History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-13 | 2025-10-09 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-10 | 2025-10-08 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-09 | 2025-10-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-06 | 2025-10-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-02 | 2025-09-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-30 | 2025-09-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-23 | 2025-09-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-22 | 2025-09-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-19 | 2025-09-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-29 | 2025-08-27 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-28 | 2025-08-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-25 | 2025-08-21 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-22 | 2025-08-20 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-20 | 2025-08-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-08-18 | 2025-08-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-13 | 2025-08-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-08-12 | 2025-08-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-08 | 2025-08-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-07 | 2025-08-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-06 | 2025-08-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-05 | 2025-08-01 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-04 | 2025-07-31 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-07-29 | 2025-07-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-28 | 2025-07-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-25 | 2025-07-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-24 | 2025-07-22 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-23 | 2025-07-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-22 | 2025-07-18 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-21 | 2025-07-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-18 | 2025-07-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-11 | 2025-07-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-10 | 2025-07-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-08 | 2025-07-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-03 | 2025-06-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-07-02 | 2025-06-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-06-27 | 2025-06-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-26 | 2025-06-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-25 | 2025-06-23 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-23 | 2025-06-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-17 | 2025-06-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-13 | 2025-06-11 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-12 | 2025-06-10 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-11 | 2025-06-09 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-10 | 2025-06-06 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-09 | 2025-06-05 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-06 | 2025-06-04 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-05 | 2025-06-03 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-04 | 2025-06-02 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-03 | 2025-05-30 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-02 | 2025-05-29 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-05-30 | 2025-05-28 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-05-29 | 2025-05-27 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-05-28 | 2025-05-26 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-05-23 | 2025-05-21 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-22 | 2025-05-20 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-21 | 2025-05-19 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-15 | 2025-05-13 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-14 | 2025-05-12 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-13 | 2025-05-09 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-12 | 2025-05-08 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-09 | 2025-05-07 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-05-08 | 2025-05-06 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-07 | 2025-05-02 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-06 | 2025-04-30 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-05-02 | 2025-04-29 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-30 | 2025-04-28 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-29 | 2025-04-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-28 | 2025-04-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-25 | 2025-04-23 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-24 | 2025-04-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-04-08 | 2025-04-03 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-07 | 2025-04-02 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-03 | 2025-04-01 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-02 | 2025-03-31 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-04-01 | 2025-03-28 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-03-28 | 2025-03-26 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-03-27 | 2025-03-25 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-03-26 | 2025-03-24 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-03-25 | 2025-03-21 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-03-24 | 2025-03-20 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-03-21 | 2025-03-19 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-03-20 | 2025-03-18 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-03-19 | 2025-03-17 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-18 | 2025-03-14 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-17 | 2025-03-13 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-14 | 2025-03-12 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-03-13 | 2025-03-11 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-03-12 | 2025-03-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-11 | 2025-03-07 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-05 | 2025-03-03 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-03 | 2025-02-27 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-02-20 | 2025-02-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-02-18 | 2025-02-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-02-11 | 2025-02-07 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-02-10 | 2025-02-06 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-02-07 | 2025-02-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-24 | 2025-01-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-23 | 2025-01-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-13 | 2025-01-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-10 | 2025-01-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-09 | 2025-01-07 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-08 | 2025-01-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-07 | 2025-01-03 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-06 | 2025-01-02 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-03 | 2024-12-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-01-02 | 2024-12-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-12-30 | 2024-12-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-18 | 2024-12-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-17 | 2024-12-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-12 | 2024-12-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-12-11 | 2024-12-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-09 | 2024-12-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-06 | 2024-12-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-05 | 2024-12-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-04 | 2024-12-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-03 | 2024-11-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-12-02 | 2024-11-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-29 | 2024-11-27 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-28 | 2024-11-26 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-27 | 2024-11-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-22 | 2024-11-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-21 | 2024-11-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-20 | 2024-11-18 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-19 | 2024-11-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-18 | 2024-11-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-15 | 2024-11-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-14 | 2024-11-12 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-12 | 2024-11-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-11 | 2024-11-07 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-08 | 2024-11-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-07 | 2024-11-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-11-06 | 2024-11-04 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-11-04 | 2024-10-31 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-11-01 | 2024-10-30 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-30 | 2024-10-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-29 | 2024-10-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-28 | 2024-10-24 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-25 | 2024-10-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-10-21 | 2024-10-17 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-18 | 2024-10-16 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-10-17 | 2024-10-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-10-15 | 2024-10-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-14 | 2024-10-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-10-07 | 2024-10-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2024-10-03 | 2024-09-30 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-10-02 | 2024-09-27 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-09-30 | 2024-09-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-27 | 2024-09-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-26 | 2024-09-24 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-25 | 2024-09-23 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-24 | 2024-09-20 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2024-09-23 | 2024-09-19 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-20 | 2024-09-17 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-19 | 2024-09-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-09-17 | 2024-09-13 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-09-16 | 2024-09-12 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-09-13 | 2024-09-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-08-29 | 2024-08-27 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-28 | 2024-08-26 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-27 | 2024-08-23 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-26 | 2024-08-22 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-23 | 2024-08-21 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-22 | 2024-08-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-21 | 2024-08-19 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-20 | 2024-08-16 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-08-19 | 2024-08-15 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2024-08-16 | 2024-08-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-09 | 2024-08-07 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-08-08 | 2024-08-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-07 | 2024-08-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-06 | 2024-08-02 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-05 | 2024-08-01 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-08-02 | 2024-07-31 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-08-01 | 2024-07-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-07-31 | 2024-07-29 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-07-30 | 2024-07-26 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-25 | 2024-07-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-24 | 2024-07-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-23 | 2024-07-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-22 | 2024-07-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-16 | 2024-07-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-15 | 2024-07-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-12 | 2024-07-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-11 | 2024-07-09 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-10 | 2024-07-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-09 | 2024-07-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-08 | 2024-07-04 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-07-05 | 2024-07-03 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-04 | 2024-07-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-07-03 | 2024-06-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-07-02 | 2024-06-27 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-06-28 | 2024-06-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-27 | 2024-06-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-26 | 2024-06-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-25 | 2024-06-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-21 | 2024-06-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-20 | 2024-06-18 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-19 | 2024-06-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-18 | 2024-06-14 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-17 | 2024-06-13 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-14 | 2024-06-12 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-13 | 2024-06-11 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-12 | 2024-06-07 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-06-11 | 2024-06-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-06-05 | 2024-06-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-06-04 | 2024-05-31 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-06-03 | 2024-05-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-05-31 | 2024-05-29 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-05-30 | 2024-05-28 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-05-29 | 2024-05-27 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-28 | 2024-05-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-24 | 2024-05-22 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-23 | 2024-05-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-22 | 2024-05-20 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-21 | 2024-05-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-05-20 | 2024-05-16 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-05-17 | 2024-05-14 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-05-14 | 2024-05-10 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-05-13 | 2024-05-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-05-10 | 2024-05-08 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-05-09 | 2024-05-07 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-08 | 2024-05-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-05-07 | 2024-05-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-06 | 2024-05-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-05-03 | 2024-04-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-05-02 | 2024-04-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-04-29 | 2024-04-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-04-25 | 2024-04-23 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-24 | 2024-04-22 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-23 | 2024-04-19 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-22 | 2024-04-18 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-19 | 2024-04-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-18 | 2024-04-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-17 | 2024-04-15 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-04-16 | 2024-04-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-04-11 | 2024-04-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-04-10 | 2024-04-08 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-04-09 | 2024-04-05 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-04-08 | 2024-04-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-04-05 | 2024-04-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-04-03 | 2024-03-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-03-25 | 2024-03-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-03-22 | 2024-03-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-19 | 2024-03-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-13 | 2024-03-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-03-11 | 2024-03-07 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-03-08 | 2024-03-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-03-07 | 2024-03-05 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-03-06 | 2024-03-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-03-05 | 2024-03-01 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-03-04 | 2024-02-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-03-01 | 2024-02-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-02-29 | 2024-02-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-02-28 | 2024-02-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-02-26 | 2024-02-22 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-02-23 | 2024-02-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-02-22 | 2024-02-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-02-21 | 2024-02-19 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-02-20 | 2024-02-16 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-02-19 | 2024-02-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-16 | 2024-02-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-15 | 2024-02-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-14 | 2024-02-07 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-02-06 | 2024-02-02 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-05 | 2024-02-01 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-01 | 2024-01-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-30 | 2024-01-26 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-29 | 2024-01-25 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-26 | 2024-01-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-01-25 | 2024-01-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-01-12 | 2024-01-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-11 | 2024-01-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-10 | 2024-01-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-09 | 2024-01-05 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-08 | 2024-01-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-01-05 | 2024-01-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-03 | 2023-12-29 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-02 | 2023-12-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-12-29 | 2023-12-27 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-12-22 | 2023-12-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-20 | 2023-12-18 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-18 | 2023-12-14 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-12-15 | 2023-12-13 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-12-14 | 2023-12-12 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-13 | 2023-12-11 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-12 | 2023-12-08 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-12-11 | 2023-12-07 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-08 | 2023-12-06 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-07 | 2023-12-05 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-12-06 | 2023-12-04 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-12-05 | 2023-12-01 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-12-04 | 2023-11-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-12-01 | 2023-11-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-11-30 | 2023-11-28 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-28 | 2023-11-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-11-24 | 2023-11-22 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-11-23 | 2023-11-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-22 | 2023-11-20 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-11-21 | 2023-11-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-20 | 2023-11-16 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-17 | 2023-11-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-11-16 | 2023-11-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-11-15 | 2023-11-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-11-13 | 2023-11-09 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-10 | 2023-11-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-11-07 | 2023-11-03 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-11-06 | 2023-11-02 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-03 | 2023-11-01 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-02 | 2023-10-31 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-11-01 | 2023-10-30 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-10-31 | 2023-10-27 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-10-30 | 2023-10-26 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-10-27 | 2023-10-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-26 | 2023-10-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-25 | 2023-10-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-24 | 2023-10-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-19 | 2023-10-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-18 | 2023-10-16 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-10-17 | 2023-10-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-10-13 | 2023-10-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-11 | 2023-10-09 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-10-09 | 2023-10-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-10-06 | 2023-10-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-10-05 | 2023-10-03 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-10-04 | 2023-09-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-03 | 2023-09-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-09-29 | 2023-09-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-28 | 2023-09-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-09-26 | 2023-09-22 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-09-25 | 2023-09-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-09-22 | 2023-09-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-14 | 2023-09-12 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-13 | 2023-09-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-12 | 2023-09-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-09-06 | 2023-09-04 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-09-05 | 2023-08-31 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-09-04 | 2023-08-30 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-08-31 | 2023-08-29 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-08-30 | 2023-08-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-29 | 2023-08-25 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-28 | 2023-08-24 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-24 | 2023-08-22 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-08-23 | 2023-08-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-22 | 2023-08-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-08-21 | 2023-08-17 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-18 | 2023-08-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-08-16 | 2023-08-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-08-15 | 2023-08-11 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-08-14 | 2023-08-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-08-11 | 2023-08-09 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-08-10 | 2023-08-08 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-08-09 | 2023-08-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-08-08 | 2023-08-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-08-07 | 2023-08-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-04 | 2023-08-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-08-03 | 2023-08-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-02 | 2023-07-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-01 | 2023-07-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-07-31 | 2023-07-27 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-27 | 2023-07-25 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-07-25 | 2023-07-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-21 | 2023-07-19 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-20 | 2023-07-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-19 | 2023-07-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-18 | 2023-07-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-07-10 | 2023-07-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-07 | 2023-07-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-06 | 2023-07-04 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-05 | 2023-07-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-04 | 2023-06-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-07-03 | 2023-06-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-06-30 | 2023-06-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-06-29 | 2023-06-27 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-28 | 2023-06-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-27 | 2023-06-23 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-26 | 2023-06-21 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-06-23 | 2023-06-20 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-06-21 | 2023-06-19 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-06-20 | 2023-06-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-06-19 | 2023-06-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-06-16 | 2023-06-14 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-15 | 2023-06-13 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-13 | 2023-06-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-12 | 2023-06-08 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-06-08 | 2023-06-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-06-07 | 2023-06-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-06-06 | 2023-06-02 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-06-05 | 2023-06-01 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-06-02 | 2023-05-31 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-06-01 | 2023-05-30 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-05-31 | 2023-05-29 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-29 | 2023-05-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-25 | 2023-05-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-24 | 2023-05-22 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-23 | 2023-05-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-22 | 2023-05-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-19 | 2023-05-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-18 | 2023-05-16 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-05-17 | 2023-05-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-05-16 | 2023-05-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-05-15 | 2023-05-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-05-12 | 2023-05-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-11 | 2023-05-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-10 | 2023-05-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-09 | 2023-05-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-08 | 2023-05-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-05 | 2023-05-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-04 | 2023-05-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-03 | 2023-04-28 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-05-02 | 2023-04-27 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-04-28 | 2023-04-26 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-04-27 | 2023-04-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-26 | 2023-04-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-25 | 2023-04-21 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-24 | 2023-04-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-04-21 | 2023-04-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-20 | 2023-04-18 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-19 | 2023-04-17 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-18 | 2023-04-14 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-17 | 2023-04-13 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-14 | 2023-04-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-13 | 2023-04-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-04-12 | 2023-04-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-04-11 | 2023-04-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-04-06 | 2023-04-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-04-04 | 2023-03-31 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-04-03 | 2023-03-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-03-31 | 2023-03-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-03-30 | 2023-03-28 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-03-29 | 2023-03-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-28 | 2023-03-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-27 | 2023-03-23 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-24 | 2023-03-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-23 | 2023-03-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-22 | 2023-03-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-21 | 2023-03-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-20 | 2023-03-16 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-03-17 | 2023-03-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-16 | 2023-03-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-15 | 2023-03-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-14 | 2023-03-10 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-13 | 2023-03-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-03-10 | 2023-03-08 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-03-08 | 2023-03-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-07 | 2023-03-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-03-06 | 2023-03-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-03 | 2023-03-01 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-02 | 2023-02-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-03-01 | 2023-02-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-28 | 2023-02-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-24 | 2023-02-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-23 | 2023-02-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-02-22 | 2023-02-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-21 | 2023-02-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-20 | 2023-02-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-17 | 2023-02-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-14 | 2023-02-10 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-13 | 2023-02-09 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-10 | 2023-02-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-02-09 | 2023-02-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-02-08 | 2023-02-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-02-07 | 2023-02-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-02-02 | 2023-01-31 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-02-01 | 2023-01-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-01-31 | 2023-01-27 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-01-30 | 2023-01-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-26 | 2023-01-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-20 | 2023-01-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-19 | 2023-01-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-01-18 | 2023-01-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-01-17 | 2023-01-13 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-16 | 2023-01-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-13 | 2023-01-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-12 | 2023-01-10 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-11 | 2023-01-09 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-01-10 | 2023-01-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-09 | 2023-01-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-06 | 2023-01-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-05 | 2023-01-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-04 | 2022-12-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-01-03 | 2022-12-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-12-30 | 2022-12-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-12-29 | 2022-12-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-28 | 2022-12-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-23 | 2022-12-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-12-22 | 2022-12-20 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-12-21 | 2022-12-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-12-20 | 2022-12-16 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-12-19 | 2022-12-15 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-12-16 | 2022-12-14 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-15 | 2022-12-13 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-14 | 2022-12-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-12-13 | 2022-12-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-12-12 | 2022-12-08 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-12-09 | 2022-12-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-12-08 | 2022-12-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-12-07 | 2022-12-05 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-12-06 | 2022-12-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-05 | 2022-12-01 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-02 | 2022-11-30 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-01 | 2022-11-29 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-11-30 | 2022-11-28 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-11-29 | 2022-11-25 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-11-28 | 2022-11-24 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-11-25 | 2022-11-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-11-24 | 2022-11-22 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-11-23 | 2022-11-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-11-22 | 2022-11-18 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-21 | 2022-11-17 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-18 | 2022-11-16 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-17 | 2022-11-15 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-16 | 2022-11-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-15 | 2022-11-11 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-11-14 | 2022-11-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-11-11 | 2022-11-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-10 | 2022-11-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-09 | 2022-11-07 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-08 | 2022-11-04 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-11-07 | 2022-11-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-11-04 | 2022-11-02 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-11-03 | 2022-11-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-10-31 | 2022-10-27 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-28 | 2022-10-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-27 | 2022-10-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-25 | 2022-10-21 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-24 | 2022-10-20 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-21 | 2022-10-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-10-20 | 2022-10-18 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-10-19 | 2022-10-17 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-18 | 2022-10-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-17 | 2022-10-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-14 | 2022-10-12 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-10-13 | 2022-10-11 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-10-12 | 2022-10-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-11 | 2022-10-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-10 | 2022-10-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-10-07 | 2022-10-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-06 | 2022-10-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-05 | 2022-09-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-10-03 | 2022-09-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-09-30 | 2022-09-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-28 | 2022-09-26 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-09-27 | 2022-09-23 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-09-26 | 2022-09-22 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-09-23 | 2022-09-21 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-22 | 2022-09-20 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-21 | 2022-09-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-19 | 2022-09-15 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-15 | 2022-09-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-09-14 | 2022-09-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-09-13 | 2022-09-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-09-09 | 2022-09-07 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-09-08 | 2022-09-06 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-09-07 | 2022-09-05 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-06 | 2022-09-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-05 | 2022-09-01 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-02 | 2022-08-31 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-09-01 | 2022-08-30 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-31 | 2022-08-29 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-30 | 2022-08-26 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-29 | 2022-08-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-08-26 | 2022-08-24 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-08-25 | 2022-08-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-08-24 | 2022-08-22 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-08-23 | 2022-08-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-22 | 2022-08-18 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-19 | 2022-08-17 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-18 | 2022-08-16 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-08-17 | 2022-08-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-15 | 2022-08-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-08-12 | 2022-08-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-08-09 | 2022-08-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-05 | 2022-08-03 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-08-04 | 2022-08-02 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-08-03 | 2022-08-01 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-08-02 | 2022-07-29 | 0.790 | 14,000 | -45,000 | 0.00% | 11,060 |
| 2019-05-09 | 2019-05-07 | 0.470 | 59,000 | -6,000 | 0.03% | 27,730 |
| 2019-01-08 | 2019-01-04 | 0.450 | 65,000 | +35,000 | 0.03% | 29,250 |
| 2017-11-17 | 2017-11-15 | 0.710 | 30,000 | -2,000 | 0.02% | 21,300 |
| 2017-07-10 | 2017-07-06 | 0.650 | 32,000 | +10,000 | 0.02% | 20,800 |
| 2017-04-25 | 2017-04-21 | 1.150 | 22,000 | +10,000 | 0.01% | 25,300 |
| 2017-02-20 | 2017-02-16 | 1.630 | 12,000 | -6,000 | 0.01% | 19,560 |
| 2016-12-21 | 2016-12-19 | 1.550 | 18,000 | +6,000 | 0.01% | 27,900 |
| 2016-12-19 | 2016-12-15 | 1.560 | 12,000 | -6,000 | 0.01% | 18,720 |
| 2016-11-25 | 2016-11-23 | 1.990 | 18,000 | +6,000 | 0.01% | 35,820 |
| 2016-07-07 | 2016-07-05 | 2.442 | 12,000 | -774 | 0.02% | 29,309 |
| 2016-06-23 | 2016-06-21 | 2.395 | 12,774 | -2,129 | 0.02% | 30,600 |
| 2015-10-07 | 2015-10-05 | 6.153 | 14,903 | +1,064 | 0.02% | 91,699 |
| 2015-09-30 | 2015-09-25 | 6.247 | 13,839 | -10,645 | 0.02% | 86,452 |
| 2015-08-11 | 2015-08-07 | 10.615 | 24,484 | +3,194 | 0.04% | 259,901 |
| 2015-07-29 | 2015-07-27 | 9.300 | 21,290 | -1,065 | 0.03% | 197,997 |
| 2015-07-27 | 2015-07-23 | 10.991 | 22,355 | +3,194 | 0.04% | 245,702 |
| 2015-07-14 | 2015-07-10 | 9.441 | 19,161 | -3,194 | 0.03% | 180,897 |
| 2015-07-13 | 2015-07-09 | 7.938 | 22,355 | -6,387 | 0.04% | 177,451 |
| 2015-07-10 | 2015-07-08 | 5.730 | 28,742 | +6,387 | 0.05% | 164,700 |
| 2015-07-08 | 2015-07-06 | 8.548 | 22,355 | +3,194 | 0.04% | 191,101 |
| 2015-07-07 | 2015-07-03 | 10.568 | 19,161 | +6,387 | 0.03% | 202,497 |
| 2015-06-22 | 2015-06-18 | 13.621 | 12,774 | -799 | 0.02% | 173,997 |
| 2015-06-02 | 2015-05-29 | 16.674 | 13,573 | -3,193 | 0.02% | 226,319 |
| 2015-05-27 | 2015-05-22 | 14.561 | 16,766 | -2,129 | 0.03% | 244,123 |
| 2015-05-19 | 2015-05-15 | 14.091 | 18,895 | +2,129 | 0.03% | 266,248 |
| 2015-05-18 | 2015-05-14 | 14.326 | 16,766 | +3,193 | 0.03% | 240,186 |
| 2015-05-11 | 2015-05-07 | 13.856 | 13,573 | -4,258 | 0.02% | 188,068 |
| 2015-05-08 | 2015-05-06 | 14.795 | 17,831 | -1,064 | 0.03% | 263,818 |
| 2015-05-07 | 2015-05-05 | 15.030 | 18,895 | +2,129 | 0.03% | 283,998 |
| 2015-05-06 | 2015-05-04 | 16.205 | 16,766 | +5,322 | 0.03% | 271,685 |
| 2015-05-05 | 2015-04-30 | 14.795 | 11,444 | -30,871 | 0.02% | 169,319 |
| 2015-05-04 | 2015-04-29 | 12.447 | 42,315 | +14,904 | 0.07% | 526,694 |
| 2015-04-29 | 2015-04-27 | 11.977 | 27,411 | +2,129 | 0.04% | 328,309 |
| 2015-04-28 | 2015-04-24 | 11.742 | 25,282 | +22,355 | 0.04% | 296,872 |
| 2015-04-21 | 2015-04-17 | 12.447 | 2,927 | -3,194 | 0.00% | 36,432 |
| 2015-04-17 | 2015-04-15 | 10.380 | 6,121 | -10,006 | 0.01% | 63,538 |
| 2015-04-16 | 2015-04-14 | 10.850 | 16,127 | +3,193 | 0.03% | 174,978 |
| 2015-03-27 | 2015-03-25 | 8.408 | 12,934 | -1,064 | 0.02% | 108,744 |
| 2015-03-26 | 2015-03-24 | 8.455 | 13,998 | +4,258 | 0.02% | 118,347 |
| 2015-03-20 | 2015-03-18 | 16.674 | 9,740 | +8,516 | 0.02% | 162,407 |
| 2015-03-12 | 2015-03-10 | 8.126 | 1,224 | -1,703 | 0.01% | 9,946 |
| 2015-03-09 | 2015-03-05 | 8.126 | 2,927 | -533 | 0.02% | 23,784 |
| 2015-02-12 | 2015-02-10 | 9.253 | 3,460 | -2,129 | 0.03% | 32,015 |
| 2015-02-11 | 2015-02-09 | 9.924 | 5,589 | -4,198 | 0.05% | 55,463 |
| 2015-01-28 | 2015-01-26 | 10.460 | 9,787 | -3,729 | 0.05% | 102,372 |
| 2015-01-09 | 2015-01-07 | 13.947 | 13,516 | +7,457 | 0.06% | 188,502 |
| 2014-12-22 | 2014-12-18 | 11.265 | 6,059 | -4,661 | 0.03% | 68,252 |
| 2014-12-18 | 2014-12-16 | 12.337 | 10,720 | +933 | 0.05% | 132,257 |
| 2014-12-04 | 2014-12-02 | 21.456 | 9,787 | +932 | 0.05% | 209,993 |
| 2014-11-25 | 2014-11-21 | 22.797 | 8,855 | +932 | 0.04% | 201,870 |
| 2014-11-20 | 2014-11-18 | 22.797 | 7,923 | +1,864 | 0.04% | 180,623 |
| 2014-11-19 | 2014-11-17 | 23.334 | 6,059 | -3,728 | 0.03% | 141,379 |
| 2014-11-18 | 2014-11-14 | 24.138 | 9,787 | +2,796 | 0.05% | 236,242 |
| 2014-11-17 | 2014-11-13 | 22.529 | 6,991 | -3,729 | 0.03% | 157,501 |
| 2014-11-13 | 2014-11-11 | 22.529 | 10,720 | +933 | 0.05% | 241,512 |
| 2014-11-11 | 2014-11-07 | 23.066 | 9,787 | -1,399 | 0.05% | 225,742 |
| 2014-11-07 | 2014-11-05 | 21.993 | 11,186 | +466 | 0.05% | 246,010 |
| 2014-11-05 | 2014-11-03 | 22.797 | 10,720 | -7,457 | 0.05% | 244,387 |
| 2014-11-04 | 2014-10-31 | 23.602 | 18,177 | +7,457 | 0.08% | 429,012 |
| 2014-10-31 | 2014-10-29 | 24.675 | 10,720 | +5,127 | 0.05% | 264,513 |
| 2014-10-30 | 2014-10-28 | 27.357 | 5,593 | -4,660 | 0.03% | 153,006 |
| 2014-10-29 | 2014-10-27 | 31.380 | 10,253 | +5,126 | 0.05% | 321,738 |
| 2014-10-21 | 2014-10-17 | 30.039 | 5,127 | -1,491 | 0.02% | 154,009 |
| 2014-10-16 | 2014-10-14 | 53.373 | 6,618 | +5,593 | 0.03% | 353,220 |
| 2014-10-15 | 2014-10-13 | 61.419 | 1,025 | +745 | 0.02% | 62,954 |
| 2014-10-13 | 2014-10-09 | 61.955 | 280 | -186 | 0.01% | 17,347 |
| 2014-10-10 | 2014-10-08 | 68.392 | 466 | -187 | 0.01% | 31,871 |
| 2014-10-09 | 2014-10-07 | 85.825 | 653 | -932 | 0.02% | 56,044 |
| 2014-10-08 | 2014-10-06 | 34.866 | 1,585 | +560 | 0.04% | 55,263 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,025 | -4,102 | 0.02% | 31,340 |
| 2014-10-03 | 2014-09-29 | 29.502 | 5,127 | +3,729 | 0.02% | 151,259 |
| 2014-08-18 | 2014-08-14 | 108.891 | 1,398 | +466 | 0.01% | 152,229 |
| 2014-08-14 | 2014-08-12 | 110.500 | 932 | +932 | 0.00% | 102,986 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -1 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 1 | +1 | 0.00% | 8 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -2 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 2 | +2 | 0.00% | 96 |
| 2010-04-20 | 2010-04-16 | 105.390 | 0 | -238 | ||
| 2010-04-19 | 2010-04-15 | 107.732 | 238 | +237 | 0.04% | 25,640 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1 | -6 | 0.00% | 138 |
| 2009-08-07 | 2009-08-05 | 182.677 | 7 | +6 | 0.00% | 1,279 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1 | -3 | 0.00% | 291 |
| 2008-09-18 | 2008-09-16 | 368.866 | 4 | +3 | 0.00% | 1,475 |
| 2008-06-12 | 2008-06-10 | 863.923 | 1 | -31 | 0.00% | 864 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 32 | -20 | 0.02% | 33,237 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 52 | +51 | 0.03% | 56,029 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 1 | -7 | 0.00% | 2,058 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 8 | +7 | 0.02% | 18,637 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -1 | 0.00% | 1,618 |
| 2008-04-11 | 2008-04-09 | 1779.617 | 2 | -2 | 0.00% | 3,559 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 4 | -8 | 0.01% | 11,001 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 12 | +8 | 0.02% | 51,932 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 4 | -4 | 0.01% | 35,754 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 8 | +4 | 0.02% | 75,715 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 4 | -1 | 0.01% | 37,696 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 5 | -3 | 0.01% | 48,333 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 8 | 0.02% | 88,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy