 182.677 | 9,821 | +8,839 | 1.60% | 1,794,066 |
| 2009-08-03 | 2009-07-30 | 170.966 | 982 | -43 | 0.16% | 167,889 |
| 2009-07-14 | 2009-07-10 | 168.624 | 1,025 | +43 | 0.17% | 172,840 |
| 2009-07-10 | 2009-07-08 | 185.019 | 982 | -43 | 0.16% | 181,688 |
| 2009-06-29 | 2009-06-25 | 187.361 | 1,025 | +128 | 0.17% | 192,045 |
| 2009-06-24 | 2009-06-22 | 208.439 | 897 | -42 | 0.15% | 186,969 |
| 2009-06-22 | 2009-06-18 | 203.755 | 939 | -43 | 0.15% | 191,326 |
| 2009-06-19 | 2009-06-17 | 217.807 | 982 | +119 | 0.19% | 213,886 |
| 2009-06-18 | 2009-06-16 | 222.491 | 863 | -170 | 0.17% | 192,009 |
| 2009-06-16 | 2009-06-12 | 236.543 | 1,033 | +136 | 0.20% | 244,349 |
| 2009-06-15 | 2009-06-11 | 250.595 | 897 | -149 | 0.18% | 224,783 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,046 | +704 | 0.20% | 242,524 |
| 2009-06-11 | 2009-06-09 | 217.807 | 342 | +257 | 0.07% | 74,490 |
| 2009-06-10 | 2009-06-08 | 222.491 | 85 | +85 | 0.02% | 18,912 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -23 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 23 | +21 | 0.07% | 53,583 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 2 | -11 | 0.01% | 4,854 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 13 | +11 | 0.04% | 21,032 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 2 | -3 | 0.01% | 3,236 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 5 | -13 | 0.01% | 13,752 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 18 | -20 | 0.03% | 91,003 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 38 | +18 | 0.06% | 192,118 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 20 | +2 | 0.03% | 110,822 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 18 | -3 | 0.04% | 109,204 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 21 | +3 | 0.04% | 128,254 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 18 | -2 | 0.04% | 112,116 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 20 | +2 | 0.04% | 126,191 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 18 | -2 | 0.04% | 116,484 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 20 | +2 | 0.04% | 135,898 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 18 | -38 | 0.04% | 156,525 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 56 | +38 | 0.11% | 518,677 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 18 | +13 | 0.04% | 170,358 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 5 | -5 | 0.01% | 57,635 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 10 | 0.02% | 111,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy