History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 106,142 | +0 | 0.03% | 31,312 |
| 2025-10-13 | 2025-10-09 | 0.295 | 106,142 | +0 | 0.03% | 31,312 |
| 2025-10-10 | 2025-10-08 | 0.290 | 106,142 | +0 | 0.03% | 30,781 |
| 2025-10-09 | 2025-10-06 | 0.290 | 106,142 | +0 | 0.03% | 30,781 |
| 2025-10-08 | 2025-10-03 | 0.290 | 106,142 | +0 | 0.03% | 30,781 |
| 2025-10-06 | 2025-10-02 | 0.260 | 106,142 | +0 | 0.03% | 27,597 |
| 2025-10-03 | 2025-09-30 | 0.295 | 106,142 | +0 | 0.03% | 31,312 |
| 2025-10-02 | 2025-09-29 | 0.290 | 106,142 | +0 | 0.03% | 30,781 |
| 2025-09-30 | 2025-09-26 | 0.320 | 106,142 | +0 | 0.03% | 33,965 |
| 2025-09-29 | 2025-09-25 | 0.320 | 106,142 | +0 | 0.03% | 33,965 |
| 2025-09-26 | 2025-09-24 | 0.340 | 106,142 | +0 | 0.03% | 36,088 |
| 2025-09-25 | 2025-09-23 | 0.275 | 106,142 | +0 | 0.03% | 29,189 |
| 2025-09-24 | 2025-09-22 | 0.290 | 106,142 | +0 | 0.03% | 30,781 |
| 2025-09-23 | 2025-09-19 | 0.290 | 106,142 | +0 | 0.03% | 30,781 |
| 2025-09-22 | 2025-09-18 | 0.290 | 106,142 | +0 | 0.03% | 30,781 |
| 2025-09-19 | 2025-09-17 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-18 | 2025-09-16 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-17 | 2025-09-15 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-16 | 2025-09-12 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-15 | 2025-09-11 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-12 | 2025-09-10 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-11 | 2025-09-09 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-10 | 2025-09-08 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-09 | 2025-09-05 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-08 | 2025-09-04 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-05 | 2025-09-03 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-04 | 2025-09-02 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-03 | 2025-09-01 | 0.300 | 106,142 | +0 | 0.03% | 31,843 |
| 2025-09-02 | 2025-08-29 | 0.330 | 106,142 | +0 | 0.03% | 35,027 |
| 2025-09-01 | 2025-08-28 | 0.345 | 106,142 | +0 | 0.03% | 36,619 |
| 2025-08-29 | 2025-08-27 | 0.345 | 106,142 | +0 | 0.03% | 36,619 |
| 2025-08-28 | 2025-08-26 | 0.350 | 106,142 | +0 | 0.03% | 37,150 |
| 2025-08-27 | 2025-08-25 | 0.350 | 106,142 | +0 | 0.03% | 37,150 |
| 2025-08-26 | 2025-08-22 | 0.310 | 106,142 | +0 | 0.03% | 32,904 |
| 2025-08-25 | 2025-08-21 | 0.315 | 106,142 | +0 | 0.03% | 33,435 |
| 2025-08-22 | 2025-08-20 | 0.315 | 106,142 | +0 | 0.03% | 33,435 |
| 2025-08-21 | 2025-08-19 | 0.310 | 106,142 | +0 | 0.03% | 32,904 |
| 2025-08-20 | 2025-08-18 | 0.320 | 106,142 | +0 | 0.03% | 33,965 |
| 2025-08-19 | 2025-08-15 | 0.315 | 106,142 | +0 | 0.03% | 33,435 |
| 2025-08-18 | 2025-08-14 | 0.340 | 106,142 | +0 | 0.03% | 36,088 |
| 2025-08-15 | 2025-08-13 | 0.350 | 106,142 | +0 | 0.03% | 37,150 |
| 2025-08-14 | 2025-08-12 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-08-13 | 2025-08-11 | 0.330 | 106,142 | +0 | 0.03% | 35,027 |
| 2025-08-12 | 2025-08-08 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-08-11 | 2025-08-07 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-08-08 | 2025-08-06 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-08-07 | 2025-08-05 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-08-06 | 2025-08-04 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-08-05 | 2025-08-01 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-08-04 | 2025-07-31 | 0.330 | 106,142 | +0 | 0.03% | 35,027 |
| 2025-08-01 | 2025-07-30 | 0.330 | 106,142 | +0 | 0.03% | 35,027 |
| 2025-07-31 | 2025-07-29 | 0.325 | 106,142 | +0 | 0.03% | 34,496 |
| 2025-07-30 | 2025-07-28 | 0.370 | 106,142 | +0 | 0.03% | 39,273 |
| 2025-07-29 | 2025-07-25 | 0.385 | 106,142 | +0 | 0.03% | 40,865 |
| 2025-07-28 | 2025-07-24 | 0.385 | 106,142 | +0 | 0.03% | 40,865 |
| 2025-07-25 | 2025-07-23 | 0.385 | 106,142 | +0 | 0.03% | 40,865 |
| 2025-07-24 | 2025-07-22 | 0.385 | 106,142 | +0 | 0.03% | 40,865 |
| 2025-07-23 | 2025-07-21 | 0.395 | 106,142 | +0 | 0.03% | 41,926 |
| 2025-07-22 | 2025-07-18 | 0.395 | 106,142 | +0 | 0.03% | 41,926 |
| 2025-07-21 | 2025-07-17 | 0.385 | 106,142 | +0 | 0.03% | 40,865 |
| 2025-07-18 | 2025-07-16 | 0.385 | 106,142 | +0 | 0.03% | 40,865 |
| 2025-07-17 | 2025-07-15 | 0.400 | 106,142 | +0 | 0.03% | 42,457 |
| 2025-07-16 | 2025-07-14 | 0.400 | 106,142 | +0 | 0.03% | 42,457 |
| 2025-07-15 | 2025-07-11 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-07-14 | 2025-07-10 | 0.335 | 106,142 | +0 | 0.03% | 35,558 |
| 2025-07-11 | 2025-07-09 | 0.340 | 106,142 | +0 | 0.03% | 36,088 |
| 2025-07-10 | 2025-07-08 | 0.340 | 106,142 | +0 | 0.03% | 36,088 |
| 2025-07-09 | 2025-07-07 | 0.340 | 106,142 | +0 | 0.03% | 36,088 |
| 2025-07-08 | 2025-07-04 | 0.340 | 106,142 | +0 | 0.03% | 36,088 |
| 2025-07-07 | 2025-07-03 | 0.380 | 106,142 | +0 | 0.03% | 40,334 |
| 2025-07-04 | 2025-07-02 | 0.395 | 106,142 | +0 | 0.03% | 41,926 |
| 2025-07-03 | 2025-06-30 | 0.395 | 106,142 | +0 | 0.03% | 41,926 |
| 2025-07-02 | 2025-06-27 | 0.400 | 106,142 | +0 | 0.03% | 42,457 |
| 2025-06-30 | 2025-06-26 | 0.370 | 106,142 | +0 | 0.03% | 39,273 |
| 2025-06-27 | 2025-06-25 | 0.390 | 106,142 | +0 | 0.03% | 41,395 |
| 2025-06-26 | 2025-06-24 | 0.390 | 106,142 | +0 | 0.03% | 41,395 |
| 2025-06-25 | 2025-06-23 | 0.375 | 106,142 | +0 | 0.03% | 39,803 |
| 2025-06-24 | 2025-06-20 | 0.380 | 106,142 | +0 | 0.03% | 40,334 |
| 2025-06-23 | 2025-06-19 | 0.350 | 106,142 | +0 | 0.03% | 37,150 |
| 2025-06-20 | 2025-06-18 | 0.350 | 106,142 | +0 | 0.03% | 37,150 |
| 2025-06-19 | 2025-06-17 | 0.330 | 106,142 | +0 | 0.03% | 35,027 |
| 2025-06-18 | 2025-06-16 | 0.315 | 106,142 | +0 | 0.03% | 33,435 |
| 2025-06-17 | 2025-06-13 | 0.260 | 106,142 | +0 | 0.03% | 27,597 |
| 2025-06-16 | 2025-06-12 | 0.237 | 106,142 | +0 | 0.03% | 25,156 |
| 2025-06-13 | 2025-06-11 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-12 | 2025-06-10 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-11 | 2025-06-09 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-10 | 2025-06-06 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-09 | 2025-06-05 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-06 | 2025-06-04 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-05 | 2025-06-03 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-04 | 2025-06-02 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-03 | 2025-05-30 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-06-02 | 2025-05-29 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-05-30 | 2025-05-28 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-05-29 | 2025-05-27 | 0.171 | 106,142 | +0 | 0.03% | 18,150 |
| 2025-05-28 | 2025-05-26 | 0.170 | 106,142 | +0 | 0.03% | 18,044 |
| 2025-05-27 | 2025-05-23 | 0.182 | 106,142 | +0 | 0.03% | 19,318 |
| 2025-05-26 | 2025-05-22 | 0.166 | 106,142 | +0 | 0.03% | 17,620 |
| 2025-05-23 | 2025-05-21 | 0.162 | 106,142 | +0 | 0.03% | 17,195 |
| 2025-05-22 | 2025-05-20 | 0.162 | 106,142 | +0 | 0.03% | 17,195 |
| 2025-05-21 | 2025-05-19 | 0.170 | 106,142 | +0 | 0.03% | 18,044 |
| 2025-05-20 | 2025-05-16 | 0.170 | 106,142 | +0 | 0.03% | 18,044 |
| 2025-05-19 | 2025-05-15 | 0.170 | 106,142 | +0 | 0.03% | 18,044 |
| 2025-05-16 | 2025-05-14 | 0.174 | 106,142 | +0 | 0.03% | 18,469 |
| 2025-05-15 | 2025-05-13 | 0.174 | 106,142 | +0 | 0.03% | 18,469 |
| 2025-05-14 | 2025-05-12 | 0.177 | 106,142 | +0 | 0.03% | 18,787 |
| 2025-05-13 | 2025-05-09 | 0.177 | 106,142 | +0 | 0.03% | 18,787 |
| 2025-05-12 | 2025-05-08 | 0.177 | 106,142 | +0 | 0.03% | 18,787 |
| 2025-05-09 | 2025-05-07 | 0.177 | 106,142 | +0 | 0.03% | 18,787 |
| 2025-05-08 | 2025-05-06 | 0.175 | 106,142 | +0 | 0.03% | 18,575 |
| 2025-05-07 | 2025-05-02 | 0.175 | 106,142 | +0 | 0.03% | 18,575 |
| 2025-05-06 | 2025-04-30 | 0.185 | 106,142 | +0 | 0.03% | 19,636 |
| 2025-05-02 | 2025-04-29 | 0.185 | 106,142 | +0 | 0.03% | 19,636 |
| 2025-04-30 | 2025-04-28 | 0.185 | 106,142 | +0 | 0.03% | 19,636 |
| 2025-04-29 | 2025-04-25 | 0.185 | 106,142 | +0 | 0.03% | 19,636 |
| 2025-04-28 | 2025-04-24 | 0.185 | 106,142 | +0 | 0.03% | 19,636 |
| 2025-04-25 | 2025-04-23 | 0.185 | 106,142 | +0 | 0.03% | 19,636 |
| 2025-04-24 | 2025-04-22 | 0.180 | 106,142 | +0 | 0.03% | 19,106 |
| 2025-04-23 | 2025-04-17 | 0.180 | 106,142 | +0 | 0.03% | 19,106 |
| 2025-04-22 | 2025-04-16 | 0.180 | 106,142 | +0 | 0.03% | 19,106 |
| 2025-04-17 | 2025-04-15 | 0.180 | 106,142 | +0 | 0.03% | 19,106 |
| 2025-04-16 | 2025-04-14 | 0.200 | 106,142 | +0 | 0.03% | 21,228 |
| 2025-04-15 | 2025-04-11 | 0.200 | 106,142 | +0 | 0.03% | 21,228 |
| 2025-04-14 | 2025-04-10 | 0.200 | 106,142 | +0 | 0.03% | 21,228 |
| 2025-04-11 | 2025-04-09 | 0.200 | 106,142 | +0 | 0.03% | 21,228 |
| 2025-04-10 | 2025-04-08 | 0.200 | 106,142 | +0 | 0.03% | 21,228 |
| 2025-04-09 | 2025-04-07 | 0.205 | 106,142 | +0 | 0.03% | 21,759 |
| 2025-04-08 | 2025-04-03 | 0.215 | 106,142 | +0 | 0.03% | 22,821 |
| 2025-04-07 | 2025-04-02 | 0.215 | 106,142 | +0 | 0.03% | 22,821 |
| 2025-04-03 | 2025-04-01 | 0.215 | 106,142 | +0 | 0.03% | 22,821 |
| 2025-04-02 | 2025-03-31 | 0.223 | 106,142 | +0 | 0.03% | 23,670 |
| 2025-04-01 | 2025-03-28 | 0.216 | 106,142 | +0 | 0.03% | 22,927 |
| 2025-03-31 | 2025-03-27 | 0.215 | 106,142 | +0 | 0.03% | 22,821 |
| 2025-03-28 | 2025-03-26 | 0.234 | 106,142 | +0 | 0.03% | 24,837 |
| 2025-03-27 | 2025-03-25 | 0.234 | 106,142 | +0 | 0.03% | 24,837 |
| 2025-03-26 | 2025-03-24 | 0.231 | 106,142 | +0 | 0.03% | 24,519 |
| 2025-03-25 | 2025-03-21 | 0.231 | 106,142 | +0 | 0.03% | 24,519 |
| 2025-03-24 | 2025-03-20 | 0.231 | 106,142 | +0 | 0.03% | 24,519 |
| 2025-03-21 | 2025-03-19 | 0.238 | 106,142 | +0 | 0.03% | 25,262 |
| 2025-03-20 | 2025-03-18 | 0.239 | 106,142 | +0 | 0.03% | 25,368 |
| 2025-03-19 | 2025-03-17 | 0.236 | 106,142 | +0 | 0.03% | 25,050 |
| 2025-03-18 | 2025-03-14 | 0.236 | 106,142 | +0 | 0.03% | 25,050 |
| 2025-03-17 | 2025-03-13 | 0.236 | 106,142 | +0 | 0.03% | 25,050 |
| 2025-03-14 | 2025-03-12 | 0.236 | 106,142 | +0 | 0.03% | 25,050 |
| 2025-03-13 | 2025-03-11 | 0.239 | 106,142 | +0 | 0.03% | 25,368 |
| 2025-03-12 | 2025-03-10 | 0.225 | 106,142 | +0 | 0.03% | 23,882 |
| 2025-03-11 | 2025-03-07 | 0.225 | 106,142 | +0 | 0.03% | 23,882 |
| 2025-03-10 | 2025-03-06 | 0.240 | 106,142 | +0 | 0.03% | 25,474 |
| 2025-03-07 | 2025-03-05 | 0.240 | 106,142 | +0 | 0.03% | 25,474 |
| 2025-03-06 | 2025-03-04 | 0.255 | 106,142 | +0 | 0.03% | 27,066 |
| 2025-03-05 | 2025-03-03 | 0.255 | 106,142 | +0 | 0.03% | 27,066 |
| 2025-03-04 | 2025-02-28 | 0.255 | 106,142 | +0 | 0.03% | 27,066 |
| 2025-03-03 | 2025-02-27 | 0.260 | 106,142 | +0 | 0.03% | 27,597 |
| 2025-02-28 | 2025-02-26 | 0.270 | 106,142 | +0 | 0.03% | 28,658 |
| 2025-02-27 | 2025-02-25 | 0.270 | 106,142 | +0 | 0.03% | 28,658 |
| 2025-02-26 | 2025-02-24 | 0.270 | 106,142 | +0 | 0.03% | 28,658 |
| 2025-02-25 | 2025-02-21 | 0.270 | 106,142 | +0 | 0.03% | 28,658 |
| 2025-02-24 | 2025-02-20 | 0.275 | 106,142 | +0 | 0.03% | 29,189 |
| 2025-02-21 | 2025-02-19 | 0.245 | 106,142 | +0 | 0.03% | 26,005 |
| 2025-02-20 | 2025-02-18 | 0.250 | 106,142 | +0 | 0.03% | 26,536 |
| 2025-02-19 | 2025-02-17 | 0.239 | 106,142 | +0 | 0.03% | 25,368 |
| 2025-02-18 | 2025-02-14 | 0.240 | 106,142 | +0 | 0.03% | 25,474 |
| 2025-02-17 | 2025-02-13 | 0.240 | 106,142 | +0 | 0.03% | 25,474 |
| 2025-02-14 | 2025-02-12 | 0.240 | 106,142 | +0 | 0.03% | 25,474 |
| 2025-02-13 | 2025-02-11 | 0.240 | 106,142 | -500 | 0.03% | 25,474 |
| 2023-09-29 | 2023-09-27 | 0.820 | 106,642 | -5,000 | 0.04% | 87,446 |
| 2022-07-28 | 2022-07-26 | 0.680 | 111,642 | -6,000 | 0.04% | 75,917 |
| 2021-05-05 | 2021-05-03 | 0.295 | 117,642 | -30,000 | 0.04% | 34,704 |
| 2021-02-23 | 2021-02-19 | 0.245 | 147,642 | +30,000 | 0.07% | 36,172 |
| 2020-02-21 | 2020-02-19 | 0.240 | 117,642 | -1 | 0.06% | 28,234 |
| 2019-12-27 | 2019-12-20 | 0.240 | 117,643 | -40,000 | 0.06% | 28,234 |
| 2019-12-20 | 2019-12-18 | 0.280 | 157,643 | +40,000 | 0.08% | 44,140 |
| 2019-01-21 | 2019-01-17 | 0.680 | 117,643 | -18,000 | 0.06% | 79,997 |
| 2018-04-06 | 2018-04-03 | 0.600 | 135,643 | -3,000 | 0.07% | 81,386 |
| 2017-11-08 | 2017-11-06 | 0.660 | 138,643 | +22,000 | 0.07% | 91,504 |
| 2017-08-30 | 2017-08-28 | 0.530 | 116,643 | -2,000 | 0.06% | 61,821 |
| 2017-06-12 | 2017-06-08 | 1.110 | 118,643 | -16,000 | 0.07% | 131,694 |
| 2017-06-09 | 2017-06-07 | 1.110 | 134,643 | +10,000 | 0.08% | 149,454 |
| 2017-06-08 | 2017-06-06 | 1.150 | 124,643 | +6,000 | 0.07% | 143,339 |
| 2017-06-07 | 2017-06-05 | 1.290 | 118,643 | +10,000 | 0.07% | 153,049 |
| 2017-05-16 | 2017-05-12 | 1.080 | 108,643 | -12,000 | 0.06% | 117,334 |
| 2017-05-15 | 2017-05-11 | 1.080 | 120,643 | +10,000 | 0.07% | 130,294 |
| 2017-02-21 | 2017-02-17 | 1.670 | 110,643 | -4,000 | 0.06% | 184,774 |
| 2017-01-11 | 2017-01-09 | 1.670 | 114,643 | +4,000 | 0.07% | 191,454 |
| 2016-12-21 | 2016-12-19 | 1.550 | 110,643 | -10,000 | 0.06% | 171,497 |
| 2016-12-19 | 2016-12-15 | 1.560 | 120,643 | -20,000 | 0.07% | 188,203 |
| 2016-12-15 | 2016-12-13 | 1.600 | 140,643 | +10,000 | 0.08% | 225,029 |
| 2016-12-14 | 2016-12-12 | 1.580 | 130,643 | +20,000 | 0.07% | 206,416 |
| 2016-12-07 | 2016-12-05 | 1.840 | 110,643 | -10,000 | 0.06% | 203,583 |
| 2016-12-01 | 2016-11-29 | 1.930 | 120,643 | +10,000 | 0.07% | 232,841 |
| 2016-11-30 | 2016-11-28 | 2.170 | 110,643 | -10,000 | 0.06% | 240,095 |
| 2016-11-25 | 2016-11-23 | 1.990 | 120,643 | -5,000 | 0.07% | 240,080 |
| 2016-11-24 | 2016-11-22 | 2.160 | 125,643 | +20,000 | 0.07% | 271,389 |
| 2016-11-23 | 2016-11-21 | 1.650 | 105,643 | -30,000 | 0.06% | 174,311 |
| 2016-11-22 | 2016-11-18 | 1.650 | 135,643 | +10,000 | 0.08% | 223,811 |
| 2016-11-21 | 2016-11-17 | 1.750 | 125,643 | -15,000 | 0.07% | 219,875 |
| 2016-11-17 | 2016-11-15 | 1.910 | 140,643 | -14,000 | 0.08% | 268,628 |
| 2016-11-16 | 2016-11-14 | 2.020 | 154,643 | +10,000 | 0.09% | 312,379 |
| 2016-11-14 | 2016-11-10 | 2.240 | 144,643 | +10,000 | 0.08% | 324,000 |
| 2016-11-11 | 2016-11-09 | 2.380 | 134,643 | +20,000 | 0.08% | 320,450 |
| 2016-11-10 | 2016-11-08 | 2.440 | 114,643 | +10,000 | 0.07% | 279,729 |
| 2016-11-09 | 2016-11-07 | 2.290 | 104,643 | +10,000 | 0.06% | 239,632 |
| 2016-10-28 | 2016-10-26 | 2.450 | 94,643 | +10,000 | 0.05% | 231,875 |
| 2016-10-25 | 2016-10-20 | 2.800 | 84,643 | -30,000 | 0.05% | 237,000 |
| 2016-10-20 | 2016-10-18 | 3.150 | 114,643 | -39,000 | 0.07% | 361,125 |
| 2016-10-18 | 2016-10-14 | 3.500 | 153,643 | -100,000 | 0.09% | 537,750 |
| 2016-10-14 | 2016-10-12 | 3.550 | 253,643 | +36,000 | 0.15% | 900,433 |
| 2016-10-12 | 2016-10-07 | 3.250 | 217,643 | +16,000 | 0.12% | 707,340 |
| 2016-10-07 | 2016-10-05 | 3.050 | 201,643 | +121,000 | 0.12% | 615,011 |
| 2016-08-11 | 2016-08-09 | 2.500 | 80,643 | +20,000 | 0.05% | 201,607 |
| 2016-07-20 | 2016-07-18 | 2.550 | 60,643 | -6,000 | 0.10% | 154,640 |
| 2016-07-07 | 2016-07-05 | 2.442 | 66,643 | -4,299 | 0.11% | 162,770 |
| 2016-06-02 | 2016-05-31 | 2.442 | 70,942 | -2,928 | 0.11% | 173,270 |
| 2016-05-20 | 2016-05-18 | 3.335 | 73,870 | -10,645 | 0.12% | 246,345 |
| 2016-05-09 | 2016-05-05 | 3.805 | 84,515 | -2,129 | 0.14% | 321,541 |
| 2016-04-15 | 2016-04-13 | 3.570 | 86,644 | -2,129 | 0.14% | 309,293 |
| 2016-03-07 | 2016-03-03 | 3.758 | 88,773 | +10,645 | 0.14% | 333,571 |
| 2016-02-16 | 2016-02-12 | 3.194 | 78,128 | +8,516 | 0.13% | 249,536 |
| 2015-12-17 | 2015-12-15 | 5.871 | 69,612 | -2,129 | 0.11% | 408,707 |
| 2015-11-19 | 2015-11-17 | 6.012 | 71,741 | -1,064 | 0.12% | 431,316 |
| 2015-11-17 | 2015-11-13 | 6.106 | 72,805 | +1,064 | 0.12% | 444,552 |
| 2015-10-20 | 2015-10-16 | 7.233 | 71,741 | -160 | 0.12% | 518,927 |
| 2015-10-16 | 2015-10-14 | 7.468 | 71,901 | +2,130 | 0.12% | 536,970 |
| 2015-10-12 | 2015-10-08 | 6.576 | 69,771 | -7,452 | 0.11% | 458,797 |
| 2015-10-09 | 2015-10-07 | 6.529 | 77,223 | +6,387 | 0.12% | 504,173 |
| 2015-09-25 | 2015-09-23 | 7.186 | 70,836 | -10,645 | 0.11% | 509,053 |
| 2015-09-18 | 2015-09-16 | 7.374 | 81,481 | +1,064 | 0.13% | 600,861 |
| 2015-09-07 | 2015-09-02 | 7.327 | 80,417 | -2,129 | 0.13% | 589,237 |
| 2015-08-17 | 2015-08-13 | 9.582 | 82,546 | +4,258 | 0.13% | 790,941 |
| 2015-08-11 | 2015-08-07 | 10.615 | 78,288 | -4,258 | 0.13% | 831,039 |
| 2015-08-10 | 2015-08-06 | 9.770 | 82,546 | -1,064 | 0.13% | 806,449 |
| 2015-07-29 | 2015-07-27 | 9.300 | 83,610 | -4,258 | 0.13% | 777,573 |
| 2015-07-27 | 2015-07-23 | 10.991 | 87,868 | -6,387 | 0.14% | 965,749 |
| 2015-07-22 | 2015-07-20 | 11.226 | 94,255 | -6,387 | 0.15% | 1,058,084 |
| 2015-07-20 | 2015-07-16 | 11.508 | 100,642 | -1,065 | 0.16% | 1,158,145 |
| 2015-07-16 | 2015-07-14 | 10.005 | 101,707 | +1,065 | 0.16% | 1,017,532 |
| 2015-07-15 | 2015-07-13 | 9.723 | 100,642 | +1,064 | 0.16% | 978,515 |
| 2015-07-14 | 2015-07-10 | 9.441 | 99,578 | +2,129 | 0.16% | 940,107 |
| 2015-07-13 | 2015-07-09 | 7.938 | 97,449 | -11,710 | 0.16% | 773,538 |
| 2015-07-10 | 2015-07-08 | 5.730 | 109,159 | -2,129 | 0.18% | 625,514 |
| 2015-07-08 | 2015-07-06 | 8.548 | 111,288 | -6,387 | 0.18% | 951,344 |
| 2015-07-03 | 2015-06-30 | 11.977 | 117,675 | +6,387 | 0.19% | 1,409,426 |
| 2015-07-02 | 2015-06-29 | 11.977 | 111,288 | -6,387 | 0.18% | 1,332,927 |
| 2015-06-26 | 2015-06-24 | 13.856 | 117,675 | +2,129 | 0.19% | 1,630,512 |
| 2015-06-23 | 2015-06-19 | 14.326 | 115,546 | -2,129 | 0.19% | 1,655,284 |
| 2015-06-22 | 2015-06-18 | 13.621 | 117,675 | +4,258 | 0.19% | 1,602,876 |
| 2015-06-19 | 2015-06-17 | 13.621 | 113,417 | +4,258 | 0.18% | 1,544,877 |
| 2015-06-18 | 2015-06-16 | 13.152 | 109,159 | +8,517 | 0.18% | 1,435,606 |
| 2015-06-17 | 2015-06-15 | 13.621 | 100,642 | +10,645 | 0.16% | 1,370,866 |
| 2015-06-16 | 2015-06-12 | 13.856 | 89,997 | -21,291 | 0.15% | 1,247,004 |
| 2015-06-15 | 2015-06-11 | 13.856 | 111,288 | +2,129 | 0.18% | 1,542,013 |
| 2015-06-12 | 2015-06-10 | 13.152 | 109,159 | +17,033 | 0.18% | 1,435,606 |
| 2015-06-10 | 2015-06-08 | 15.265 | 92,126 | +6,387 | 0.15% | 1,406,317 |
| 2015-06-09 | 2015-06-05 | 15.265 | 85,739 | +2,129 | 0.14% | 1,308,819 |
| 2015-06-08 | 2015-06-04 | 15.735 | 83,610 | +2,129 | 0.13% | 1,315,591 |
| 2015-06-05 | 2015-06-03 | 15.735 | 81,481 | -4,258 | 0.13% | 1,282,091 |
| 2015-06-04 | 2015-06-02 | 16.439 | 85,739 | +24,484 | 0.14% | 1,409,497 |
| 2015-06-03 | 2015-06-01 | 17.379 | 61,255 | -1,065 | 0.10% | 1,064,538 |
| 2015-06-02 | 2015-05-29 | 16.674 | 62,320 | -5,322 | 0.10% | 1,039,139 |
| 2015-06-01 | 2015-05-28 | 15.030 | 67,642 | +3,193 | 0.11% | 1,016,680 |
| 2015-05-29 | 2015-05-27 | 14.326 | 64,449 | -2,129 | 0.10% | 923,281 |
