History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 312,058 +0 0.09% 92,057
2025-10-13 2025-10-09 0.295 312,058 +0 0.09% 92,057
2025-10-10 2025-10-08 0.290 312,058 +0 0.09% 90,497
2025-10-09 2025-10-06 0.290 312,058 +0 0.09% 90,497
2025-10-08 2025-10-03 0.290 312,058 +0 0.09% 90,497
2025-10-06 2025-10-02 0.260 312,058 +0 0.09% 81,135
2025-10-03 2025-09-30 0.295 312,058 +0 0.09% 92,057
2025-10-02 2025-09-29 0.290 312,058 +0 0.09% 90,497
2025-09-30 2025-09-26 0.320 312,058 +0 0.09% 99,859
2025-09-29 2025-09-25 0.320 312,058 +0 0.09% 99,859
2025-09-26 2025-09-24 0.340 312,058 +40,000 0.09% 106,100
2025-04-24 2025-04-22 0.180 272,058 -250 0.08% 48,970
2024-10-14 2024-10-09 0.350 272,308 -10,000 0.09% 95,308
2024-10-10 2024-10-08 0.390 282,308 -10,000 0.10% 110,100
2024-10-09 2024-10-07 0.280 292,308 +20,000 0.10% 81,846
2024-02-22 2024-02-20 0.880 272,308 -1,000 0.10% 239,631
2024-02-21 2024-02-19 0.870 273,308 -20,000 0.10% 237,778
2023-12-27 2023-12-21 0.810 293,308 +20,000 0.10% 237,579
2023-11-13 2023-11-09 0.950 273,308 -10,000 0.10% 259,643
2023-11-01 2023-10-30 0.960 283,308 +10,000 0.10% 271,976
2023-09-27 2023-09-25 0.740 273,308 -30,000 0.10% 202,248
2023-07-27 2023-07-25 0.450 303,308 +20,000 0.11% 136,489
2023-07-12 2023-07-10 0.500 283,308 +10,000 0.10% 141,654
2023-06-26 2023-06-21 0.560 273,308 -40,000 0.10% 153,052
2023-04-13 2023-04-11 0.630 313,308 -2,000 0.11% 197,384
2023-02-01 2023-01-30 0.650 315,308 -10,000 0.11% 204,950
2022-11-11 2022-11-09 0.690 325,308 -10,000 0.12% 224,463
2022-11-04 2022-11-02 0.660 335,308 -20,000 0.12% 221,303
2022-02-16 2022-02-14 1.120 355,308 -10,000 0.13% 397,945
2022-01-13 2022-01-11 0.850 365,308 +100,000 0.13% 310,512
2022-01-12 2022-01-10 1.010 265,308 -16,000 0.10% 267,961
2022-01-11 2022-01-07 1.000 281,308 -90,000 0.10% 281,308
2022-01-07 2022-01-05 1.050 371,308 +90,000 0.13% 389,873
2022-01-06 2022-01-04 1.000 281,308 -100,000 0.10% 281,308
2021-12-08 2021-12-06 0.580 381,308 +10,000 0.14% 221,159
2021-11-08 2021-11-04 0.485 371,308 +40,000 0.13% 180,084
2021-11-01 2021-10-28 0.345 331,308 -100 0.12% 114,301
2021-10-28 2021-10-26 0.325 331,408 -63 0.12% 107,708
2021-02-08 2021-02-04 0.147 331,471 -500 0.15% 48,726
2020-09-16 2020-09-14 0.134 331,971 -20,000 0.15% 44,484
2020-09-02 2020-08-31 0.139 351,971 -750 0.16% 48,924
2020-02-21 2020-02-19 0.240 352,721 -1 0.19% 84,653
2020-02-17 2020-02-13 0.270 352,722 +2,000 0.19% 95,235
2019-12-03 2019-11-29 0.230 350,722 -500 0.19% 80,666
2019-08-23 2019-08-21 0.310 351,222 -20,000 0.19% 108,879
2019-08-14 2019-08-12 0.300 371,222 +20,000 0.20% 111,367
2018-10-30 2018-10-26 0.470 351,222 -20,000 0.19% 165,074
2018-03-26 2018-03-22 0.600 371,222 -250 0.20% 222,733
2018-03-23 2018-03-21 0.650 371,472 -9,000 0.20% 241,457
2018-02-09 2018-02-07 0.560 380,472 +9,000 0.20% 213,064
2018-01-08 2018-01-04 0.630 371,472 -2,000 0.20% 234,027
2017-12-18 2017-12-14 0.590 373,472 -500 0.20% 220,348
2017-11-17 2017-11-15 0.710 373,972 -20,000 0.20% 265,520
2017-10-26 2017-10-24 0.630 393,972 -500 0.21% 248,202
2017-10-23 2017-10-19 0.640 394,472 -1,000 0.21% 252,462
2017-10-20 2017-10-18 0.640 395,472 -10,000 0.21% 253,102
2017-09-19 2017-09-15 0.610 405,472 -10,000 0.22% 247,338
2017-09-18 2017-09-14 0.640 415,472 +100,000 0.22% 265,902
2017-09-01 2017-08-30 0.560 315,472 +20,000 0.17% 176,664
2017-08-22 2017-08-18 0.560 295,472 +100,000 0.16% 165,464
2017-07-03 2017-06-29 0.870 195,472 +1,000 0.10% 170,061
2017-06-27 2017-06-23 1.070 194,472 -1,000 0.10% 208,085
2017-06-26 2017-06-22 1.060 195,472 -20,500 0.10% 207,200
2017-05-25 2017-05-23 0.920 215,972 -46,000 0.12% 198,694
2017-05-23 2017-05-19 0.910 261,972 -21,000 0.15% 238,395
2017-05-19 2017-05-17 1.020 282,972 -52,050 0.16% 288,631
2017-05-18 2017-05-16 1.030 335,022 -100 0.19% 345,073
2017-05-10 2017-05-08 1.120 335,122 -3,000 0.19% 375,337
2017-04-27 2017-04-25 1.120 338,122 -51,000 0.19% 378,697
2017-04-26 2017-04-24 1.120 389,122 -44,000 0.22% 435,817
2017-03-20 2017-03-16 1.470 433,122 +33,000 0.25% 636,689
2017-03-17 2017-03-15 1.480 400,122 +11,000 0.23% 592,181
2017-03-07 2017-03-03 1.490 389,122 +12,000 0.22% 579,792
2017-02-24 2017-02-22 1.550 377,122 -29,000 0.22% 584,539
2017-02-22 2017-02-20 1.610 406,122 -26,000 0.23% 653,856
2017-02-21 2017-02-17 1.670 432,122 -45,000 0.25% 721,644
2017-02-20 2017-02-16 1.630 477,122 +10,000 0.27% 777,709
2017-02-02 2017-01-27 1.560 467,122 +38,000 0.27% 728,710
2017-01-26 2017-01-24 1.530 429,122 +19,000 0.25% 656,557
2017-01-25 2017-01-23 1.520 410,122 +10,000 0.23% 623,385
2017-01-16 2017-01-12 1.630 400,122 +7,000 0.23% 652,199
2017-01-12 2017-01-10 1.620 393,122 +16,000 0.23% 636,858
2017-01-10 2017-01-06 1.690 377,122 +82,000 0.22% 637,336
2017-01-09 2017-01-05 1.750 295,122 +95,000 0.17% 516,463
2017-01-03 2016-12-29 1.520 200,122 +10,000 0.11% 304,185
2016-12-09 2016-12-07 1.680 190,122 -50,000 0.11% 319,405
2016-12-02 2016-11-30 1.920 240,122 +20,000 0.14% 461,034
2016-12-01 2016-11-29 1.930 220,122 +8,000 0.13% 424,835
2016-11-25 2016-11-23 1.990 212,122 +20,000 0.12% 422,123
2016-11-24 2016-11-22 2.160 192,122 -20,000 0.11% 414,984
2016-11-23 2016-11-21 1.650 212,122 +20,000 0.12% 350,001
2016-11-18 2016-11-16 1.820 192,122 +30,000 0.11% 349,662
2016-10-25 2016-10-20 2.800 162,122 -4,000 0.09% 453,942
2016-10-19 2016-10-17 3.300 166,122 -1,000 0.10% 548,203
2016-10-13 2016-10-11 3.400 167,122 +500 0.10% 568,215
2016-09-30 2016-09-28 2.550 166,622 -3 0.10% 424,886
2016-09-01 2016-08-30 2.390 166,625 -44,000 0.10% 398,234
2016-08-11 2016-08-09 2.500 210,625 +19,673 0.12% 526,562
2016-07-28 2016-07-26 2.550 190,952 -625 0.33% 486,928
2016-07-26 2016-07-22 2.550 191,577 -150 0.33% 488,521
2016-07-25 2016-07-21 2.600 191,727 -117,510 0.33% 498,490
2016-07-22 2016-07-20 2.600 309,237 -22,000 0.53% 804,016
2016-07-11 2016-07-07 2.550 331,237 -7,000 0.57% 844,654
2016-07-07 2016-07-05 2.442 338,237 -21,822 0.58% 826,118
2016-06-10 2016-06-07 2.395 360,059 -10,645 0.58% 862,505
2016-06-01 2016-05-30 2.395 370,704 -4,258 0.60% 888,005
2016-05-31 2016-05-27 2.302 374,962 -23,420 0.61% 862,981
2016-05-27 2016-05-25 2.442 398,382 -23,419 0.64% 973,018
2016-05-26 2016-05-24 2.442 421,801 -59,613 0.68% 1,030,217
2016-05-25 2016-05-23 2.912 481,414 +14,903 0.78% 1,401,936
2016-05-24 2016-05-20 3.147 466,511 +15,968 0.75% 1,468,096
2016-05-11 2016-05-09 3.617 450,543 +4,258 0.73% 1,629,464
2016-05-10 2016-05-06 3.617 446,285 +3,194 0.72% 1,614,064
2016-05-04 2016-04-29 3.758 443,091 -6,388 0.72% 1,664,948
2016-05-03 2016-04-28 3.758 449,479 -4,258 0.73% 1,688,951
2016-04-29 2016-04-27 3.664 453,737 +7,452 0.73% 1,662,327
2016-04-27 2016-04-25 3.664 446,285 -1,064 0.72% 1,635,026
2016-04-26 2016-04-22 3.758 447,349 +10,645 0.72% 1,680,948
2016-04-25 2016-04-21 3.852 436,704 -20,226 0.70% 1,681,972
2016-04-22 2016-04-20 3.711 456,930 -2,129 0.74% 1,695,487
2016-04-21 2016-04-19 3.758 459,059 +8,516 0.74% 1,724,949
2016-04-19 2016-04-15 3.664 450,543 -2,129 0.73% 1,650,626
2016-04-18 2016-04-14 3.758 452,672 -6,387 0.73% 1,700,949
2016-03-31 2016-03-29 3.758 459,059 +10,645 0.74% 1,724,949
2016-03-18 2016-03-16 3.711 448,414 -1,065 0.72% 1,663,888
2016-03-15 2016-03-11 3.664 449,479 -51,096 0.73% 1,646,728
2016-03-10 2016-03-08 3.805 500,575 +17,032 0.81% 1,904,460
2016-03-08 2016-03-04 3.898 483,543 -19,161 0.78% 1,885,085
2016-03-01 2016-02-26 3.758 502,704 +19,161 0.81% 1,888,948
2016-02-25 2016-02-23 3.945 483,543 -10,645 0.78% 1,907,797
2016-02-23 2016-02-19 3.570 494,188 -2,129 0.80% 1,764,101
2016-02-15 2016-02-11 3.335 496,317 -2,129 0.80% 1,655,142
2016-02-11 2016-02-04 3.711 498,446 -24,484 0.80% 1,849,537
2016-02-05 2016-02-03 3.476 522,930 +5,322 0.84% 1,817,578
2016-02-02 2016-01-29 3.570 517,608 -5,322 0.84% 1,847,704
2016-01-27 2016-01-25 3.617 522,930 +15,968 0.84% 1,891,264
2016-01-26 2016-01-22 3.335 506,962 +2,129 0.82% 1,690,641
2016-01-25 2016-01-21 3.241 504,833 -1,065 0.81% 1,636,118
2016-01-22 2016-01-20 3.711 505,898 -9,581 0.82% 1,877,188
2016-01-15 2016-01-13 4.885 515,479 -5,322 0.83% 2,518,037
2016-01-12 2016-01-08 5.355 520,801 +1,064 0.84% 2,788,653
2016-01-04 2015-12-29 5.918 519,737 +4,258 0.84% 3,075,898
2015-12-17 2015-12-15 5.871 515,479 -12,774 0.83% 3,026,487
2015-11-27 2015-11-25 6.998 528,253 +2,129 0.85% 3,696,971
2015-11-26 2015-11-24 6.717 526,124 -8,516 0.85% 3,533,800
2015-11-25 2015-11-23 6.341 534,640 +12,774 0.86% 3,390,104
2015-11-16 2015-11-12 6.247 521,866 +4,258 0.84% 3,260,081
2015-10-27 2015-10-23 7.092 517,608 -212 0.84% 3,671,096
2015-10-20 2015-10-16 7.233 517,820 +25,548 0.84% 3,745,565
2015-10-16 2015-10-14 7.468 492,272 +4,258 0.79% 3,676,377
2015-10-13 2015-10-09 6.717 488,014 -6,387 0.79% 3,277,827
2015-10-09 2015-10-07 6.529 494,401 -7,452 0.80% 3,227,839
2015-10-05 2015-09-30 6.012 501,853 +2,129 0.81% 3,017,201
2015-09-30 2015-09-25 6.247 499,724 +12,775 0.81% 3,121,761
2015-09-24 2015-09-22 7.468 486,949 -3,194 0.79% 3,636,624
2015-09-23 2015-09-21 7.421 490,143 -1,065 0.79% 3,637,455
2015-09-11 2015-09-09 7.797 491,208 -6,387 0.79% 3,829,934
2015-09-01 2015-08-28 7.750 497,595 -1,064 0.80% 3,856,361
2015-08-31 2015-08-27 7.656 498,659 -2,129 0.80% 3,817,764
2015-08-27 2015-08-25 7.092 500,788 -10,645 0.81% 3,551,801
2015-08-26 2015-08-24 7.045 511,433 +2,129 0.83% 3,603,278
2015-08-25 2015-08-21 8.220 509,304 +2,129 0.82% 4,186,325
2015-08-24 2015-08-20 8.502 507,175 -79,839 0.82% 4,311,756
2015-08-17 2015-08-13 9.582 587,014 +28,742 0.95% 5,624,661
2015-08-14 2015-08-12 9.582 558,272 +14,903 0.90% 5,349,261
2015-08-13 2015-08-11 9.958 543,369 +6,387 0.88% 5,410,638
2015-08-12 2015-08-10 10.333 536,982 +26,613 0.87% 5,548,814
2015-08-11 2015-08-07 10.615 510,369 +27,678 0.82% 5,417,644
2015-08-10 2015-08-06 9.770 482,691 +2,129 0.78% 4,715,745
2015-07-29 2015-07-27 9.300 480,562 -4,258 0.78% 4,469,227
2015-07-28 2015-07-24 10.615 484,820 -2,129 0.78% 5,146,438
2015-07-22 2015-07-20 11.226 486,949 -4,259 0.79% 5,466,371
2015-07-21 2015-07-17 11.320 491,208 -3,193 0.79% 5,560,326
2015-07-20 2015-07-16 11.508 494,401 +5,322 0.80% 5,689,357
2015-07-16 2015-07-14 10.005 489,079 +2,130 0.79% 4,893,013
2015-07-15 2015-07-13 9.723 486,949 -8,517 0.79% 4,734,472
2015-07-14 2015-07-10 9.441 495,466 -1,064 0.80% 4,677,649
2015-07-13 2015-07-09 7.938 496,530 +7,451 0.80% 3,941,395
2015-07-10 2015-07-08 5.730 489,079 -24,483 0.79% 2,802,571
2015-07-08 2015-07-06 8.548 513,562 +5,322 0.83% 4,390,177
2015-07-07 2015-07-03 10.568 508,240 -7,451 0.82% 5,371,173
2015-06-30 2015-06-26 13.386 515,691 -120,291 0.83% 6,903,227
2015-06-29 2015-06-25 13.621 635,982 +4,258 1.03% 8,662,846
2015-06-26 2015-06-24 13.856 631,724 +4,258 1.02% 8,753,206
2015-06-25 2015-06-23 14.091 627,466 -6,387 1.01% 8,841,566
2015-06-24 2015-06-22 13.856 633,853 -2,129 1.02% 8,782,706
2015-06-23 2015-06-19 14.326 635,982 +15,968 1.03% 9,110,924
2015-06-22 2015-06-18 13.621 620,014 -34,065 1.00% 8,445,342
2015-06-18 2015-06-16 13.152 654,079 -1,064 1.06% 8,602,130
2015-06-17 2015-06-15 13.621 655,143 +14,903 1.06% 8,923,842
2015-06-16 2015-06-12 13.856 640,240 -9,580 1.03% 8,871,204
2015-06-15 2015-06-11 13.856 649,820 -29,807 1.05% 9,003,945
2015-06-12 2015-06-10 13.152 679,627 +18,097 1.10% 8,938,125
2015-06-11 2015-06-09 14.326 661,530 -10,645 1.07% 9,476,918
2015-06-10 2015-06-08 15.265 672,175 -16,234 1.08% 10,260,853
2015-06-08 2015-06-04 15.735 688,409 -9,581 1.11% 10,832,011
2015-06-05 2015-06-03 15.735 697,990 +6,387 1.13% 10,982,767
2015-06-04 2015-06-02 16.439 691,603 +7,186 1.12% 11,369,534
2015-06-03 2015-06-01 17.379 684,417 +15,435 1.10% 11,894,338
2015-06-02 2015-05-29 16.674 668,982 +25,549 1.08% 11,154,768
2015-06-01 2015-05-28 15.030 643,433 -46,839 1.04% 9,670,993
2015-05-29 2015-05-27 14.326 690,272 +9,581 1.11% 9,888,669
2015-05-28 2015-05-26 14.561 680,691 +5,322 1.10% 9,911,274
2015-05-27 2015-05-22 14.561 675,369 -23,419 1.09% 9,833,782
2015-05-26 2015-05-21 14.091 698,788 +36,193 1.13% 9,846,558
2015-05-22 2015-05-20 13.856 662,595 +36,194 1.07% 9,180,956
2015-05-21 2015-05-19 14.091 626,401 +128,806 1.01% 8,826,560
2015-05-20 2015-05-18 13.621 497,595 +10,646 0.80% 6,777,847
2015-05-19 2015-05-15 14.091 486,949 -59,613 0.79% 6,861,554
2015-05-18 2015-05-14 14.326 546,562 +47,903 0.88% 7,829,915
2015-05-15 2015-05-13 14.326 498,659 -9,581 0.80% 7,143,668
2015-05-14 2015-05-12 13.152 508,240 -2,129 0.82% 6,684,126
2015-05-13 2015-05-11 13.621 510,369 +20,226 0.82% 6,951,844
2015-05-12 2015-05-08 13.386 490,143 -80,903 0.79% 6,561,232
2015-05-11 2015-05-07 13.856 571,046 +14,637 0.92% 7,912,448
2015-05-08 2015-05-06 14.795 556,409 +15,968 0.90% 8,232,324
2015-05-07 2015-05-05 15.030 540,441 -2,129 0.87% 8,122,992
2015-05-06 2015-05-04 16.205 542,570 -40,452 0.88% 8,792,100
2015-05-05 2015-04-30 14.795 583,022 +62,806 0.94% 8,626,076
2015-05-04 2015-04-29 12.447 520,216 -2,129 0.84% 6,475,113
2015-04-30 2015-04-28 11.742 522,345 +8,516 0.84% 6,133,597
2015-04-29 2015-04-27 11.977 513,829 -134,129 0.83% 6,154,270
2015-04-28 2015-04-24 11.742 647,958 +128,807 1.05% 7,608,598
2015-04-27 2015-04-23 11.320 519,151 -15,968 0.84% 5,876,632
2015-04-24 2015-04-22 11.977 535,119 +23,420 0.86% 6,409,266
2015-04-23 2015-04-21 11.977 511,699 -45,775 0.83% 6,128,758
2015-04-22 2015-04-20 11.085 557,474 +3,194 0.90% 6,179,515
2015-04-21 2015-04-17 12.447 554,280 -69,194 0.89% 6,899,106
2015-04-20 2015-04-16 10.662 623,474 -40,451 1.01% 6,647,555
2015-04-17 2015-04-15 10.380 663,925 -74,516 1.07% 6,891,743
2015-04-16 2015-04-14 10.850 738,441 +167,129 1.19% 8,012,085
2015-04-15 2015-04-13 9.864 571,312 +48,967 0.92% 5,635,214
2015-04-14 2015-04-10 8.408 522,345 +47,105 0.84% 4,391,655
2015-04-13 2015-04-09 8.502 475,240 +58,548 0.77% 4,040,260
2015-04-10 2015-04-08 8.361 416,692 -12,774 0.67% 3,483,798
2015-04-09 2015-04-02 8.220 429,466 -53,226 0.69% 3,530,080
2015-04-08 2015-04-01 8.361 482,692 +10,646 0.78% 4,035,598
2015-04-02 2015-03-31 8.408 472,046 +2,129 0.76% 3,968,763
2015-04-01 2015-03-30 8.502 469,917 +4,258 0.76% 3,995,006
2015-03-31 2015-03-27 8.361 465,659 +53,226 0.75% 3,893,191
2015-03-30 2015-03-26 8.455 412,433 +2,129 0.67% 3,486,934
2015-03-26 2015-03-24 8.455 410,304 +10,219 0.66% 3,468,934
2015-03-25 2015-03-23 8.830 400,085 -18,097 0.65% 3,532,872
2015-03-23 2015-03-19 15.500 418,182 -20,226 0.67% 6,481,821
2015-03-20 2015-03-18 16.674 438,408 +283,513 0.71% 7,310,121
2015-03-19 2015-03-17 17.848 154,895 -9,580 1.25% 2,764,641
2015-03-18 2015-03-16 17.144 164,475 +5,322 1.33% 2,819,749
2015-03-17 2015-03-13 19.258 159,153 +5,057 1.28% 3,064,901
2015-03-16 2015-03-12 15.030 154,096 -11,976 1.24% 2,316,110
2015-03-13 2015-03-11 10.286 166,072 +12,667 1.34% 1,708,277
2015-03-10 2015-03-06 8.220 153,405 -9,580 1.24% 1,260,943
2015-03-06 2015-03-04 8.314 162,985 -3,194 1.32% 1,354,998
2015-03-04 2015-03-02 8.971 166,179 +4,258 1.34% 1,490,827
2015-03-03 2015-02-27 9.535 161,921 +1,065 1.31% 1,543,892
2015-02-26 2015-02-24 9.206 160,856 -266 1.30% 1,480,850
2015-02-23 2015-02-16 9.488 161,122 -2,662 1.30% 1,528,706
2015-02-16 2015-02-12 9.958 163,784 -5,854 1.32% 1,630,892
2015-02-13 2015-02-11 11.367 169,638 -799 1.37% 1,928,219
2015-02-12 2015-02-10 9.253 170,437 -2,661 1.38% 1,577,059
2015-02-11 2015-02-09 9.924 173,098 -130,043 1.40% 1,717,745
2015-02-09 2015-02-05 10.728 303,141 -4,661 1.40% 3,252,142
2015-02-06 2015-02-04 10.996 307,802 +1,398 1.42% 3,384,700
2015-02-04 2015-02-02 10.728 306,404 -11,185 1.41% 3,287,148
2015-01-28 2015-01-26 10.460 317,589 +3,728 1.46% 3,321,964
2015-01-27 2015-01-23 10.996 313,861 -2,796 1.45% 3,451,327
2015-01-26 2015-01-22 10.996 316,657 -13,516 1.46% 3,482,073
2015-01-23 2015-01-21 12.069 330,173 +19,109 1.52% 3,984,914
2015-01-22 2015-01-20 10.996 311,064 +13,981 1.43% 3,420,570
2015-01-21 2015-01-19 10.460 297,083 +7,458 1.37% 3,107,473
2015-01-20 2015-01-16 11.265 289,625 -467 1.33% 3,262,498
2015-01-19 2015-01-15 11.801 290,092 -10,719 1.34% 3,423,366
2015-01-16 2015-01-14 12.337 300,811 +20,973 1.39% 3,711,218
2015-01-15 2015-01-13 12.874 279,838 +466 1.29% 3,602,573
2015-01-14 2015-01-12 13.410 279,372 -5,593 1.29% 3,746,431
2015-01-13 2015-01-09 13.142 284,965 -53,597 1.31% 3,745,006
2015-01-12 2015-01-08 11.801 338,562 +10,253 1.56% 3,995,359
2015-01-09 2015-01-07 13.947 328,309 +37,285 1.51% 4,578,793
2015-01-08 2015-01-06 8.583 291,024 +466 1.34% 2,497,720
2015-01-05 2014-12-31 8.314 290,558 -466 1.34% 2,415,791
2015-01-02 2014-12-29 8.583 291,024 -12,583 1.34% 2,497,720
2014-12-30 2014-12-24 8.583 303,607 -40,082 1.40% 2,605,713
2014-12-29 2014-12-22 9.387 343,689 -16,312 1.58% 3,226,254
2014-12-23 2014-12-19 9.924 360,001 +31,692 1.66% 3,572,484
2014-12-22 2014-12-18 11.265 328,309 -38,683 1.51% 3,698,256
2014-12-19 2014-12-17 10.996 366,992 +9,321 1.69% 4,035,574
2014-12-18 2014-12-16 12.337 357,671 +57,326 1.65% 4,412,721
2014-12-16 2014-12-12 18.774 300,345 +1,864 1.38% 5,638,756
2014-12-15 2014-12-11 19.042 298,481 +5,593 1.38% 5,683,815
2014-12-11 2014-12-09 17.970 292,888 -1,398 1.35% 5,263,096
2014-12-10 2014-12-08 19.042 294,286 -3,729 1.36% 5,603,932
2014-12-09 2014-12-05 20.383 298,015 -12,117 1.37% 6,074,585
2014-12-08 2014-12-04 20.920 310,132 -11,652 1.43% 6,487,929
2014-12-05 2014-12-03 21.188 321,784 -2,796 1.48% 6,817,991
2014-12-04 2014-12-02 21.456 324,580 +3,262 1.50% 6,964,287
2014-12-03 2014-12-01 20.383 321,318 +4,195 1.48% 6,549,581
2014-12-02 2014-11-28 21.725 317,123 -62,453 1.46% 6,889,340
2014-12-01 2014-11-27 21.993 379,576 -26,565 1.75% 8,347,905
2014-11-28 2014-11-26 22.529 406,141 -2,331 1.87% 9,149,998
2014-11-27 2014-11-25 22.797 408,472 +1,865 1.88% 9,312,067
2014-11-26 2014-11-24 22.797 406,607 -29,829 1.87% 9,269,550
2014-11-25 2014-11-21 22.797 436,436 -29,828 2.01% 9,949,572
2014-11-24 2014-11-20 22.529 466,264 -3,262 2.15% 10,504,516
2014-11-21 2014-11-19 22.797 469,526 +2,330 2.16% 10,703,935
2014-11-20 2014-11-18 22.797 467,196 -8,389 2.15% 10,650,817
2014-11-19 2014-11-17 23.334 475,585 -13,050 2.19% 11,097,171
2014-11-18 2014-11-14 24.138 488,635 +22,371 2.25% 11,794,838
2014-11-17 2014-11-13 22.529 466,264 -2,330 2.15% 10,504,516
2014-11-13 2014-11-11 22.529 468,594 -1,398 2.16% 10,557,009
2014-11-12 2014-11-10 23.066 469,992 -466 2.17% 10,840,612
2014-11-11 2014-11-07 23.066 470,458 -58,724 2.17% 10,851,361
2014-11-10 2014-11-06 23.870 529,182 +2,796 2.44% 12,631,646
2014-11-07 2014-11-05 21.993 526,386 -7,923 2.43% 11,576,654
2014-11-06 2014-11-04 22.261 534,309 +2,797 2.46% 11,894,206
2014-11-05 2014-11-03 22.797 531,512 -5,593 2.45% 12,117,050
2014-11-04 2014-10-31 23.602 537,105 +20,973 2.47% 12,676,716
2014-11-03 2014-10-30 23.602 516,132 -932 2.38% 12,181,713
2014-10-31 2014-10-29 24.675 517,064 +28,429 2.38% 12,758,424
2014-10-30 2014-10-28 27.357 488,635 -79,790 2.25% 13,367,483
2014-10-29 2014-10-27 31.380 568,425 +9,788 2.62% 17,837,087
2014-10-28 2014-10-24 23.602 558,637 +20,040 2.57% 13,184,913
2014-10-27 2014-10-23 19.847 538,597 +19,575 2.48% 10,689,577
2014-10-24 2014-10-22 24.138 519,022 +20,973 2.39% 12,528,329
2014-10-23 2014-10-21 27.089 498,049 +25,167 2.29% 13,491,441
2014-10-22 2014-10-20 28.430 472,882 +16,779 2.18% 13,443,846
2014-10-21 2014-10-17 30.039 456,103 +77,832 2.10% 13,700,797
2014-10-20 2014-10-16 40.767 378,271 +8,576 1.74% 15,420,964
2014-10-17 2014-10-15 45.326 369,695 +15,566 1.70% 16,756,958
2014-10-16 2014-10-14 53.373 354,129 +264,754 1.63% 18,900,768
2014-10-15 2014-10-13 61.419 89,375 -19,668 2.06% 5,489,293
2014-10-14 2014-10-10 57.127 109,043 -93 2.51% 6,229,344
2014-10-13 2014-10-09 61.955 109,136 +3,262 2.51% 6,761,529
2014-10-10 2014-10-08 68.392 105,874 +1,958 2.44% 7,240,931
2014-10-09 2014-10-07 85.825 103,916 +40,920 2.39% 8,918,612
2014-10-08 2014-10-06 34.866 62,996 +1,398 1.45% 2,196,449
2014-10-07 2014-10-03 30.575 61,598 -230,544 1.42% 1,883,373
2014-10-06 2014-09-30 30.575 292,142 +42,878 1.35% 8,932,309
2014-10-03 2014-09-29 29.502 249,264 +54,995 1.15% 7,353,890
2014-09-30 2014-09-26 31.648 194,269 +5,127 0.90% 6,148,234
2014-09-29 2014-09-25 32.184 189,142 -1,864 0.87% 6,087,432
2014-09-26 2014-09-24 32.721 191,006 +60,122 0.88% 6,249,881
2014-09-25 2014-09-23 32.184 130,884 +3,262 0.60% 4,212,430
2014-09-23 2014-09-19 35.939 127,622 -466 0.59% 4,586,646
2014-09-22 2014-09-18 35.939 128,088 +56,860 0.59% 4,603,394
2014-09-19 2014-09-17 29.502 71,228 +932 0.33% 2,101,398
2014-09-18 2014-09-16 27.357 70,296 +466 0.32% 1,923,073
2014-09-17 2014-09-15 30.039 69,830 +1,864 0.32% 2,097,611
2014-09-16 2014-09-12 31.648 67,966 +7,923 0.31% 2,150,991
2014-09-15 2014-09-11 31.648 60,043 +1,399 0.28% 1,900,244
2014-09-11 2014-09-08 34.330 58,644 +932 0.27% 2,013,253
2014-09-10 2014-09-05 35.939 57,712 +2,796 0.27% 2,074,129
2014-09-08 2014-09-04 38.085 54,916 -7,923 0.25% 2,091,472
2014-09-05 2014-09-03 39.158 62,839 +23,303 0.29% 2,460,634
2014-09-04 2014-09-02 38.621 39,536 +5,127 0.18% 1,526,933
2014-09-03 2014-09-01 32.184 34,409 +5,593 0.16% 1,107,435
2014-09-02 2014-08-29 41.840 28,816 +4,194 0.13% 1,205,655
2014-09-01 2014-08-28 58.468 24,622 +4,195 0.11% 1,439,610
2014-08-29 2014-08-27 85.289 20,427 -932 0.09% 1,742,194
2014-08-28 2014-08-26 99.235 21,359 +2,330 0.10% 2,119,569
2014-08-25 2014-08-21 105.672 19,029 +466 0.09% 2,010,838
2014-08-22 2014-08-20 109.964 18,563 +466 0.09% 2,041,253
2014-08-18 2014-08-14 108.891 18,097 -2,330 0.08% 1,970,596
2014-08-15 2014-08-13 113.182 20,427 +2,330 0.09% 2,311,969
2014-08-14 2014-08-12 110.500 18,097 +2,330 0.08% 1,999,718
2014-08-13 2014-08-11 112.109 15,767 +467 0.07% 1,767,625
2014-08-12 2014-08-08 128.738 15,300 +3,262 0.07% 1,969,689
2014-08-11 2014-08-07 127.129 12,038 +932 0.06% 1,530,374
2014-08-05 2014-08-01 140.002 11,106 +1,398 0.05% 1,554,866
2014-08-04 2014-07-31 144.830 9,708 -466 0.04% 1,406,010
2014-08-01 2014-07-30 146.976 10,174 -5,593 0.05% 1,495,330
2014-07-31 2014-07-29 149.121 15,767 -6,524 0.07% 2,351,196
2014-07-30 2014-07-28 152.876 22,291 -2,797 0.10% 3,407,762
2014-07-29 2014-07-25 142.148 25,088 +2,330 0.12% 3,566,209
2014-07-25 2014-07-23 121.765 22,758 +4,661 0.10% 2,771,117
2014-07-24 2014-07-22 117.473 18,097 +3,263 0.08% 2,125,913
2014-07-18 2014-07-16 111.036 14,834 +466 0.07% 1,647,113
2014-07-14 2014-07-10 107.282 14,368 -466 0.07% 1,541,421
2014-07-11 2014-07-09 106.209 14,834 +1,398 0.07% 1,575,500
2014-07-04 2014-07-02 100.308 13,436 -1,864 0.06% 1,347,741
2014-07-03 2014-06-30 96.553 15,300 +1,864 0.07% 1,477,266
2014-07-02 2014-06-27 80.461 13,436 +466 0.06% 1,081,076
2014-06-27 2014-06-25 77.243 12,970 +466 0.06% 1,001,838
2014-06-25 2014-06-23 70.806 12,504 +932 0.06% 885,356
2014-06-24 2014-06-20 64.369 11,572 +1,864 0.05% 744,877
2014-06-23 2014-06-19 62.760 9,708 +3,263 0.04% 609,271
2014-06-19 2014-06-17 63.296 6,445 +6,088 0.03% 407,943
2014-06-05 2014-06-03 33.257 357 -1,428 0.00% 11,873
2014-03-24 2014-03-20 45.702 1,785 -466 0.01% 81,578
2014-03-12 2014-03-10 37.549 2,251 -466 0.01% 84,522
2014-01-21 2014-01-17 29.502 2,717 -4,194 0.01% 80,158
2014-01-17 2014-01-15 25.318 6,911 +466 0.03% 174,976
2014-01-10 2014-01-08 21.456 6,445 -466 0.03% 138,286
2013-12-30 2013-12-24 21.456 6,911 +2,330 0.03% 148,285
2013-12-27 2013-12-20 22.529 4,581 +1,864 0.02% 103,206
2013-12-23 2013-12-19 19.311 2,717 +932 0.01% 52,467
2013-11-06 2013-11-04 14.698 1,785 -7,923 0.01% 26,235
2013-11-05 2013-11-01 17.272 9,708 +4,195 0.04% 167,680
2013-11-04 2013-10-31 20.920 5,513 +3,728 0.03% 115,331
2013-03-07 2013-03-05 8.583 1,785 -3 0.01% 15,320
2013-03-05 2013-03-01 8.583 1,788 -1,398 0.01% 15,346
2013-03-04 2013-02-28 8.583 3,186 +1,398 0.02% 27,344
2013-03-01 2013-02-27 8.583 1,788 -932 0.01% 15,346
2013-02-25 2013-02-21 8.368 2,720 +932 0.02% 22,761
2013-01-25 2013-01-23 7.081 1,788 -174 0.01% 12,660
2012-10-31 2012-10-29 8.475 1,962 -16 0.01% 16,628
2012-09-19 2012-09-17 7.510 1,978 -88 0.01% 14,854
2012-09-04 2012-08-31 7.617 2,066 -18,190 0.01% 15,737
2012-08-21 2012-08-17 7.724 20,256 +17,724 0.13% 156,463
2012-07-30 2012-07-26 8.068 2,532 -1,864 0.02% 20,427
2012-07-25 2012-07-23 9.355 4,396 +1,165 0.03% 41,124
2012-07-24 2012-07-20 10.900 3,231 +699 0.02% 35,217
2012-07-23 2012-07-19 7.123 2,532 +1,165 0.02% 18,037
2012-06-22 2012-06-20 7.810 1,367 -2 0.01% 10,676
2012-03-30 2012-03-28 7.896 1,369 -11,652 0.01% 10,810
2012-03-15 2012-03-13 8.239 13,021 -932 0.09% 107,283
2012-03-12 2012-03-08 8.668 13,953 +932 0.09% 120,949
2012-02-29 2012-02-27 8.583 13,021 +11 0.09% 111,753
2012-02-22 2012-02-20 9.956 13,010 +11,651 0.26% 129,524
2012-02-14 2012-02-10 9.612 1,359 -1,165 0.03% 13,063
2012-01-27 2012-01-20 9.047 2,524 -445 0.05% 22,836
2012-01-16 2012-01-12 8.901 2,969 -130 0.05% 26,428
2011-12-16 2011-12-14 9.339 3,099 -1,096 0.05% 28,942
2011-12-09 2011-12-07 9.850 4,195 +1,096 0.07% 41,320
2011-12-05 2011-12-01 9.850 3,099 -274 0.05% 30,525
2011-12-01 2011-11-29 9.266 3,373 +137 0.06% 31,255
2011-11-30 2011-11-28 9.266 3,236 +137 0.05% 29,986
2011-06-16 2011-06-14 15.614 3,099 -3,015 0.05% 48,388
2011-06-15 2011-06-13 15.687 6,114 -274 0.10% 95,910
2011-06-14 2011-06-10 15.906 6,388 -16,310 0.11% 101,606
2011-06-13 2011-06-09 17.000 22,698 -959 0.38% 385,872
2011-06-02 2011-05-31 18.095 23,657 -1 0.40% 428,066
2011-05-26 2011-05-24 17.803 23,658 -548 0.40% 421,180
2011-05-20 2011-05-18 18.970 24,206 +548 0.41% 459,194
2011-05-19 2011-05-17 17.730 23,658 -1,371 0.40% 419,454
2011-04-29 2011-04-27 18.168 25,029 -6,579 0.42% 454,719
2011-04-28 2011-04-26 19.335 31,608 -2,741 0.53% 611,143
2011-04-27 2011-04-21 18.970 34,349 -411 0.58% 651,609
2011-04-13 2011-04-11 22.983 34,760 +1,371 0.59% 798,896
2011-04-04 2011-03-31 22.983 33,389 +822 0.58% 767,386
2011-03-31 2011-03-29 22.618 32,567 -6,716 0.56% 736,613
2011-03-29 2011-03-25 24.807 39,283 +3,838 0.68% 974,503
2011-03-25 2011-03-23 24.442 35,445 +2,741 0.61% 866,362
2011-03-24 2011-03-22 24.807 32,704 +1,919 0.56% 811,296
2011-03-23 2011-03-21 24.807 30,785 +21,792 0.53% 763,691
2011-03-22 2011-03-18 23.713 8,993 +6,167 0.16% 213,249
2011-03-21 2011-03-17 19.335 2,826 -1,918 0.05% 54,641
2011-03-18 2011-03-16 22.618 4,744 -1,645 0.08% 107,302
2011-03-17 2011-03-15 23.348 6,389 +822 0.11% 149,170
2011-03-16 2011-03-14 21.889 5,567 -822 0.10% 121,855
2011-02-22 2011-02-18 18.970 6,389 +822 0.11% 121,201
2011-02-15 2011-02-11 19.700 5,567 -822 0.10% 109,669
2011-02-14 2011-02-10 19.700 6,389 -548 0.11% 125,863
2011-01-21 2011-01-19 21.524 6,937 -411 0.12% 149,312
2011-01-14 2011-01-12 23.713 7,348 +548 0.13% 174,242
2011-01-13 2011-01-11 24.078 6,800 -137 0.12% 163,728
2011-01-10 2011-01-06 24.442 6,937 +514 0.12% 169,557
2011-01-07 2011-01-05 24.442 6,423 -412 0.11% 156,994
2011-01-05 2011-01-03 23.713 6,835 +1,371 0.12% 162,077
2011-01-04 2010-12-31 23.713 5,464 -1 0.09% 129,567
2010-12-29 2010-12-24 26.996 5,465 +1,731 0.09% 147,534
2010-12-17 2010-12-15 36.481 3,734 -77,525 0.58% 136,221
2010-12-03 2010-12-01 48.155 81,259 +77,196 12.62% 3,913,048
2010-12-02 2010-11-30 49.615 4,063 +151 0.63% 201,584
2010-12-01 2010-11-29 53.992 3,912 +528 0.61% 211,218
2010-11-30 2010-11-26 43.778 3,384 -76 0.53% 148,143
2010-11-29 2010-11-25 49.615 3,460 -726 0.54% 171,666
2010-11-26 2010-11-24 55.452 4,186 +1,494 0.65% 232,120
2010-11-24 2010-11-22 39.205 2,692 -6,628 0.42% 105,540
2010-11-22 2010-11-18 40.891 9,320 +238 0.42% 381,108
2010-11-19 2010-11-17 39.627 9,082 -2,847 0.41% 359,890
2010-11-18 2010-11-16 40.048 11,929 +1,186 0.54% 477,736
2010-11-17 2010-11-15 40.470 10,743 -95 0.48% 434,768
2010-11-16 2010-11-12 41.313 10,838 +2,609 0.49% 447,750
2010-11-15 2010-11-11 42.156 8,229 -142 0.37% 346,903
2010-11-12 2010-11-10 39.205 8,371 +1,329 0.38% 328,187
2010-11-10 2010-11-08 32.460 7,042 -190 0.32% 228,585
2010-11-08 2010-11-04 33.725 7,232 +664 0.32% 243,898
2010-11-05 2010-11-03 34.146 6,568 -119 0.29% 224,274
2010-11-04 2010-11-02 34.568 6,687 -12,098 0.30% 231,156
2010-11-03 2010-11-01 36.676 18,785 -521 0.84% 688,955
2010-11-02 2010-10-29 34.990 19,306 -2,444 0.87% 675,509
2010-11-01 2010-10-28 37.519 21,750 -972 0.98% 816,037
2010-10-29 2010-10-27 37.097 22,722 +474 1.02% 842,927
2010-10-27 2010-10-25 39.205 22,248 -688 1.00% 872,237
2010-10-26 2010-10-22 38.362 22,936 -1,020 1.03% 879,872
2010-10-25 2010-10-21 39.627 23,956 -2,064 1.08% 949,298
2010-10-22 2010-10-20 41.313 26,020 -5,100 1.17% 1,074,964
2010-10-21 2010-10-19 41.735 31,120 +308 1.40% 1,298,779
2010-10-19 2010-10-15 37.519 30,812 +7,424 1.38% 1,156,034
2010-10-18 2010-10-14 37.941 23,388 +3,796 1.15% 887,353
2010-10-14 2010-10-12 31.196 19,592 +23 0.97% 611,183
2010-10-08 2010-10-06 32.882 19,569 -1,494 0.97% 643,463
2010-10-05 2010-09-30 30.774 21,063 -1,423 1.04% 648,192
2010-10-04 2010-09-29 31.617 22,486 +1,281 1.11% 710,942
2010-09-29 2010-09-27 32.882 21,205 +189 1.05% 697,258
2010-09-27 2010-09-22 30.774 21,016 +1,898 1.04% 646,746
2010-09-24 2010-09-21 32.460 19,118 -7,259 0.94% 620,574
2010-09-22 2010-09-20 36.254 26,377 +14,850 1.30% 956,279
2010-09-21 2010-09-17 25.294 11,527 +2,372 0.57% 291,560
2010-09-17 2010-09-15 23.186 9,155 +1,091 0.45% 212,267
2010-09-15 2010-09-13 21.500 8,064 -2,775 0.40% 173,373
2010-09-14 2010-09-10 21.500 10,839 -1,423 0.54% 233,034
2010-09-13 2010-09-09 23.186 12,262 +3,249 0.61% 284,305
2010-09-10 2010-09-08 19.813 9,013 -2,372 0.44% 178,578
2010-09-09 2010-09-07 20.235 11,385 +2,372 0.56% 230,375
2010-09-07 2010-09-03 21.078 9,013 +1,471 0.44% 189,977
2010-08-26 2010-08-24 20.656 7,542 +1,590 0.37% 155,791
2010-08-16 2010-08-12 20.235 5,952 -238 0.29% 120,438
2010-08-12 2010-08-10 21.500 6,190 -1,897 0.31% 133,083
2010-08-06 2010-08-04 21.078 8,087 +1,897 0.40% 170,458
2010-08-05 2010-08-03 21.921 6,190 -2,372 0.31% 135,692
2010-08-04 2010-08-02 21.921 8,562 +3,203 0.42% 187,689
2010-08-03 2010-07-30 22.343 5,359 +1,186 0.26% 119,735
2010-07-30 2010-07-28 22.764 4,173 -1,661 0.21% 94,995
2010-07-28 2010-07-26 27.823 5,834 +285 0.29% 162,320
2010-07-27 2010-07-23 29.088 5,549 +1,423 0.27% 161,408
2010-07-22 2010-07-20 27.401 4,126 -166 0.20% 113,058
2010-07-21 2010-07-19 28.245 4,292 -308 0.21% 121,226
2010-07-19 2010-07-15 32.460 4,600 -1,542 0.23% 149,317
2010-07-16 2010-07-14 31.196 6,142 -332 0.30% 191,603
2010-07-14 2010-07-12 31.196 6,474 +308 0.32% 201,960
2010-07-13 2010-07-09 33.303 6,166 +2,348 0.30% 205,348
2010-07-09 2010-07-07 37.941 3,818 +238 0.19% 144,857
2010-07-08 2010-07-06 41.313 3,580 -712 0.18% 147,901
2010-07-07 2010-07-05 40.470 4,292 +712 0.21% 173,697
2010-07-05 2010-06-30 41.313 3,580 -166 0.18% 147,901
2010-06-24 2010-06-22 44.685 3,746 -4,745 0.18% 167,392
2010-06-23 2010-06-21 43.842 8,491 -1,518 0.42% 372,266
2010-06-22 2010-06-18 42.999 10,009 -972 0.49% 430,379
2010-06-18 2010-06-15 45.529 10,981 -831 0.54% 499,950
2010-06-15 2010-06-11 43.842 11,812 -3,155 0.58% 517,866
2010-06-14 2010-06-10 44.264 14,967 -1,613 0.74% 662,498
2010-06-11 2010-06-09 44.264 16,580 +24 0.82% 733,896
2010-06-10 2010-06-08 45.107 16,556 +2,728 0.82% 746,792
2010-06-09 2010-06-07 45.950 13,828 +3,582 0.68% 635,399
2010-06-07 2010-06-03 49.744 10,246 -1,969 0.51% 509,679
2010-06-03 2010-06-01 52.695 12,215 -2,372 0.60% 643,671
2010-06-01 2010-05-28 55.225 14,587 +166 0.72% 805,560
2010-05-31 2010-05-27 51.852 14,421 -3,321 0.71% 747,758
2010-05-28 2010-05-26 50.587 17,742 -1,186 0.88% 897,521
2010-05-26 2010-05-24 50.587 18,928 -1,684 0.93% 957,517
2010-05-25 2010-05-20 51.009 20,612 -902 1.02% 1,051,396
2010-05-24 2010-05-19 59.019 21,514 +522 1.06% 1,269,725
2010-05-19 2010-05-17 77.567 20,992 +19,783 1.04% 1,628,292
2010-05-18 2010-05-14 91.479 1,209 +48 0.18% 110,598
2010-05-17 2010-05-13 94.851 1,161 +593 0.17% 110,122
2010-05-14 2010-05-12 94.851 568 -238 0.08% 53,876
2010-05-13 2010-05-11 98.645 806 -23 0.12% 79,508
2010-05-12 2010-05-10 99.488 829 +261 0.12% 82,476
2010-05-03 2010-04-29 102.018 568 -72 0.08% 57,946
2010-04-30 2010-04-28 96.116 640 -213 0.09% 61,514
2010-04-28 2010-04-26 97.381 853 -474 0.13% 83,066
2010-04-23 2010-04-21 98.645 1,327 -1,187 0.20% 130,902
2010-04-22 2010-04-20 99.910 2,514 +1,542 0.37% 251,174
2010-04-21 2010-04-19 105.390 972 +325 0.14% 102,439
2010-04-20 2010-04-16 105.390 647 -5 0.10% 68,188
2010-04-19 2010-04-15 107.732 652 +332 0.10% 70,241
2010-03-31 2010-03-29 86.654 320 -320 0.03% 27,729
2010-03-11 2010-03-09 84.312 640 -577 0.05% 53,960
2010-03-10 2010-03-08 86.654 1,217 -235 0.10% 105,458
2010-02-26 2010-02-24 115.929 1,452 -235 0.12% 168,329
2010-02-24 2010-02-22 99.535 1,687 +1,239 0.14% 167,916
2010-02-22 2010-02-18 94.851 448 -427 0.04% 42,493
2010-01-29 2010-01-27 85.483 875 -342 0.11% 74,798
2010-01-22 2010-01-20 97.193 1,217 -1,110 0.15% 118,284
2010-01-20 2010-01-18 98.364 2,327 +769 0.30% 228,894
2009-12-10 2009-12-08 101.877 1,558 -427 0.25% 158,725
2009-12-07 2009-12-03 106.561 1,985 +1,323 0.32% 211,524
2009-09-16 2009-09-14 97.193 662 -235 0.11% 64,342
2009-09-14 2009-09-10 97.193 897 -1,024 0.15% 87,182
2009-09-11 2009-09-09 100.706 1,921 +982 0.31% 193,457
2009-09-04 2009-09-02 105.390 939 -1,025 0.15% 98,961
2009-09-03 2009-09-01 112.416 1,964 +1,025 0.32% 220,786
2009-09-02 2009-08-31 121.784 939 -982 0.15% 114,356
2009-09-01 2009-08-28 140.520 1,921 +42 0.31% 269,940
2009-08-21 2009-08-19 138.178 1,879 -18,236 0.31% 259,637
2009-08-07 2009-08-05 182.677 20,115 +18,103 3.27% 3,674,538
2009-08-06 2009-08-04 175.651 2,012 -170 0.33% 353,409
2009-07-27 2009-07-23 168.624 2,182 +213 0.36% 367,939
2009-07-13 2009-07-09 180.335 1,969 -341 0.32% 355,079
2009-07-08 2009-07-06 156.914 2,310 -158 0.38% 362,472
2009-07-07 2009-07-03 149.888 2,468 +115 0.40% 369,925
2009-07-06 2009-07-02 159.256 2,353 -542 0.38% 374,730
2009-07-03 2009-06-30 185.019 2,895 -684 0.47% 535,629
2009-07-02 2009-06-29 192.045 3,579 +308 0.58% 687,327
2009-06-29 2009-06-25 187.361 3,271 +85 0.53% 612,856
2009-06-26 2009-06-24 192.045 3,186 +39 0.52% 611,854
2009-06-23 2009-06-19 194.387 3,147 +683 0.51% 611,734
2009-06-22 2009-06-18 203.755 2,464 -64 0.40% 502,051
2009-06-19 2009-06-17 217.807 2,528 +102 0.49% 550,615
2009-06-18 2009-06-16 222.491 2,426 -337 0.47% 539,762
2009-06-17 2009-06-15 220.149 2,763 +43 0.54% 608,271
2009-06-16 2009-06-12 236.543 2,720 +303 0.53% 643,396
2009-06-15 2009-06-11 250.595 2,417 -205 0.47% 605,687
2009-06-12 2009-06-10 231.859 2,622 +956 0.51% 607,933
2009-06-11 2009-06-09 217.807 1,666 +124 0.33% 362,866
2009-06-10 2009-06-08 222.491 1,542 -452 0.30% 343,081
2009-06-09 2009-06-05 220.149 1,994 +115 0.39% 438,976
2009-06-05 2009-06-03 210.781 1,879 -299 0.37% 396,057
2009-06-04 2009-06-02 206.097 2,178 +982 0.43% 448,878
2009-06-03 2009-06-01 215.465 1,196 +107 0.23% 257,696
2009-06-01 2009-05-27 206.097 1,089 +213 0.21% 224,439
2009-05-26 2009-05-22 199.071 876 -128 0.17% 174,386
2009-05-25 2009-05-21 208.439 1,004 -2,079 0.20% 209,272
2009-05-22 2009-05-20 220.149 3,083 +166 0.60% 678,718
2009-05-21 2009-05-19 208.439 2,917 +171 0.57% 608,015
2009-05-20 2009-05-18 213.123 2,746 -213 0.54% 585,235
2009-05-18 2009-05-14 187.361 2,959 +213 0.58% 554,400
2009-05-06 2009-05-04 210.781 2,746 +85 0.54% 578,804
2009-05-05 2009-04-30 201.413 2,661 +86 0.52% 535,959
2009-05-04 2009-04-29 194.387 2,575 +952 0.50% 500,545
2009-04-30 2009-04-28 194.387 1,623 +13 0.32% 315,489
2009-04-28 2009-04-24 220.149 1,610 +166 0.31% 354,439
2009-04-24 2009-04-22 222.491 1,444 -170 0.28% 321,276
2009-04-23 2009-04-21 222.491 1,614 -163 0.32% 359,100
2009-04-22 2009-04-20 236.543 1,777 +171 0.35% 420,336
2009-04-21 2009-04-17 234.201 1,606 -662 0.31% 376,126
2009-04-20 2009-04-16 245.911 2,268 -1,474 0.44% 557,725
2009-04-17 2009-04-15 231.859 3,742 -3,445 0.73% 867,615
2009-04-16 2009-04-14 229.517 7,187 -43 1.40% 1,649,536
2009-04-15 2009-04-09 238.885 7,230 +5,551 1.41% 1,727,136
2009-04-09 2009-04-07 234.201 1,679 +42 0.33% 393,223
2009-04-07 2009-04-03 281.041 1,637 +1,246 0.32% 460,064
2009-04-03 2009-04-01 306.803 391 -30 0.18% 119,960
2009-04-02 2009-03-31 316.171 421 +9 0.19% 133,108
2009-04-01 2009-03-30 332.565 412 +21 0.19% 137,017
2009-03-31 2009-03-27 351.301 391 -2 0.18% 137,359
2009-03-30 2009-03-26 327.881 393 -333 0.18% 128,857
2009-03-26 2009-03-24 313.829 726 +201 0.33% 227,840
2009-03-24 2009-03-20 292.751 525 +17 0.24% 153,694
2009-03-23 2009-03-19 292.751 508 -201 0.23% 148,717
2009-03-20 2009-03-18 278.699 709 -872 0.32% 197,597
2009-03-16 2009-03-12 292.751 1,581 +4 0.72% 462,839
2009-03-12 2009-03-10 302.119 1,577 +5 0.72% 476,441
2009-03-06 2009-03-04 295.093 1,572 -99 0.72% 463,886
2009-03-05 2009-03-03 275.679 1,671 -226 0.76% 460,659
2009-02-26 2009-02-24 273.737 1,897 -20 0.72% 519,280
2009-02-24 2009-02-20 273.737 1,917 +25 0.73% 524,755
2009-02-23 2009-02-19 281.503 1,892 +5 0.98% 532,604
2009-02-20 2009-02-18 271.796 1,887 +6 0.97% 512,879
2009-02-19 2009-02-17 264.030 1,881 +5 0.97% 496,641
2009-02-16 2009-02-12 256.265 1,876 +5 0.97% 480,753
2009-02-13 2009-02-11 262.089 1,871 -108 0.97% 490,369
2009-02-12 2009-02-10 262.089 1,979 +31 1.02% 518,674
2009-02-11 2009-02-09 277.620 1,948 +5 1.01% 540,804
2009-02-09 2009-02-05 273.737 1,943 -47 1.00% 531,872
2009-02-06 2009-02-04 256.265 1,990 -67 1.03% 509,967
2009-02-05 2009-02-03 256.265 2,057 +196 1.06% 527,137
2009-01-29 2009-01-22 258.206 1,861 -103 0.96% 480,522
2009-01-22 2009-01-20 271.796 1,964 +103 1.01% 533,807
2009-01-19 2009-01-15 267.913 1,861 +5 0.96% 498,587
2009-01-16 2009-01-14 283.444 1,856 +5 0.96% 526,073
2009-01-12 2009-01-08 279.562 1,851 +6 0.96% 517,469
2008-12-29 2008-12-22 293.151 1,845 -103 0.95% 540,864
2008-12-23 2008-12-19 300.917 1,948 -822 1.01% 586,186
2008-12-22 2008-12-18 291.210 2,770 -83 1.43% 806,652
2008-12-19 2008-12-17 275.679 2,853 -154 1.47% 786,512
2008-12-17 2008-12-15 254.323 3,007 -21 1.55% 764,751
2008-12-15 2008-12-11 238.792 3,028 +10 1.56% 723,063
2008-12-11 2008-12-09 217.437 3,018 +11 1.56% 656,224
2008-12-10 2008-12-08 221.320 3,007 -134 1.55% 665,508
2008-12-05 2008-12-03 184.433 3,141 -515 1.62% 579,304
2008-12-02 2008-11-28 186.374 3,656 +340 1.89% 681,385
2008-12-01 2008-11-27 194.140 3,316 +170 1.71% 643,768
2008-11-28 2008-11-26 198.023 3,146 +10 1.63% 622,980
2008-11-27 2008-11-25 199.964 3,136 +5 1.62% 627,088
2008-11-26 2008-11-24 194.140 3,131 +124 1.62% 607,852
2008-11-21 2008-11-19 201.906 3,007 -428 1.55% 607,130
2008-11-20 2008-11-18 198.023 3,435 -237 1.77% 680,208
2008-11-19 2008-11-17 203.847 3,672 -139 1.90% 748,526
2008-11-18 2008-11-14 199.964 3,811 +139 1.97% 762,064
2008-11-17 2008-11-13 199.964 3,672 +11 1.90% 734,269
2008-11-14 2008-11-12 207.730 3,661 -26 1.89% 760,499
2008-11-13 2008-11-11 213.554 3,687 +62 1.90% 787,374
2008-11-12 2008-11-10 203.847 3,625 +41 1.87% 738,945
2008-11-10 2008-11-06 203.847 3,584 +5 1.85% 730,588
2008-11-07 2008-11-05 221.320 3,579 +191 1.85% 792,103
2008-11-06 2008-11-04 213.554 3,388 +195 1.75% 723,521
2008-11-05 2008-11-03 203.847 3,193 +30 1.65% 650,884
2008-11-03 2008-10-30 211.613 3,163 +149 1.63% 669,331
2008-10-31 2008-10-29 199.964 3,014 -5 1.56% 602,692
2008-10-30 2008-10-28 194.140 3,019 -26 1.56% 586,109
2008-10-28 2008-10-24 223.261 3,045 -196 1.57% 679,830
2008-10-27 2008-10-23 225.202 3,241 +17 1.67% 729,881
2008-10-23 2008-10-21 232.968 3,224 +5 1.67% 751,089
2008-10-21 2008-10-17 256.265 3,219 -15 1.66% 824,917
2008-10-16 2008-10-14 260.148 3,234 +5 1.67% 841,317
2008-10-14 2008-10-10 250.441 3,229 -1 1.67% 808,673
2008-10-08 2008-10-03 281.503 3,230 -52 1.67% 909,255
2008-10-03 2008-09-30 291.210 3,282 -13,419 1.70% 955,751
2008-09-18 2008-09-16 368.866 16,701 +13,361 8.63% 6,160,432
2008-09-08 2008-09-04 407.694 3,340 +10 1.73% 1,361,698
2008-09-04 2008-09-02 427.108 3,330 +1 1.72% 1,422,270
2008-09-02 2008-08-29 427.108 3,329 +52 1.72% 1,421,843
2008-08-28 2008-08-26 427.108 3,277 -31 1.69% 1,399,633
2008-08-25 2008-08-20 465.936 3,308 +103 1.71% 1,541,317
2008-08-12 2008-08-08 524.178 3,205 +1 1.66% 1,679,991
2008-08-07 2008-08-04 592.127 3,204 +1 1.66% 1,897,175
2008-08-05 2008-08-01 630.955 3,203 -73 1.65% 2,020,949
2008-08-04 2008-07-31 650.369 3,276 -49 1.69% 2,130,609
2008-08-01 2008-07-30 669.783 3,325 -103 1.72% 2,227,029
2008-07-31 2008-07-29 718.318 3,428 -139 1.77% 2,462,394
2008-07-29 2008-07-25 640.662 3,567 -15 1.84% 2,285,242
2008-07-28 2008-07-24 553.299 3,582 +31 1.85% 1,981,917
2008-07-25 2008-07-23 485.350 3,551 -42 1.83% 1,723,478
2008-07-24 2008-07-22 456.229 3,593 +47 1.86% 1,639,231
2008-07-22 2008-07-18 475.643 3,546 -22 1.83% 1,686,630
2008-07-17 2008-07-15 475.643 3,568 +124 1.84% 1,697,094
2008-07-16 2008-07-14 495.057 3,444 +36 1.78% 1,704,977
2008-07-15 2008-07-11 485.350 3,408 +67 1.76% 1,654,073
2008-07-14 2008-07-10 456.229 3,341 -280 1.73% 1,524,261
2008-07-09 2008-07-07 514.471 3,621 +21 1.87% 1,862,900
2008-07-04 2008-07-02 495.057 3,600 +104 1.86% 1,782,205
2008-07-02 2008-06-27 514.471 3,496 -20 1.81% 1,798,591
2008-06-30 2008-06-26 533.885 3,516 +56 1.82% 1,877,140
2008-06-25 2008-06-23 533.885 3,460 -59 1.79% 1,847,242
2008-06-24 2008-06-20 553.299 3,519 +222 1.82% 1,947,059
2008-06-20 2008-06-18 728.025 3,297 +33 1.70% 2,400,299
2008-06-19 2008-06-17 669.783 3,264 +136 1.69% 2,186,172
2008-06-18 2008-06-16 708.611 3,128 +126 1.62% 2,216,536
2008-06-17 2008-06-13 728.025 3,002 +2 1.55% 2,185,531
2008-06-16 2008-06-12 747.439 3,000 +126 1.55% 2,242,317
2008-06-13 2008-06-11 834.802 2,874 -68 1.48% 2,399,221
2008-06-12 2008-06-10 863.923 2,942 +182 1.52% 2,541,662
2008-06-11 2008-06-06 970.700 2,760 +44 1.43% 2,679,132
2008-06-10 2008-06-05 1038.649 2,716 +267 1.40% 2,820,971
2008-06-06 2008-06-04 1077.477 2,449 +38 1.27% 2,638,742
2008-06-05 2008-06-03 1291.031 2,411 +1,414 1.25% 3,112,676
2008-06-02 2008-05-29 2164.661 997 -18 3.09% 2,158,167
2008-05-30 2008-05-28 2057.884 1,015 -9,740 3.15% 2,088,753
2008-05-16 2008-05-14 2329.680 10,755 +9,679 33.34% 25,055,712
2008-05-15 2008-05-13 2329.680 1,076 -10 3.34% 2,506,736
2008-05-13 2008-05-08 2426.750 1,086 +10 3.37% 2,635,451
2008-05-09 2008-05-07 2426.750 1,076 +11 3.34% 2,611,183
2008-05-08 2008-05-06 2232.610 1,065 +254 3.30% 2,377,730
2008-05-07 2008-05-05 2426.750 811 -82 2.51% 1,968,095
2008-05-05 2008-04-30 1617.834 893 -1,128 2.77% 1,444,725
2008-04-30 2008-04-28 1658.279 2,021 +23 2.61% 3,351,383
2008-04-29 2008-04-25 1698.725 1,998 -104 2.58% 3,394,053
2008-04-25 2008-04-23 1617.834 2,102 +15 2.71% 3,400,686
2008-04-21 2008-04-17 1658.279 2,087 -13 2.70% 3,460,829
2008-04-18 2008-04-16 1739.171 2,100 -2 2.71% 3,652,259
2008-04-17 2008-04-15 1739.171 2,102 -25 2.71% 3,655,738
2008-04-14 2008-04-10 1779.617 2,127 +16 2.75% 3,785,245
2008-04-11 2008-04-09 1779.617 2,111 -35 2.73% 3,756,771
2008-04-10 2008-04-08 1739.171 2,146 -9 2.77% 3,732,261
2008-04-09 2008-04-07 1779.617 2,155 +45 2.78% 3,835,074
2008-04-08 2008-04-03 1900.954 2,110 -35 2.73% 4,011,014
2008-04-07 2008-04-02 1981.846 2,145 -15 2.77% 4,251,060
2008-04-03 2008-04-01 1779.617 2,160 +64 2.79% 3,843,973
2008-04-02 2008-03-31 1698.725 2,096 -25 2.71% 3,560,528
2008-04-01 2008-03-28 1739.171 2,121 +33 2.74% 3,688,782
2008-03-31 2008-03-27 1617.834 2,088 -11 2.70% 3,378,036
2008-03-27 2008-03-25 1658.279 2,099 -1 2.71% 3,480,728
2008-03-25 2008-03-19 1658.279 2,100 -10 2.71% 3,482,387
2008-03-20 2008-03-18 1617.834 2,110 -9 2.73% 3,413,629
2008-03-18 2008-03-14 1820.063 2,119 +7 2.74% 3,856,713
2008-03-17 2008-03-13 1860.509 2,112 +59 2.73% 3,929,394
2008-03-14 2008-03-12 2022.292 2,053 -20 2.65% 4,151,765
2008-03-11 2008-03-07 1860.509 2,073 +3 2.68% 3,856,834
2008-03-10 2008-03-06 1941.400 2,070 +3 2.67% 4,018,699
2008-03-06 2008-03-04 1981.846 2,067 -17 2.67% 4,096,476
2008-03-05 2008-03-03 1981.846 2,084 +27 2.69% 4,130,167
2008-03-04 2008-02-29 2062.738 2,057 +85 2.66% 4,243,052
2008-02-29 2008-02-27 2103.184 1,972 +20 2.55% 4,147,478
2008-02-28 2008-02-26 2022.292 1,952 -13 2.52% 3,947,514
2008-02-27 2008-02-25 2103.184 1,965 +25 2.54% 4,132,756
2008-02-26 2008-02-22 2305.413 1,940 +56 2.51% 4,472,501
2008-02-25 2008-02-21 2345.859 1,884 +12 2.43% 4,419,598
2008-02-22 2008-02-20 2467.196 1,872 -24 2.42% 4,618,591
2008-02-21 2008-02-19 2588.534 1,896 -32 2.45% 4,907,860
2008-02-20 2008-02-18 1820.063 1,928 -8 2.49% 3,509,081
2008-02-19 2008-02-15 1617.834 1,936 +3 2.50% 3,132,126
2008-02-18 2008-02-14 1617.834 1,933 +14 2.50% 3,127,272
2008-02-15 2008-02-13 1658.279 1,919 +10 2.48% 3,182,238
2008-02-14 2008-02-12 1658.279 1,909 -12 2.47% 3,165,655
2008-02-12 2008-02-06 1658.279 1,921 -6 2.48% 3,185,555
2008-02-11 2008-02-04 1617.834 1,927 -93 2.49% 3,117,565
2008-02-01 2008-01-30 1577.388 2,020 -38 2.61% 3,186,323
2008-01-30 2008-01-28 1698.725 2,058 -7 2.66% 3,495,977
2008-01-29 2008-01-25 1820.063 2,065 +8 2.67% 3,758,430
2008-01-28 2008-01-24 1900.954 2,057 +38 2.66% 3,910,263
2008-01-25 2008-01-23 1860.509 2,019 -141 2.61% 3,756,367
2008-01-24 2008-01-22 1739.171 2,160 +12 2.79% 3,756,610
2008-01-23 2008-01-21 1900.954 2,148 +8 2.77% 4,083,250
2008-01-22 2008-01-18 1981.846 2,140 +24 2.76% 4,241,151
2008-01-21 2008-01-17 2062.738 2,116 +68 2.73% 4,364,753
2008-01-18 2008-01-16 2062.738 2,048 +22 2.65% 4,224,487
2008-01-17 2008-01-15 2022.292 2,026 +8 2.62% 4,097,163
2008-01-16 2008-01-14 2264.967 2,018 +21 2.61% 4,570,703
2008-01-15 2008-01-11 2386.305 1,997 -18 2.58% 4,765,450
2008-01-14 2008-01-10 2386.305 2,015 +15 2.60% 4,808,404
2008-01-10 2008-01-08 2426.750 2,000 -86 2.58% 4,853,501
2008-01-08 2008-01-04 2426.750 2,086 +45 2.69% 5,062,201
2008-01-04 2008-01-02 2426.750 2,041 +83 2.64% 4,952,997
2008-01-02 2007-12-27 2264.967 1,958 +2 2.53% 4,434,805
2007-12-28 2007-12-24 2305.413 1,956 -9 2.53% 4,509,387
2007-12-27 2007-12-20 2345.859 1,965 +1 2.54% 4,609,612
2007-12-21 2007-12-19 2467.196 1,964 -4 2.54% 4,845,573
2007-12-20 2007-12-18 2507.642 1,968 +47 2.54% 4,935,040
2007-12-19 2007-12-17 2709.871 1,921 -9 2.48% 5,205,663
2007-12-18 2007-12-14 3033.438 1,930 -39 2.49% 5,854,535
2007-12-17 2007-12-13 2750.317 1,969 +50 2.54% 5,415,374
2007-12-11 2007-12-07 3801.909 1,919 -83 2.48% 7,295,863
2007-12-10 2007-12-06 4125.476 2,002 -57 2.59% 8,259,202
2007-12-07 2007-12-05 3680.571 2,059 +7 2.66% 7,578,296
2007-12-06 2007-12-04 3761.463 2,052 +8 2.65% 7,718,522
2007-12-04 2007-11-30 3478.342 2,044 +11 2.64% 7,109,731
2007-12-03 2007-11-29 3518.788 2,033 -1 2.63% 7,153,696
2007-11-30 2007-11-28 3437.896 2,034 +3 2.63% 6,992,681
2007-11-29 2007-11-27 3316.559 2,031 +3 3.22% 6,735,931
2007-11-28 2007-11-26 3518.788 2,028 -56 3.22% 7,136,102
2007-11-27 2007-11-23 3640.126 2,084 +7 3.30% 7,586,022
2007-11-26 2007-11-22 3963.692 2,077 +41 3.29% 8,232,589
2007-11-23 2007-11-21 4085.030 2,036 -3 3.23% 8,317,121
2007-11-22 2007-11-20 4327.705 2,039 -40 3.23% 8,824,190
2007-11-21 2007-11-19 4327.705 2,079 -7 3.30% 8,997,298
2007-11-20 2007-11-16 4327.705 2,086 +48 3.31% 9,027,592
2007-11-19 2007-11-15 4489.488 2,038 +2 3.23% 9,149,577
2007-11-16 2007-11-14 4408.596 2,036 +3 3.23% 8,975,902
2007-11-15 2007-11-13 4287.259 2,033 +13 3.22% 8,715,997
2007-11-14 2007-11-12 4449.042 2,020 +33 3.20% 8,987,065
2007-11-13 2007-11-09 4691.717 1,987 +13 3.15% 9,322,442
2007-11-12 2007-11-08 4610.826 1,974 -6 3.13% 9,101,770
2007-11-09 2007-11-07 4893.947 1,980 -40 3.14% 9,690,014
2007-11-08 2007-11-06 5055.730 2,020 +50 3.20% 10,212,574
2007-11-07 2007-11-05 4327.705 1,970 -256 3.12% 8,525,578
2007-11-06 2007-11-02 4449.042 2,226 -17 3.53% 9,903,568
2007-11-05 2007-11-01 4408.596 2,243 +18 3.56% 9,888,482
2007-11-02 2007-10-31 4570.380 2,225 +24 3.53% 10,169,095
2007-10-31 2007-10-29 5015.284 2,201 +7 3.49% 11,038,640
2007-10-30 2007-10-26 5055.730 2,194 +12 3.48% 11,092,271
2007-10-29 2007-10-25 5541.080 2,182 +269 3.46% 12,090,636
2007-10-26 2007-10-24 4813.055 1,913 +123 3.03% 9,207,374
2007-10-25 2007-10-23 4368.151 1,790 -10 2.84% 7,818,990
2007-10-24 2007-10-22 4287.259 1,800 +51 2.85% 7,717,066
2007-10-22 2007-10-17 4651.271 1,749 +57 2.77% 8,135,074
2007-10-17 2007-10-15 4893.947 1,692 +11 2.68% 8,280,558
2007-10-16 2007-10-12 5055.730 1,681 +1 2.67% 8,498,682
2007-10-15 2007-10-11 5177.067 1,680 +8 2.66% 8,697,473
2007-10-12 2007-10-10 5338.851 1,672 +12 2.65% 8,926,558
2007-10-10 2007-10-08 5500.634 1,660 +14 2.63% 9,131,053
2007-10-08 2007-10-04 5177.067 1,646 -2 2.61% 8,521,453
2007-10-05 2007-10-03 5096.176 1,648 +24 2.61% 8,398,498
2007-10-04 2007-10-02 5419.742 1,624 +26 2.58% 8,801,662
2007-10-03 2007-09-28 5541.080 1,598 +3 2.53% 8,854,646
2007-10-02 2007-09-27 5662.417 1,595 +36 2.53% 9,031,556
2007-09-28 2007-09-25 5662.417 1,559 +52 3.07% 8,827,709
2007-09-27 2007-09-24 5581.526 1,507 +19 2.97% 8,411,359
2007-09-25 2007-09-21 5905.093 1,488 -8 2.93% 8,786,778
2007-09-24 2007-09-20 5905.093 1,496 -1 2.95% 8,834,018
2007-09-21 2007-09-19 6188.213 1,497 -24 2.95% 9,263,755
2007-09-20 2007-09-18 6511.780 1,521 +53 3.00% 9,904,418
2007-09-19 2007-09-17 6026.430 1,468 +18 2.90% 8,846,799
2007-09-18 2007-09-14 6026.430 1,450 -17 2.86% 8,738,324
2007-09-17 2007-09-13 6066.876 1,467 +8 2.89% 8,900,107
2007-09-13 2007-09-11 6026.430 1,459 +2 2.88% 8,792,561
2007-09-10 2007-09-06 5985.984 1,457 +5 2.87% 8,721,579
2007-09-07 2007-09-05 6066.876 1,452 +12 2.86% 8,809,104
2007-09-05 2007-09-03 6228.659 1,440 +3 2.84% 8,969,269
2007-09-03 2007-08-30 6309.551 1,437 +14 2.83% 9,066,825
2007-08-31 2007-08-29 6228.659 1,423 -18 2.81% 8,863,382
2007-08-30 2007-08-28 6633.118 1,441 -8 2.84% 9,558,322
2007-08-29 2007-08-27 7280.251 1,449 -222 2.86% 10,549,084
2007-08-28 2007-08-24 6430.888 1,671 +22 3.30% 10,746,015
2007-08-27 2007-08-23 5460.188 1,649 +18 3.25% 9,003,850
2007-08-23 2007-08-21 5217.513 1,631 +1 3.22% 8,509,764
2007-08-22 2007-08-20 5136.622 1,630 -7 3.22% 8,372,693
2007-08-21 2007-08-17 4651.271 1,637 +7 3.23% 7,614,131
2007-08-20 2007-08-16 4974.838 1,630 +5 3.22% 8,108,986
2007-08-17 2007-08-15 6147.768 1,625 +2 3.21% 9,990,122
2007-08-15 2007-08-13 6794.901 1,623 +5 3.20% 11,028,124
2007-08-14 2007-08-10 6956.684 1,618 +4 3.19% 11,255,915
2007-08-10 2007-08-08 7401.589 1,614 +5 3.18% 11,946,164
2007-08-09 2007-08-07 6916.238 1,609 +5 3.17% 11,128,228
2007-08-08 2007-08-06 7361.143 1,604 +7 3.16% 11,807,273
2007-08-06 2007-08-02 8291.397 1,597 -2 3.15% 13,241,361
2007-08-03 2007-08-01 8695.855 1,599 -3 3.15% 13,904,673
2007-08-02 2007-07-31 9262.097 1,602 +1 3.16% 14,837,880
2007-08-01 2007-07-30 9059.868 1,601 -53 3.16% 14,504,849
2007-07-31 2007-07-27 8938.530 1,654 +17 3.26% 14,784,329
2007-07-30 2007-07-26 9302.543 1,637 -39 3.87% 15,228,263
2007-07-27 2007-07-25 9464.326 1,676 +252 3.97% 15,862,211
2007-07-26 2007-07-24 9221.651 1,424 -4 3.37% 13,131,631
2007-07-25 2007-07-23 9464.326 1,428 +2 3.38% 13,515,058
2007-07-24 2007-07-20 9666.556 1,426 +119 3.38% 13,784,508
2007-07-20 2007-07-18 9423.881 1,307 +2 3.09% 12,317,012
2007-07-19 2007-07-17 9707.001 1,305 -27 3.09% 12,667,637
2007-07-18 2007-07-16 9545.218 1,332 +15 3.15% 12,714,230
2007-07-17 2007-07-13 9302.543 1,317 -9 3.12% 12,251,449
2007-07-16 2007-07-12 9383.435 1,326 +3 3.14% 12,442,434
2007-07-13 2007-07-11 9464.326 1,323 +71 3.13% 12,521,304
2007-07-12 2007-07-10 9707.001 1,252 +156 2.96% 12,153,166
2007-07-11 2007-07-09 9949.676 1,096 +1 2.59% 10,904,845
2007-07-10 2007-07-06 10071.014 1,095 +74 2.59% 11,027,760
2007-07-09 2007-07-05 10111.460 1,021 +236 2.42% 10,323,800
2007-07-06 2007-07-04 9666.556 785 +268 1.86% 7,588,246
2007-07-05 2007-07-03 9464.326 517 -31 1.22% 4,893,057
2007-07-04 2007-06-29 9666.556 548 -21 1.30% 5,297,272
2007-06-29 2007-06-27 11122.606 569 +3 1.35% 6,328,763
2007-06-27 2007-06-25 11527.064 566 +21 1.34% 6,524,318
2007-06-26 2007-06-22 11122.606 545 1.29% 6,061,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top