| 2015-05-28 | 2015-05-26 | 14.561 | 66,578 | +3,194 | 0.11% | 969,416 |
| 2015-05-27 | 2015-05-22 | 14.561 | 63,384 | -6,387 | 0.10% | 922,909 |
| 2015-05-26 | 2015-05-21 | 14.091 | 69,771 | +2,129 | 0.11% | 983,137 |
| 2015-05-22 | 2015-05-20 | 13.856 | 67,642 | +2,129 | 0.11% | 937,252 |
| 2015-05-21 | 2015-05-19 | 14.091 | 65,513 | +2,129 | 0.11% | 923,138 |
| 2015-05-20 | 2015-05-18 | 13.621 | 63,384 | -10,646 | 0.10% | 863,367 |
| 2015-05-19 | 2015-05-15 | 14.091 | 74,030 | -6,387 | 0.12% | 1,043,150 |
| 2015-05-18 | 2015-05-14 | 14.326 | 80,417 | -5,322 | 0.13% | 1,152,034 |
| 2015-05-15 | 2015-05-13 | 14.326 | 85,739 | +5,322 | 0.14% | 1,228,276 |
| 2015-05-14 | 2015-05-12 | 13.152 | 80,417 | -19,161 | 0.13% | 1,057,605 |
| 2015-05-13 | 2015-05-11 | 13.621 | 99,578 | +3,194 | 0.16% | 1,356,373 |
| 2015-05-12 | 2015-05-08 | 13.386 | 96,384 | +5,322 | 0.16% | 1,290,231 |
| 2015-05-11 | 2015-05-07 | 13.856 | 91,062 | +4,258 | 0.15% | 1,261,761 |
| 2015-05-08 | 2015-05-06 | 14.795 | 86,804 | +4,258 | 0.14% | 1,284,305 |
| 2015-05-07 | 2015-05-05 | 15.030 | 82,546 | -1,064 | 0.13% | 1,240,691 |
| 2015-05-06 | 2015-05-04 | 16.205 | 83,610 | +10,645 | 0.13% | 1,354,862 |
| 2015-05-05 | 2015-04-30 | 14.795 | 72,965 | -3,194 | 0.12% | 1,079,550 |
| 2015-05-04 | 2015-04-29 | 12.447 | 76,159 | -2,129 | 0.12% | 947,949 |
| 2015-04-30 | 2015-04-28 | 11.742 | 78,288 | +10,646 | 0.13% | 919,291 |
| 2015-04-29 | 2015-04-27 | 11.977 | 67,642 | +4,258 | 0.11% | 810,167 |
| 2015-04-28 | 2015-04-24 | 11.742 | 63,384 | -10,646 | 0.10% | 744,282 |
| 2015-04-24 | 2015-04-22 | 11.977 | 74,030 | +11,710 | 0.12% | 886,678 |
| 2015-04-23 | 2015-04-21 | 11.977 | 62,320 | +3,194 | 0.10% | 746,424 |
| 2015-04-22 | 2015-04-20 | 11.085 | 59,126 | +19,161 | 0.10% | 655,403 |
| 2015-04-21 | 2015-04-17 | 12.447 | 39,965 | +9,581 | 0.06% | 497,443 |
| 2015-04-20 | 2015-04-16 | 10.662 | 30,384 | -2,129 | 0.05% | 323,958 |
| 2015-04-17 | 2015-04-15 | 10.380 | 32,513 | -5,323 | 0.05% | 337,495 |
| 2015-04-16 | 2015-04-14 | 10.850 | 37,836 | -7,452 | 0.06% | 410,521 |
| 2015-04-15 | 2015-04-13 | 9.864 | 45,288 | -1,064 | 0.07% | 446,704 |
| 2015-04-13 | 2015-04-09 | 8.502 | 46,352 | +3,193 | 0.07% | 394,062 |
| 2015-04-10 | 2015-04-08 | 8.361 | 43,159 | +3,194 | 0.07% | 360,835 |
| 2015-04-01 | 2015-03-30 | 8.502 | 39,965 | +5,323 | 0.06% | 339,763 |
| 2015-03-31 | 2015-03-27 | 8.361 | 34,642 | -61,742 | 0.06% | 289,628 |
| 2015-03-27 | 2015-03-25 | 8.408 | 96,384 | +2,129 | 0.16% | 810,356 |
| 2015-03-26 | 2015-03-24 | 8.455 | 94,255 | +61,742 | 0.15% | 796,883 |
| 2015-03-25 | 2015-03-23 | 8.830 | 32,513 | +4,790 | 0.05% | 287,100 |
| 2015-03-20 | 2015-03-18 | 16.674 | 27,723 | +23,419 | 0.04% | 462,260 |
| 2015-03-17 | 2015-03-13 | 19.258 | 4,304 | -2,342 | 0.03% | 82,885 |
| 2015-03-13 | 2015-03-11 | 10.286 | 6,646 | -532 | 0.05% | 68,363 |
| 2015-02-27 | 2015-02-25 | 8.736 | 7,178 | -2,129 | 0.06% | 62,710 |
| 2015-02-13 | 2015-02-11 | 11.367 | 9,307 | -1,597 | 0.08% | 105,790 |
| 2015-02-11 | 2015-02-09 | 9.924 | 10,904 | -6,327 | 0.09% | 108,206 |
| 2015-02-10 | 2015-02-06 | 10.460 | 17,231 | +466 | 0.08% | 180,235 |
| 2015-02-09 | 2015-02-05 | 10.728 | 16,765 | +932 | 0.08% | 179,857 |
| 2015-02-06 | 2015-02-04 | 10.996 | 15,833 | -466 | 0.07% | 174,105 |
| 2015-01-30 | 2015-01-28 | 10.996 | 16,299 | -1,864 | 0.08% | 179,230 |
| 2015-01-27 | 2015-01-23 | 10.996 | 18,163 | +466 | 0.08% | 199,727 |
| 2015-01-20 | 2015-01-16 | 11.265 | 17,697 | -932 | 0.08% | 199,349 |
| 2015-01-15 | 2015-01-13 | 12.874 | 18,629 | +466 | 0.09% | 239,826 |
| 2015-01-13 | 2015-01-09 | 13.142 | 18,163 | -466 | 0.08% | 238,698 |
| 2015-01-12 | 2015-01-08 | 11.801 | 18,629 | +466 | 0.09% | 219,840 |
| 2015-01-09 | 2015-01-07 | 13.947 | 18,163 | -2,331 | 0.08% | 253,312 |
| 2014-12-29 | 2014-12-22 | 9.387 | 20,494 | -1,398 | 0.09% | 192,380 |
| 2014-12-23 | 2014-12-19 | 9.924 | 21,892 | -2,144 | 0.10% | 217,246 |
| 2014-12-19 | 2014-12-17 | 10.996 | 24,036 | -1,398 | 0.11% | 264,308 |
| 2014-12-18 | 2014-12-16 | 12.337 | 25,434 | +6,991 | 0.12% | 313,789 |
| 2014-12-11 | 2014-12-09 | 17.970 | 18,443 | -466 | 0.08% | 331,414 |
| 2014-12-09 | 2014-12-05 | 20.383 | 18,909 | -1,398 | 0.09% | 385,431 |
| 2014-11-28 | 2014-11-26 | 22.529 | 20,307 | -932 | 0.09% | 457,499 |
| 2014-11-26 | 2014-11-24 | 22.797 | 21,239 | +466 | 0.10% | 484,192 |
| 2014-11-18 | 2014-11-14 | 24.138 | 20,773 | +466 | 0.10% | 501,426 |
| 2014-11-13 | 2014-11-11 | 22.529 | 20,307 | -466 | 0.09% | 457,499 |
| 2014-11-12 | 2014-11-10 | 23.066 | 20,773 | -1,864 | 0.10% | 479,140 |
| 2014-11-10 | 2014-11-06 | 23.870 | 22,637 | -1,865 | 0.10% | 540,348 |
| 2014-11-04 | 2014-10-31 | 23.602 | 24,502 | +932 | 0.11% | 578,295 |
| 2014-11-03 | 2014-10-30 | 23.602 | 23,570 | +2,797 | 0.11% | 556,298 |
| 2014-10-31 | 2014-10-29 | 24.675 | 20,773 | +4,660 | 0.10% | 512,569 |
| 2014-10-30 | 2014-10-28 | 27.357 | 16,113 | +3,263 | 0.07% | 440,800 |
| 2014-10-29 | 2014-10-27 | 31.380 | 12,850 | +93 | 0.06% | 403,231 |
| 2014-10-28 | 2014-10-24 | 23.602 | 12,757 | -1,398 | 0.06% | 301,090 |
| 2014-10-27 | 2014-10-23 | 19.847 | 14,155 | +6,059 | 0.07% | 280,935 |
| 2014-10-24 | 2014-10-22 | 24.138 | 8,096 | -932 | 0.04% | 195,424 |
| 2014-10-23 | 2014-10-21 | 27.089 | 9,028 | +1,398 | 0.04% | 244,556 |
| 2014-10-21 | 2014-10-17 | 30.039 | 7,630 | +1,864 | 0.04% | 229,196 |
| 2014-10-20 | 2014-10-16 | 40.767 | 5,766 | +746 | 0.03% | 235,062 |
| 2014-10-17 | 2014-10-15 | 45.326 | 5,020 | +745 | 0.02% | 227,539 |
| 2014-10-16 | 2014-10-14 | 53.373 | 4,275 | +2,525 | 0.02% | 228,168 |
| 2014-10-14 | 2014-10-10 | 57.127 | 1,750 | -93 | 0.04% | 99,973 |
| 2014-10-13 | 2014-10-09 | 61.955 | 1,843 | +559 | 0.04% | 114,183 |
| 2014-10-10 | 2014-10-08 | 68.392 | 1,284 | -93 | 0.03% | 87,815 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,377 | +839 | 0.03% | 118,181 |
| 2014-10-08 | 2014-10-06 | 34.866 | 538 | -466 | 0.01% | 18,758 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,004 | -4,016 | 0.02% | 30,698 |
| 2014-10-03 | 2014-09-29 | 29.502 | 5,020 | -932 | 0.02% | 148,102 |
| 2014-09-30 | 2014-09-26 | 31.648 | 5,952 | -466 | 0.03% | 188,369 |
| 2014-09-25 | 2014-09-23 | 32.184 | 6,418 | +466 | 0.03% | 206,560 |
| 2014-09-24 | 2014-09-22 | 34.866 | 5,952 | +466 | 0.03% | 207,525 |
| 2014-09-23 | 2014-09-19 | 35.939 | 5,486 | +466 | 0.03% | 197,163 |
| 2014-09-22 | 2014-09-18 | 35.939 | 5,020 | -466 | 0.02% | 180,415 |
| 2014-09-16 | 2014-09-12 | 31.648 | 5,486 | +1,864 | 0.03% | 173,621 |
| 2014-09-15 | 2014-09-11 | 31.648 | 3,622 | +932 | 0.02% | 114,629 |
| 2014-09-05 | 2014-09-03 | 39.158 | 2,690 | +466 | 0.01% | 105,334 |
| 2014-09-04 | 2014-09-02 | 38.621 | 2,224 | -932 | 0.01% | 85,894 |
| 2014-09-03 | 2014-09-01 | 32.184 | 3,156 | +1,398 | 0.01% | 101,574 |
| 2014-09-01 | 2014-08-28 | 58.468 | 1,758 | -6,059 | 0.01% | 102,787 |
| 2014-08-29 | 2014-08-27 | 85.289 | 7,817 | -1,864 | 0.04% | 666,703 |
| 2014-07-23 | 2014-07-21 | 116.400 | 9,681 | -7,457 | 0.04% | 1,126,873 |
| 2014-07-11 | 2014-07-09 | 106.209 | 17,138 | -7,923 | 0.08% | 1,820,205 |
| 2014-07-10 | 2014-07-08 | 105.136 | 25,061 | +1,864 | 0.12% | 2,634,810 |
| 2014-07-09 | 2014-07-07 | 104.063 | 23,197 | +6,059 | 0.11% | 2,413,951 |
| 2014-07-03 | 2014-06-30 | 96.553 | 17,138 | +5,593 | 0.08% | 1,654,731 |
| 2014-06-24 | 2014-06-20 | 64.369 | 11,545 | -932 | 0.05% | 743,139 |
| 2014-06-19 | 2014-06-17 | 63.296 | 12,477 | +12,219 | 0.06% | 789,745 |
| 2014-06-05 | 2014-06-03 | 33.257 | 258 | -1,034 | 0.00% | 8,580 |
| 2014-04-16 | 2014-04-14 | 35.403 | 1,292 | -291 | 0.01% | 45,741 |
| 2013-01-08 | 2013-01-04 | 8.904 | 1,583 | -27,964 | 0.01% | 14,096 |
| 2012-12-14 | 2012-12-12 | 4.935 | 29,547 | +9,321 | 0.16% | 145,813 |
| 2012-12-13 | 2012-12-11 | 4.506 | 20,226 | +18,643 | 0.11% | 91,135 |
| 2012-12-10 | 2012-12-06 | 3.701 | 1,583 | -3,729 | 0.01% | 5,859 |
| 2012-12-07 | 2012-12-05 | 4.291 | 5,312 | +3,729 | 0.03% | 22,795 |
| 2012-09-11 | 2012-09-07 | 7.295 | 1,583 | -466 | 0.01% | 11,548 |
| 2012-09-04 | 2012-08-31 | 7.617 | 2,049 | -14,346 | 0.01% | 15,607 |
| 2012-08-21 | 2012-08-17 | 7.724 | 16,395 | +14,346 | 0.11% | 126,639 |
| 2012-08-20 | 2012-08-16 | 7.724 | 2,049 | -315 | 0.01% | 15,827 |
| 2012-07-31 | 2012-07-27 | 7.982 | 2,364 | -1,165 | 0.02% | 18,869 |
| 2012-02-29 | 2012-02-27 | 8.583 | 3,529 | +967 | 0.02% | 30,288 |
| 2012-02-13 | 2012-02-09 | 9.441 | 2,562 | +961 | 0.05% | 24,187 |
| 2012-01-27 | 2012-01-20 | 9.047 | 1,601 | -282 | 0.03% | 14,485 |
| 2011-12-16 | 2011-12-14 | 9.339 | 1,883 | -548 | 0.03% | 17,586 |
| 2011-12-14 | 2011-12-12 | 8.756 | 2,431 | -274 | 0.04% | 21,285 |
| 2011-12-13 | 2011-12-09 | 8.756 | 2,705 | +822 | 0.05% | 23,684 |
| 2011-09-19 | 2011-09-15 | 15.030 | 1,883 | -445 | 0.03% | 28,302 |
| 2011-03-23 | 2011-03-21 | 24.807 | 2,328 | -2,742 | 0.04% | 57,751 |
| 2011-03-15 | 2011-03-11 | 18.241 | 5,070 | -274 | 0.09% | 92,480 |
| 2011-03-10 | 2011-03-08 | 19.335 | 5,344 | -274 | 0.09% | 103,327 |
| 2011-03-04 | 2011-03-02 | 17.730 | 5,618 | -1,370 | 0.10% | 99,607 |
| 2011-03-02 | 2011-02-28 | 17.730 | 6,988 | -2,056 | 0.12% | 123,896 |
| 2011-02-23 | 2011-02-21 | 18.605 | 9,044 | +411 | 0.16% | 168,268 |
| 2011-02-22 | 2011-02-18 | 18.970 | 8,633 | +137 | 0.15% | 163,770 |
| 2011-02-15 | 2011-02-11 | 19.700 | 8,496 | -2,056 | 0.15% | 167,370 |
| 2011-02-11 | 2011-02-09 | 19.700 | 10,552 | -411 | 0.18% | 207,873 |
| 2011-02-09 | 2011-02-07 | 18.970 | 10,963 | +411 | 0.19% | 207,971 |
| 2011-01-28 | 2011-01-26 | 21.159 | 10,552 | +823 | 0.18% | 223,271 |
| 2011-01-10 | 2011-01-06 | 24.442 | 9,729 | +548 | 0.17% | 237,801 |
| 2010-12-29 | 2010-12-24 | 26.996 | 9,181 | +8,195 | 0.16% | 247,851 |
| 2010-12-20 | 2010-12-16 | 48.155 | 986 | -206 | 0.15% | 47,481 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1,192 | -32,647 | 0.19% | 43,486 |
| 2010-12-03 | 2010-12-01 | 48.155 | 33,839 | +32,147 | 5.26% | 1,629,526 |
| 2010-11-30 | 2010-11-26 | 43.778 | 1,692 | -274 | 0.26% | 74,072 |
| 2010-11-29 | 2010-11-25 | 49.615 | 1,966 | +404 | 0.31% | 97,542 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1,562 | +261 | 0.24% | 86,615 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1,301 | -3,204 | 0.20% | 51,006 |
| 2010-11-17 | 2010-11-15 | 40.470 | 4,505 | -237 | 0.20% | 182,317 |
| 2010-11-16 | 2010-11-12 | 41.313 | 4,742 | +712 | 0.21% | 195,906 |
| 2010-11-15 | 2010-11-11 | 42.156 | 4,030 | -237 | 0.18% | 169,889 |
| 2010-11-02 | 2010-10-29 | 34.990 | 4,267 | +237 | 0.19% | 149,301 |
| 2010-10-19 | 2010-10-15 | 37.519 | 4,030 | -237 | 0.18% | 151,201 |
| 2010-09-29 | 2010-09-27 | 32.882 | 4,267 | -190 | 0.21% | 140,307 |
| 2010-09-28 | 2010-09-24 | 31.617 | 4,457 | +47 | 0.22% | 140,917 |
| 2010-09-24 | 2010-09-21 | 32.460 | 4,410 | +332 | 0.22% | 143,150 |
| 2010-09-22 | 2010-09-20 | 36.254 | 4,078 | -664 | 0.20% | 147,845 |
| 2010-09-17 | 2010-09-15 | 23.186 | 4,742 | -854 | 0.23% | 109,947 |
| 2010-09-14 | 2010-09-10 | 21.500 | 5,596 | +237 | 0.28% | 120,312 |
| 2010-09-13 | 2010-09-09 | 23.186 | 5,359 | +641 | 0.26% | 124,253 |
| 2010-09-02 | 2010-08-31 | 19.813 | 4,718 | -190 | 0.23% | 93,480 |
| 2010-08-17 | 2010-08-13 | 20.656 | 4,908 | -474 | 0.24% | 101,382 |
| 2010-08-09 | 2010-08-05 | 21.500 | 5,382 | -949 | 0.27% | 115,711 |
| 2010-08-05 | 2010-08-03 | 21.921 | 6,331 | -1,661 | 0.31% | 138,783 |
| 2010-08-03 | 2010-07-30 | 22.343 | 7,992 | +380 | 0.39% | 178,563 |
| 2010-08-02 | 2010-07-29 | 22.764 | 7,612 | +237 | 0.38% | 173,282 |
| 2010-07-30 | 2010-07-28 | 22.764 | 7,375 | +95 | 0.36% | 167,887 |
| 2010-07-28 | 2010-07-26 | 27.823 | 7,280 | +356 | 0.36% | 202,552 |
| 2010-07-26 | 2010-07-22 | 29.088 | 6,924 | +2,253 | 0.34% | 201,403 |
| 2010-07-23 | 2010-07-21 | 28.666 | 4,671 | -1,091 | 0.23% | 133,900 |
| 2010-07-22 | 2010-07-20 | 27.401 | 5,762 | -1,044 | 0.28% | 157,887 |
| 2010-07-21 | 2010-07-19 | 28.245 | 6,806 | +1,424 | 0.34% | 192,233 |
| 2010-07-14 | 2010-07-12 | 31.196 | 5,382 | +711 | 0.27% | 167,894 |
| 2010-07-07 | 2010-07-05 | 40.470 | 4,671 | -1,304 | 0.23% | 189,035 |
| 2010-07-02 | 2010-06-29 | 41.313 | 5,975 | +545 | 0.29% | 246,845 |
| 2010-06-30 | 2010-06-28 | 43.421 | 5,430 | +641 | 0.27% | 235,775 |
| 2010-06-29 | 2010-06-25 | 42.578 | 4,789 | +474 | 0.24% | 203,905 |
| 2010-06-25 | 2010-06-23 | 43.421 | 4,315 | +736 | 0.21% | 187,361 |
| 2010-06-24 | 2010-06-22 | 44.685 | 3,579 | +94 | 0.18% | 159,929 |
| 2010-06-23 | 2010-06-21 | 43.842 | 3,485 | -213 | 0.17% | 152,791 |
| 2010-06-22 | 2010-06-18 | 42.999 | 3,698 | +830 | 0.18% | 159,011 |
| 2010-06-17 | 2010-06-14 | 45.950 | 2,868 | -474 | 0.14% | 131,785 |
| 2010-06-15 | 2010-06-11 | 43.842 | 3,342 | +190 | 0.16% | 146,521 |
| 2010-06-14 | 2010-06-10 | 44.264 | 3,152 | +284 | 0.16% | 139,520 |
| 2010-06-10 | 2010-06-08 | 45.107 | 2,868 | +237 | 0.14% | 129,367 |
| 2010-06-08 | 2010-06-04 | 50.587 | 2,631 | +119 | 0.13% | 133,095 |
| 2010-05-27 | 2010-05-25 | 48.901 | 2,512 | -759 | 0.12% | 122,840 |
| 2010-05-25 | 2010-05-20 | 51.009 | 3,271 | +118 | 0.16% | 166,850 |
| 2010-05-24 | 2010-05-19 | 59.019 | 3,153 | +760 | 0.16% | 186,086 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,393 | +595 | 0.12% | 185,618 |
| 2010-04-30 | 2010-04-28 | 96.116 | 1,798 | +237 | 0.27% | 172,816 |
| 2010-04-28 | 2010-04-26 | 97.381 | 1,561 | -237 | 0.23% | 152,011 |
| 2010-04-23 | 2010-04-21 | 98.645 | 1,798 | +830 | 0.27% | 177,364 |
| 2010-04-22 | 2010-04-20 | 99.910 | 968 | +284 | 0.14% | 96,713 |
| 2010-04-21 | 2010-04-19 | 105.390 | 684 | -344 | 0.10% | 72,087 |
| 2010-04-19 | 2010-04-15 | 107.732 | 1,028 | -330 | 0.15% | 110,749 |
| 2010-03-25 | 2010-03-23 | 88.996 | 1,358 | +213 | 0.11% | 120,857 |
| 2010-03-19 | 2010-03-17 | 84.312 | 1,145 | +213 | 0.09% | 96,538 |
| 2010-03-15 | 2010-03-11 | 81.970 | 932 | +129 | 0.08% | 76,396 |
| 2010-03-12 | 2010-03-10 | 83.141 | 803 | -427 | 0.07% | 66,762 |
| 2010-03-11 | 2010-03-09 | 84.312 | 1,230 | +170 | 0.10% | 103,704 |
| 2010-03-10 | 2010-03-08 | 86.654 | 1,060 | +854 | 0.09% | 91,854 |
| 2010-03-02 | 2010-02-26 | 113.587 | 206 | -661 | 0.02% | 23,399 |
| 2010-03-01 | 2010-02-25 | 117.100 | 867 | -214 | 0.07% | 101,526 |
| 2010-02-26 | 2010-02-24 | 115.929 | 1,081 | -726 | 0.09% | 125,320 |
| 2010-02-25 | 2010-02-23 | 100.706 | 1,807 | +854 | 0.15% | 181,976 |
| 2010-02-22 | 2010-02-18 | 94.851 | 953 | -4,697 | 0.08% | 90,393 |
| 2010-02-10 | 2010-02-08 | 84.312 | 5,650 | -59 | 0.72% | 476,364 |
| 2010-01-27 | 2010-01-25 | 88.996 | 5,709 | +234 | 0.72% | 508,080 |
| 2010-01-25 | 2010-01-21 | 94.851 | 5,475 | +4,697 | 0.69% | 519,311 |
| 2010-01-20 | 2010-01-18 | 98.364 | 778 | -512 | 0.10% | 76,527 |
| 2010-01-18 | 2010-01-14 | 97.193 | 1,290 | +107 | 0.16% | 125,379 |
| 2010-01-15 | 2010-01-13 | 100.706 | 1,183 | -86 | 0.16% | 119,136 |
| 2010-01-11 | 2010-01-07 | 98.364 | 1,269 | +64 | 0.21% | 124,824 |
| 2010-01-08 | 2010-01-06 | 100.706 | 1,205 | -171 | 0.20% | 121,351 |
| 2009-12-30 | 2009-12-28 | 93.680 | 1,376 | -5 | 0.22% | 128,904 |
| 2009-12-29 | 2009-12-24 | 93.680 | 1,381 | +5 | 0.22% | 129,372 |
| 2009-12-28 | 2009-12-22 | 93.680 | 1,376 | -170 | 0.22% | 128,904 |
| 2009-12-22 | 2009-12-18 | 93.680 | 1,546 | -427 | 0.25% | 144,830 |
| 2009-12-10 | 2009-12-08 | 101.877 | 1,973 | -854 | 0.32% | 201,004 |
| 2009-12-08 | 2009-12-04 | 105.390 | 2,827 | +213 | 0.46% | 297,938 |
| 2009-12-07 | 2009-12-03 | 106.561 | 2,614 | +1,986 | 0.43% | 278,551 |
| 2009-12-04 | 2009-12-02 | 97.193 | 628 | -64 | 0.10% | 61,037 |
| 2009-12-03 | 2009-12-01 | 101.877 | 692 | +427 | 0.11% | 70,499 |
| 2009-11-25 | 2009-11-23 | 92.509 | 265 | -214 | 0.04% | 24,515 |
| 2009-11-11 | 2009-11-09 | 92.509 | 479 | -85 | 0.08% | 44,312 |
| 2009-10-28 | 2009-10-23 | 88.996 | 564 | +85 | 0.09% | 50,194 |
| 2009-10-19 | 2009-10-15 | 93.680 | 479 | -299 | 0.08% | 44,873 |
| 2009-10-15 | 2009-10-13 | 87.825 | 778 | -42 | 0.13% | 68,328 |
| 2009-09-30 | 2009-09-28 | 87.825 | 820 | +42 | 0.13% | 72,017 |
| 2009-09-23 | 2009-09-21 | 96.022 | 778 | +64 | 0.13% | 74,705 |
| 2009-09-18 | 2009-09-16 | 97.193 | 714 | +22 | 0.12% | 69,396 |
| 2009-09-11 | 2009-09-09 | 100.706 | 692 | -26 | 0.11% | 69,689 |
| 2009-09-09 | 2009-09-07 | 100.706 | 718 | +21 | 0.12% | 72,307 |
| 2009-09-08 | 2009-09-04 | 101.877 | 697 | +64 | 0.11% | 71,008 |
| 2009-09-07 | 2009-09-03 | 106.561 | 633 | +214 | 0.10% | 67,453 |
| 2009-08-26 | 2009-08-24 | 133.494 | 419 | -21 | 0.07% | 55,934 |
| 2009-08-25 | 2009-08-21 | 128.810 | 440 | +21 | 0.07% | 56,677 |
| 2009-08-21 | 2009-08-19 | 138.178 | 419 | -2,073 | 0.07% | 57,897 |
| 2009-08-07 | 2009-08-05 | 182.677 | 2,492 | +2,243 | 0.41% | 455,230 |
| 2009-08-03 | 2009-07-30 | 170.966 | 249 | -86 | 0.04% | 42,571 |
| 2009-07-31 | 2009-07-29 | 166.282 | 335 | +47 | 0.05% | 55,705 |
| 2009-07-30 | 2009-07-28 | 170.966 | 288 | +39 | 0.05% | 49,238 |
| 2009-07-16 | 2009-07-14 | 170.966 | 249 | -427 | 0.04% | 42,571 |
| 2009-07-10 | 2009-07-08 | 185.019 | 676 | -94 | 0.11% | 125,073 |
| 2009-07-07 | 2009-07-03 | 149.888 | 770 | -47 | 0.13% | 115,414 |
| 2009-07-06 | 2009-07-02 | 159.256 | 817 | -107 | 0.13% | 130,113 |
| 2009-06-29 | 2009-06-25 | 187.361 | 924 | -43 | 0.15% | 173,121 |
| 2009-06-26 | 2009-06-24 | 192.045 | 967 | +107 | 0.16% | 185,707 |
| 2009-06-24 | 2009-06-22 | 208.439 | 860 | -42 | 0.14% | 179,257 |
| 2009-06-23 | 2009-06-19 | 194.387 | 902 | +29 | 0.15% | 175,337 |
| 2009-06-22 | 2009-06-18 | 203.755 | 873 | -170 | 0.14% | 177,878 |
| 2009-06-19 | 2009-06-17 | 217.807 | 1,043 | -94 | 0.20% | 227,172 |
| 2009-06-18 | 2009-06-16 | 222.491 | 1,137 | +106 | 0.22% | 252,972 |
| 2009-06-17 | 2009-06-15 | 220.149 | 1,031 | +282 | 0.20% | 226,973 |
| 2009-06-16 | 2009-06-12 | 236.543 | 749 | +43 | 0.15% | 177,170 |
| 2009-06-15 | 2009-06-11 | 250.595 | 706 | -150 | 0.14% | 176,920 |
| 2009-06-12 | 2009-06-10 | 231.859 | 856 | -597 | 0.17% | 198,471 |
| 2009-06-11 | 2009-06-09 | 217.807 | 1,453 | +128 | 0.28% | 316,473 |
| 2009-06-10 | 2009-06-08 | 222.491 | 1,325 | -86 | 0.26% | 294,800 |
| 2009-06-09 | 2009-06-05 | 220.149 | 1,411 | -85 | 0.28% | 310,630 |
| 2009-06-05 | 2009-06-03 | 210.781 | 1,496 | +171 | 0.29% | 315,328 |
| 2009-06-04 | 2009-06-02 | 206.097 | 1,325 | +89 | 0.26% | 273,078 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1,236 | +210 | 0.24% | 266,314 |
| 2009-06-02 | 2009-05-29 | 215.465 | 1,026 | -427 | 0.20% | 221,067 |
| 2009-06-01 | 2009-05-27 | 206.097 | 1,453 | -43 | 0.28% | 299,458 |
| 2009-05-29 | 2009-05-26 | 206.097 | 1,496 | -137 | 0.29% | 308,320 |
| 2009-05-27 | 2009-05-25 | 208.439 | 1,633 | -128 | 0.32% | 340,380 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,761 | +137 | 0.34% | 350,563 |
| 2009-05-25 | 2009-05-21 | 208.439 | 1,624 | +1,067 | 0.32% | 338,504 |
| 2009-05-22 | 2009-05-20 | 220.149 | 557 | +64 | 0.11% | 122,623 |
| 2009-05-21 | 2009-05-19 | 208.439 | 493 | +43 | 0.10% | 102,760 |
| 2009-05-20 | 2009-05-18 | 213.123 | 450 | -64 | 0.09% | 95,905 |
| 2009-05-19 | 2009-05-15 | 194.387 | 514 | +85 | 0.10% | 99,915 |
| 2009-05-15 | 2009-05-13 | 196.729 | 429 | +129 | 0.08% | 84,397 |
| 2009-05-14 | 2009-05-12 | 201.413 | 300 | +115 | 0.06% | 60,424 |
| 2009-05-13 | 2009-05-11 | 210.781 | 185 | -30 | 0.04% | 38,994 |
| 2009-05-12 | 2009-05-08 | 217.807 | 215 | -64 | 0.04% | 46,828 |
| 2009-05-07 | 2009-05-05 | 210.781 | 279 | +43 | 0.05% | 58,808 |
| 2009-05-06 | 2009-05-04 | 210.781 | 236 | -103 | 0.05% | 49,744 |
| 2009-05-04 | 2009-04-29 | 194.387 | 339 | -85 | 0.07% | 65,897 |
| 2009-04-30 | 2009-04-28 | 194.387 | 424 | +124 | 0.08% | 82,420 |
| 2009-04-29 | 2009-04-27 | 201.413 | 300 | +85 | 0.06% | 60,424 |
| 2009-04-27 | 2009-04-23 | 224.833 | 215 | +47 | 0.04% | 48,339 |
| 2009-04-23 | 2009-04-21 | 222.491 | 168 | +64 | 0.03% | 37,378 |
| 2009-04-20 | 2009-04-16 | 245.911 | 104 | -43 | 0.02% | 25,575 |
| 2009-04-14 | 2009-04-08 | 238.885 | 147 | +43 | 0.03% | 35,116 |
| 2009-04-07 | 2009-04-03 | 281.041 | 104 | +2 | 0.02% | 29,228 |
| 2009-04-06 | 2009-04-02 | 292.751 | 102 | +8 | 0.02% | 29,861 |
| 2009-04-03 | 2009-04-01 | 306.803 | 94 | +9 | 0.04% | 28,839 |
| 2009-03-30 | 2009-03-26 | 327.881 | 85 | -2 | 0.04% | 27,870 |
| 2009-03-18 | 2009-03-16 | 274.015 | 87 | -1 | 0.04% | 23,839 |
| 2009-03-05 | 2009-03-03 | 275.679 | 88 | -18 | 0.04% | 24,260 |
| 2009-02-25 | 2009-02-23 | 252.382 | 106 | -18 | 0.04% | 26,752 |
| 2009-02-10 | 2009-02-06 | 283.444 | 124 | -7 | 0.06% | 35,147 |
| 2009-02-05 | 2009-02-03 | 256.265 | 131 | +1 | 0.07% | 33,571 |
| 2009-02-03 | 2009-01-30 | 254.323 | 130 | +1 | 0.07% | 33,062 |
| 2009-01-21 | 2009-01-19 | 264.030 | 129 | -103 | 0.07% | 34,060 |
| 2009-01-05 | 2008-12-31 | 295.093 | 232 | +103 | 0.12% | 68,462 |
| 2008-10-03 | 2008-09-30 | 291.210 | 129 | -514 | 0.07% | 37,566 |
| 2008-09-18 | 2008-09-16 | 368.866 | 643 | +514 | 0.33% | 237,181 |
| 2008-09-05 | 2008-09-03 | 407.694 | 129 | -1 | 0.07% | 52,593 |
| 2008-08-25 | 2008-08-20 | 465.936 | 130 | -6 | 0.07% | 60,572 |
| 2008-08-08 | 2008-08-05 | 572.713 | 136 | -5 | 0.07% | 77,889 |
| 2008-07-29 | 2008-07-25 | 640.662 | 141 | -72 | 0.07% | 90,333 |
| 2008-07-28 | 2008-07-24 | 553.299 | 213 | -29 | 0.11% | 117,853 |
| 2008-07-17 | 2008-07-15 | 475.643 | 242 | -12 | 0.13% | 115,106 |
| 2008-06-25 | 2008-06-23 | 533.885 | 254 | +6 | 0.13% | 135,607 |
| 2008-06-24 | 2008-06-20 | 553.299 | 248 | +27 | 0.13% | 137,218 |
| 2008-06-20 | 2008-06-18 | 728.025 | 221 | -4 | 0.11% | 160,894 |
| 2008-06-12 | 2008-06-10 | 863.923 | 225 | -7 | 0.12% | 194,383 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 232 | +10 | 0.12% | 249,975 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 222 | +97 | 0.11% | 286,609 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 125 | +66 | 0.39% | 269,369 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 59 | +10 | 0.18% | 127,715 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 49 | -485 | 0.15% | 100,836 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 534 | +481 | 1.66% | 1,244,049 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 53 | +2 | 0.16% | 123,473 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 51 | +3 | 0.16% | 123,764 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 48 | +27 | 0.15% | 116,484 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 21 | -24 | 0.07% | 33,975 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 45 | -3 | 0.06% | 74,623 |
| 2008-04-17 | 2008-04-15 | 1739.171 | 48 | -15 | 0.06% | 83,480 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 63 | -8 | 0.08% | 112,116 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 71 | -7 | 0.09% | 134,968 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 78 | -1 | 0.10% | 138,810 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 79 | +1 | 0.10% | 127,809 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 78 | -3 | 0.10% | 151,429 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 81 | -3 | 0.10% | 160,530 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 84 | +3 | 0.11% | 173,270 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 81 | +3 | 0.10% | 167,082 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 78 | +3 | 0.10% | 179,822 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 75 | +2 | 0.10% | 175,939 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 73 | -7 | 0.09% | 180,105 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 80 | -4 | 0.10% | 207,083 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 84 | -7 | 0.11% | 152,885 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 91 | -23 | 0.12% | 184,029 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 114 | -3 | 0.15% | 276,650 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 117 | +30 | 0.15% | 283,930 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 87 | +2 | 0.11% | 211,127 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 85 | -36 | 0.11% | 202,836 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 121 | +30 | 0.16% | 293,637 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 91 | +9 | 0.12% | 220,834 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 82 | -5 | 0.11% | 185,727 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 87 | -2 | 0.11% | 204,090 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 89 | +5 | 0.11% | 219,580 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 84 | -1 | 0.11% | 254,809 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 85 | -35 | 0.11% | 233,777 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 120 | +3 | 0.15% | 456,229 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 117 | -5 | 0.15% | 482,681 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 122 | -3 | 0.16% | 458,898 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 125 | +5 | 0.16% | 434,793 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 120 | +2 | 0.15% | 417,401 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 118 | +3 | 0.19% | 415,217 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 115 | -7 | 0.18% | 497,686 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 122 | -5 | 0.19% | 537,849 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 127 | +5 | 0.20% | 544,482 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 122 | -5 | 0.19% | 572,390 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 127 | +5 | 0.20% | 585,575 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 122 | +1 | 0.19% | 597,061 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 121 | -8 | 0.19% | 611,743 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 129 | -13 | 0.20% | 558,274 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 142 | -2 | 0.23% | 631,764 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 144 | -64 | 0.23% | 634,838 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 208 | +76 | 0.33% | 950,639 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 132 | -49 | 0.21% | 662,017 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 181 | -9 | 0.29% | 915,087 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 190 | +29 | 0.30% | 1,052,805 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 161 | +48 | 0.26% | 774,902 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 113 | +23 | 0.18% | 493,601 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 90 | -12 | 0.14% | 418,614 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 102 | +1 | 0.16% | 486,806 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 101 | -11 | 0.16% | 494,289 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 112 | -25 | 0.18% | 597,951 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 137 | -5 | 0.22% | 742,505 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 142 | -2 | 0.23% | 781,090 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 144 | +2 | 0.23% | 780,443 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 142 | -25 | 0.23% | 723,657 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 167 | -2 | 0.26% | 905,097 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 169 | +52 | 0.33% | 956,949 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 117 | -5 | 0.23% | 653,039 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 122 | -10 | 0.24% | 794,437 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 132 | +3 | 0.26% | 795,489 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 129 | +4 | 0.25% | 777,409 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 125 | -5 | 0.25% | 758,359 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 130 | +2 | 0.26% | 783,436 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 128 | -2 | 0.25% | 776,560 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 130 | -3 | 0.26% | 778,178 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 133 | -5 | 0.26% | 812,274 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 138 | +2 | 0.27% | 859,555 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 136 | +5 | 0.27% | 858,099 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 131 | +12 | 0.26% | 826,551 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 119 | +7 | 0.23% | 741,210 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 112 | -4 | 0.22% | 742,909 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 116 | -1 | 0.23% | 844,509 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 117 | +12 | 0.23% | 752,414 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 105 | +15 | 0.21% | 573,320 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 90 | -3 | 0.18% | 462,296 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 93 | +3 | 0.18% | 432,568 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 90 | -5 | 0.18% | 582,420 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 95 | -1 | 0.19% | 645,516 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 96 | +1 | 0.19% | 667,842 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 95 | -3 | 0.19% | 710,836 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 98 | -1 | 0.19% | 721,392 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 99 | +1 | 0.20% | 820,848 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 98 | -2 | 0.19% | 812,557 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 100 | +8 | 0.20% | 869,586 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 92 | -3 | 0.18% | 852,113 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 95 | +3 | 0.19% | 860,687 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 92 | +2 | 0.18% | 822,345 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 90 | +8 | 0.21% | 837,229 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 82 | -2 | 0.19% | 776,075 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 84 | -12 | 0.20% | 774,619 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 96 | +20 | 0.23% | 908,575 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 76 | +10 | 0.18% | 734,658 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 66 | +12 | 0.16% | 621,976 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 54 | -2 | 0.13% | 506,705 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 56 | -1 | 0.13% | 557,182 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 57 | +3 | 0.13% | 576,353 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 54 | -9 | 0.13% | 521,994 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 63 | +3 | 0.15% | 596,253 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 60 | -2 | 0.14% | 579,993 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 62 | +3 | 0.15% | 727,216 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 59 | +6 | 0.14% | 680,097 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 53 | 0.13% | 589,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy