History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,551,254 +0 0.44% 457,620
2025-10-13 2025-10-09 0.295 1,551,254 +0 0.44% 457,620
2025-10-10 2025-10-08 0.290 1,551,254 +0 0.44% 449,864
2025-10-09 2025-10-06 0.290 1,551,254 +0 0.44% 449,864
2025-10-08 2025-10-03 0.290 1,551,254 +0 0.44% 449,864
2025-10-06 2025-10-02 0.260 1,551,254 +0 0.44% 403,326
2025-10-03 2025-09-30 0.295 1,551,254 +0 0.44% 457,620
2025-10-02 2025-09-29 0.290 1,551,254 +0 0.44% 449,864
2025-09-30 2025-09-26 0.320 1,551,254 +0 0.44% 496,401
2025-09-29 2025-09-25 0.320 1,551,254 +0 0.44% 496,401
2025-09-26 2025-09-24 0.340 1,551,254 +0 0.44% 527,426
2025-09-25 2025-09-23 0.275 1,551,254 +0 0.44% 426,595
2025-09-24 2025-09-22 0.290 1,551,254 +0 0.44% 449,864
2025-09-23 2025-09-19 0.290 1,551,254 +0 0.44% 449,864
2025-09-22 2025-09-18 0.290 1,551,254 +0 0.44% 449,864
2025-09-19 2025-09-17 0.300 1,551,254 +0 0.44% 465,376
2025-09-18 2025-09-16 0.300 1,551,254 +0 0.44% 465,376
2025-09-17 2025-09-15 0.300 1,551,254 +0 0.44% 465,376
2025-09-16 2025-09-12 0.300 1,551,254 +0 0.44% 465,376
2025-09-15 2025-09-11 0.300 1,551,254 +0 0.44% 465,376
2025-09-12 2025-09-10 0.300 1,551,254 +0 0.44% 465,376
2025-09-11 2025-09-09 0.300 1,551,254 +0 0.44% 465,376
2025-09-10 2025-09-08 0.300 1,551,254 +0 0.44% 465,376
2025-09-09 2025-09-05 0.300 1,551,254 -4,000 0.44% 465,376
2025-07-16 2025-07-14 0.400 1,555,254 -10,000 0.44% 622,102
2025-07-11 2025-07-09 0.340 1,565,254 -20,000 0.44% 532,186
2025-06-18 2025-06-16 0.315 1,585,254 -20,000 0.45% 499,355
2024-03-11 2024-03-07 0.810 1,605,254 -40,000 0.57% 1,300,256
2024-02-15 2024-02-09 0.730 1,645,254 -40,000 0.59% 1,201,035
2024-02-06 2024-02-02 0.720 1,685,254 -40,000 0.60% 1,213,383
2024-01-10 2024-01-08 0.820 1,725,254 -40,000 0.61% 1,414,708
2023-12-27 2023-12-21 0.810 1,765,254 -12,000 0.63% 1,429,856
2023-12-12 2023-12-08 0.950 1,777,254 -30,000 0.63% 1,688,391
2023-10-30 2023-10-26 0.950 1,807,254 -40,000 0.64% 1,716,891
2023-02-28 2023-02-24 0.500 1,847,254 -77 0.66% 923,627
2022-12-29 2022-12-23 0.570 1,847,331 -42 0.66% 1,052,979
2022-08-30 2022-08-26 0.670 1,847,373 -50,000 0.66% 1,237,740
2022-07-29 2022-07-27 0.640 1,897,373 +50,000 0.67% 1,214,319
2022-07-11 2022-07-07 0.750 1,847,373 +10,000 0.66% 1,385,530
2022-07-08 2022-07-06 0.740 1,837,373 -30,000 0.65% 1,359,656
2022-07-07 2022-07-05 0.770 1,867,373 +30,000 0.66% 1,437,877
2022-02-08 2022-02-04 1.110 1,837,373 -10,000 0.67% 2,039,484
2022-01-25 2022-01-21 1.050 1,847,373 -10,000 0.67% 1,939,742
2022-01-18 2022-01-14 1.030 1,857,373 -1,000 0.67% 1,913,094
2022-01-17 2022-01-13 0.960 1,858,373 -50,000 0.67% 1,784,038
2022-01-04 2021-12-31 0.880 1,908,373 -60,000 0.69% 1,679,368
2021-12-23 2021-12-21 0.830 1,968,373 -30,000 0.71% 1,633,750
2021-12-03 2021-12-01 0.600 1,998,373 -10,000 0.73% 1,199,024
2021-11-12 2021-11-10 0.620 2,008,373 -8,000 0.73% 1,245,191
2021-11-11 2021-11-09 0.670 2,016,373 -8,000 0.73% 1,350,970
2021-11-10 2021-11-08 0.610 2,024,373 -320,000 0.73% 1,234,868
2021-11-04 2021-11-02 0.540 2,344,373 -120,000 0.85% 1,265,961
2021-11-02 2021-10-29 0.375 2,464,373 -590,000 0.89% 924,140
2021-08-30 2021-08-26 0.280 3,054,373 -7,000 1.11% 855,224
2021-07-26 2021-07-22 0.325 3,061,373 -310,000 1.11% 994,946
2021-06-03 2021-06-01 0.325 3,371,373 +630,000 1.22% 1,095,696
2021-06-02 2021-05-31 0.375 2,741,373 +300,000 0.99% 1,028,015
2021-05-27 2021-05-25 0.420 2,441,373 -183,000 0.89% 1,025,377
2021-04-15 2021-04-13 0.335 2,624,373 -8,000 0.98% 879,165
2021-04-09 2021-04-07 0.330 2,632,373 -1,000 0.98% 868,683
2021-03-26 2021-03-24 0.280 2,633,373 -60,003 0.98% 737,344
2021-03-24 2021-03-22 0.300 2,693,376 -2,000 1.00% 808,013
2021-03-23 2021-03-19 0.300 2,695,376 -500 1.01% 808,613
2021-03-11 2021-03-09 0.315 2,695,876 -40,000 1.01% 849,201
2021-03-10 2021-03-08 0.205 2,735,876 +60,000 1.02% 560,855
2021-03-04 2021-03-02 0.188 2,675,876 -7,500 1.20% 503,065
2021-02-24 2021-02-22 0.234 2,683,376 +50,000 1.20% 627,910
2021-02-23 2021-02-19 0.245 2,633,376 -186,000 1.18% 645,177
2020-09-18 2020-09-16 0.135 2,819,376 -130,000 1.26% 380,616
2020-07-06 2020-07-02 0.150 2,949,376 -8,000 1.32% 442,406
2020-02-21 2020-02-19 0.240 2,957,376 -2 1.59% 709,770
2020-01-07 2020-01-03 0.410 2,957,378 -9,000 1.59% 1,212,525
2020-01-06 2020-01-02 0.380 2,966,378 +10,000 1.59% 1,127,224
2020-01-03 2019-12-31 0.340 2,956,378 -48,000 1.59% 1,005,169
2019-11-08 2019-11-06 0.320 3,004,378 -351,000 1.61% 961,401
2019-10-11 2019-10-09 0.270 3,355,378 -1,460,000 1.80% 905,952
2019-09-11 2019-09-09 0.290 4,815,378 -150 2.59% 1,396,460
2019-08-29 2019-08-27 0.270 4,815,528 +26,000 2.59% 1,300,193
2019-08-19 2019-08-15 0.300 4,789,528 +10,000 2.57% 1,436,858
2019-08-16 2019-08-14 0.310 4,779,528 +92,000 2.57% 1,481,654
2019-08-02 2019-07-31 0.350 4,687,528 -818,000 2.52% 1,640,635
2019-08-01 2019-07-30 0.360 5,505,528 -10,000 2.96% 1,981,990
2019-07-29 2019-07-25 0.330 5,515,528 +60,000 2.96% 1,820,124
2019-07-17 2019-07-15 0.330 5,455,528 -24,000 2.93% 1,800,324
2019-06-21 2019-06-19 0.420 5,479,528 -20,000 2.94% 2,301,402
2019-04-11 2019-04-09 0.530 5,499,528 -4,000 2.95% 2,914,750
2019-03-14 2019-03-12 0.510 5,503,528 +1,000 2.96% 2,806,799
2019-03-05 2019-03-01 0.540 5,502,528 +5,000 2.95% 2,971,365
2019-01-25 2019-01-23 0.670 5,497,528 -2,000 2.95% 3,683,344
2019-01-18 2019-01-16 0.650 5,499,528 -50,250 2.95% 3,574,693
2019-01-16 2019-01-14 0.580 5,549,778 -49,000 2.98% 3,218,871
2019-01-14 2019-01-10 0.510 5,598,778 -32,000 3.01% 2,855,377
2019-01-04 2019-01-02 0.500 5,630,778 -6,000 3.02% 2,815,389
2018-12-13 2018-12-11 0.450 5,636,778 +90,000 3.03% 2,536,550
2018-12-12 2018-12-10 0.470 5,546,778 +50,000 2.98% 2,606,986
2018-12-07 2018-12-05 0.470 5,496,778 +68,000 2.95% 2,583,486
2018-12-06 2018-12-04 0.450 5,428,778 +26,000 2.92% 2,442,950
2018-11-29 2018-11-27 0.480 5,402,778 -6,000 2.90% 2,593,333
2018-11-27 2018-11-23 0.480 5,408,778 +50,000 2.90% 2,596,213
2018-11-26 2018-11-22 0.480 5,358,778 +20,000 2.88% 2,572,213
2018-11-20 2018-11-16 0.500 5,338,778 +134,000 2.87% 2,669,389
2018-11-15 2018-11-13 0.500 5,204,778 +1,000 2.79% 2,602,389
2018-11-14 2018-11-12 0.460 5,203,778 +1,000 2.79% 2,393,738
2018-11-13 2018-11-09 0.430 5,202,778 +150,000 2.79% 2,237,195
2018-11-09 2018-11-07 0.450 5,052,778 +38,000 2.71% 2,273,750
2018-11-02 2018-10-31 0.460 5,014,778 +49,999 2.69% 2,306,798
2018-11-01 2018-10-30 0.450 4,964,779 +11,000 2.67% 2,234,151
2018-10-25 2018-10-23 0.450 4,953,779 +40,000 2.66% 2,229,201
2018-10-23 2018-10-19 0.480 4,913,779 +9,000 2.64% 2,358,614
2018-10-22 2018-10-18 0.500 4,904,779 +32,000 2.63% 2,452,389
2018-10-16 2018-10-12 0.520 4,872,779 +38,000 2.62% 2,533,845
2018-10-15 2018-10-11 0.500 4,834,779 +111,000 2.60% 2,417,389
2018-09-21 2018-09-19 0.400 4,723,779 -250 2.54% 1,889,512
2018-09-06 2018-09-04 0.470 4,724,029 -3,000 2.54% 2,220,294
2018-08-20 2018-08-16 0.450 4,727,029 -3,000 2.54% 2,127,163
2018-08-10 2018-08-08 0.480 4,730,029 +1,000 2.54% 2,270,414
2018-08-01 2018-07-30 0.490 4,729,029 -11,000 2.54% 2,317,224
2018-07-31 2018-07-27 0.450 4,740,029 -332 2.55% 2,133,013
2018-07-16 2018-07-12 0.400 4,740,361 +21,000 2.55% 1,896,144
2018-06-07 2018-06-05 0.500 4,719,361 -40 2.53% 2,359,680
2018-05-23 2018-05-18 0.510 4,719,401 +43,350 2.53% 2,406,895
2018-05-10 2018-05-08 0.540 4,676,051 +50,000 2.51% 2,525,068
2018-05-07 2018-05-03 0.510 4,626,051 -250 2.48% 2,359,286
2018-04-20 2018-04-18 0.550 4,626,301 -500 2.48% 2,544,466
2018-04-19 2018-04-17 0.550 4,626,801 +2,000 2.48% 2,544,741
2018-03-21 2018-03-19 0.640 4,624,801 +110,000 2.48% 2,959,873
2018-02-13 2018-02-09 0.580 4,514,801 -950 2.42% 2,618,585
2018-02-08 2018-02-06 0.530 4,515,751 +25,000 2.42% 2,393,348
2018-01-08 2018-01-04 0.630 4,490,751 +88,000 2.41% 2,829,173
2018-01-04 2018-01-02 0.590 4,402,751 -200 2.36% 2,597,623
2018-01-03 2017-12-29 0.600 4,402,951 +40,850 2.36% 2,641,771
2018-01-02 2017-12-28 0.600 4,362,101 -50 2.34% 2,617,261
2017-12-22 2017-12-20 0.570 4,362,151 -4,000 2.34% 2,486,426
2017-12-15 2017-12-13 0.580 4,366,151 +50,000 2.34% 2,532,368
2017-12-11 2017-12-07 0.600 4,316,151 -5,000 2.32% 2,589,691
2017-11-30 2017-11-28 0.620 4,321,151 +40,000 2.32% 2,679,114
2017-11-24 2017-11-22 0.690 4,281,151 +62,000 2.30% 2,953,994
2017-11-23 2017-11-21 0.740 4,219,151 +50,000 2.27% 3,122,172
2017-11-22 2017-11-20 0.730 4,169,151 -1,094,000 2.24% 3,043,480
2017-11-21 2017-11-17 0.740 5,263,151 +55,000 2.83% 3,894,732
2017-11-20 2017-11-16 0.830 5,208,151 +25,000 2.80% 4,322,765
2017-11-10 2017-11-08 0.640 5,183,151 +7,000 2.78% 3,317,217
2017-11-08 2017-11-06 0.660 5,176,151 +24,000 2.78% 3,416,260
2017-11-01 2017-10-30 0.640 5,152,151 -150,000 2.77% 3,297,377
2017-10-25 2017-10-23 0.650 5,302,151 +90,000 2.85% 3,446,398
2017-10-17 2017-10-13 0.640 5,212,151 -67,000 2.80% 3,335,777
2017-10-13 2017-10-11 0.630 5,279,151 +50,000 2.83% 3,325,865
2017-10-10 2017-10-06 0.650 5,229,151 +1,000 2.81% 3,398,948
2017-09-29 2017-09-27 0.630 5,228,151 +46,000 2.81% 3,293,735
2017-09-27 2017-09-25 0.620 5,182,151 -1,700,000 2.78% 3,212,934
2017-09-22 2017-09-20 0.650 6,882,151 -3,000,000 3.70% 4,473,398
2017-09-21 2017-09-19 0.650 9,882,151 -19 5.31% 6,423,398
2017-09-20 2017-09-18 0.600 9,882,170 +50,000 5.31% 5,929,302
2017-09-18 2017-09-14 0.640 9,832,170 +48,000 5.28% 6,292,589
2017-09-08 2017-09-06 0.650 9,784,170 +20,000 5.25% 6,359,710
2017-09-07 2017-09-05 0.680 9,764,170 +40,000 5.24% 6,639,636
2017-09-06 2017-09-04 0.650 9,724,170 -8,000 5.22% 6,320,710
2017-08-11 2017-08-09 0.600 9,732,170 +50,000 5.23% 5,839,302
2017-08-07 2017-08-03 0.630 9,682,170 +50,000 5.20% 6,099,767
2017-07-19 2017-07-17 0.610 9,632,170 +30,000 5.17% 5,875,624
2017-07-14 2017-07-12 0.680 9,602,170 +34,000 5.16% 6,529,476
2017-07-12 2017-07-10 0.710 9,568,170 +25,000 5.14% 6,793,401
2017-07-11 2017-07-07 0.700 9,543,170 -5,000 5.12% 6,680,219
2017-07-10 2017-07-06 0.650 9,548,170 +7,000 5.13% 6,206,310
2017-07-07 2017-07-05 0.640 9,541,170 +5,000 5.12% 6,106,349
2017-07-06 2017-07-04 0.710 9,536,170 +65,000 5.12% 6,770,681
2017-07-05 2017-07-03 0.860 9,471,170 -2,000 5.09% 8,145,206
2017-07-03 2017-06-29 0.870 9,473,170 -725,000 5.09% 8,241,658
2017-06-30 2017-06-28 0.680 10,198,170 +464,000 5.48% 6,934,756
2017-06-29 2017-06-27 0.670 9,734,170 -14,000 5.23% 6,521,894
2017-06-22 2017-06-20 1.000 9,748,170 -429,000 5.23% 9,748,170
2017-06-21 2017-06-19 1.030 10,177,170 +91,000 5.46% 10,482,485
2017-06-20 2017-06-16 1.010 10,086,170 +5,800,000 5.42% 10,187,032
2017-06-14 2017-06-12 1.030 4,286,170 +20,000 2.45% 4,414,755
2017-06-12 2017-06-08 1.110 4,266,170 +51,000 2.44% 4,735,449
2017-06-09 2017-06-07 1.110 4,215,170 +10,000 2.41% 4,678,839
2017-06-08 2017-06-06 1.150 4,205,170 +277,000 2.41% 4,835,946
2017-06-07 2017-06-05 1.290 3,928,170 +678,000 2.25% 5,067,339
2017-05-31 2017-05-26 0.910 3,250,170 +5,000 1.86% 2,957,655
2017-05-26 2017-05-24 0.920 3,245,170 +20,000 1.86% 2,985,556
2017-05-23 2017-05-19 0.910 3,225,170 +19,000 1.85% 2,934,905
2017-05-22 2017-05-18 0.950 3,206,170 +2,000 1.84% 3,045,861
2017-05-19 2017-05-17 1.020 3,204,170 +20,000 1.83% 3,268,253
2017-05-12 2017-05-10 1.100 3,184,170 -1 1.82% 3,502,587
2017-05-04 2017-04-28 1.100 3,184,171 -20,000 1.82% 3,502,588
2017-05-02 2017-04-27 1.100 3,204,171 -20,000 1.83% 3,524,588
2017-04-27 2017-04-25 1.120 3,224,171 +17,000 1.85% 3,611,072
2017-04-25 2017-04-21 1.150 3,207,171 +23,000 1.84% 3,688,247
2017-04-13 2017-04-11 1.290 3,184,171 -25,000 1.82% 4,107,581
2017-04-07 2017-04-05 1.220 3,209,171 +25,000 1.84% 3,915,189
2017-03-30 2017-03-28 1.300 3,184,171 -40,000 1.82% 4,139,422
2017-03-29 2017-03-27 1.310 3,224,171 -750 1.85% 4,223,664
2017-03-14 2017-03-10 1.430 3,224,921 +14,000 1.85% 4,611,637
2017-03-13 2017-03-09 1.450 3,210,921 -105,000 1.84% 4,655,835
2017-03-09 2017-03-07 1.480 3,315,921 +8,000 1.90% 4,907,563
2017-03-08 2017-03-06 1.480 3,307,921 -20,000 1.89% 4,895,723
2017-03-03 2017-03-01 1.510 3,327,921 +23,000 1.91% 5,025,161
2017-03-01 2017-02-27 1.540 3,304,921 -22,000 1.89% 5,089,578
2017-02-21 2017-02-17 1.670 3,326,921 +30,000 1.91% 5,555,958
2017-02-20 2017-02-16 1.630 3,296,921 -20,000 1.89% 5,373,981
2017-02-17 2017-02-15 1.570 3,316,921 +30,000 1.90% 5,207,566
2017-02-03 2017-02-01 1.550 3,286,921 +16,000 1.88% 5,094,728
2017-02-02 2017-01-27 1.560 3,270,921 +50,000 1.87% 5,102,637
2017-01-24 2017-01-20 1.510 3,220,921 -40,000 1.84% 4,863,591
2017-01-18 2017-01-16 1.500 3,260,921 -35,000 1.87% 4,891,381
2017-01-13 2017-01-11 1.620 3,295,921 -159,000 1.89% 5,339,392
2017-01-10 2017-01-06 1.690 3,454,921 -30,000 1.98% 5,838,816
2017-01-09 2017-01-05 1.750 3,484,921 +8,000 2.00% 6,098,612
2016-12-21 2016-12-19 1.550 3,476,921 +10,000 1.99% 5,389,228
2016-12-20 2016-12-16 1.550 3,466,921 -8,000 1.99% 5,373,728
2016-12-16 2016-12-14 1.580 3,474,921 +100,000 1.99% 5,490,375
2016-12-13 2016-12-09 1.650 3,374,921 +12,000 1.93% 5,568,620
2016-12-12 2016-12-08 1.630 3,362,921 +13,000 1.93% 5,481,561
2016-12-02 2016-11-30 1.920 3,349,921 +10,000 1.92% 6,431,848
2016-12-01 2016-11-29 1.930 3,339,921 +9,000 1.91% 6,446,048
2016-11-30 2016-11-28 2.170 3,330,921 -30,000 1.91% 7,228,099
2016-11-29 2016-11-25 2.080 3,360,921 +47,000 1.92% 6,990,716
2016-11-28 2016-11-24 2.000 3,313,921 -132,000 1.90% 6,627,842
2016-11-25 2016-11-23 1.990 3,445,921 +100,000 1.97% 6,857,383
2016-11-24 2016-11-22 2.160 3,345,921 +47,000 1.92% 7,227,189
2016-11-23 2016-11-21 1.650 3,298,921 +43,000 1.89% 5,443,220
2016-11-22 2016-11-18 1.650 3,255,921 +18,000 1.86% 5,372,270
2016-11-21 2016-11-17 1.750 3,237,921 +15,000 1.85% 5,666,362
2016-11-18 2016-11-16 1.820 3,222,921 +35,000 1.85% 5,865,716
2016-11-17 2016-11-15 1.910 3,187,921 +22,000 1.83% 6,088,929
2016-11-16 2016-11-14 2.020 3,165,921 +24,000 1.81% 6,395,160
2016-11-14 2016-11-10 2.240 3,141,921 +20,000 1.80% 7,037,903
2016-11-11 2016-11-09 2.380 3,121,921 -16,000 1.79% 7,430,172
2016-11-09 2016-11-07 2.290 3,137,921 +9,000 1.80% 7,185,839
2016-11-04 2016-11-02 2.370 3,128,921 +10,000 1.79% 7,415,543
2016-11-02 2016-10-31 2.330 3,118,921 +10,000 1.79% 7,267,086
2016-11-01 2016-10-28 2.470 3,108,921 -40,000 1.78% 7,679,035
2016-10-31 2016-10-27 2.480 3,148,921 -2,823,000 1.80% 7,809,324
2016-10-28 2016-10-26 2.450 5,971,921 +13,000 3.42% 14,631,206
2016-10-27 2016-10-25 2.550 5,958,921 +64,000 3.41% 15,195,249
2016-10-26 2016-10-24 2.700 5,894,921 +83,000 3.38% 15,916,287
2016-10-25 2016-10-20 2.800 5,811,921 +50,000 3.33% 16,273,379
2016-10-24 2016-10-19 3.000 5,761,921 -10,000 3.30% 17,285,763
2016-10-19 2016-10-17 3.300 5,771,921 -28,000 3.31% 19,047,339
2016-10-18 2016-10-14 3.500 5,799,921 +33,000 3.32% 20,299,723
2016-10-17 2016-10-13 3.400 5,766,921 -3,000 3.30% 19,607,531
2016-10-14 2016-10-12 3.550 5,769,921 +24,000 3.30% 20,483,220
2016-10-13 2016-10-11 3.400 5,745,921 +39,000 3.29% 19,536,131
2016-10-12 2016-10-07 3.250 5,706,921 -150,000 3.27% 18,547,493
2016-10-11 2016-10-06 3.100 5,856,921 -2,508,000 3.35% 18,156,455
2016-10-07 2016-10-05 3.050 8,364,921 -5,007,000 4.79% 25,513,009
2016-10-06 2016-10-04 2.800 13,371,921 -100,000 7.66% 37,441,379
2016-10-04 2016-09-30 2.500 13,471,921 +25,000 7.71% 33,679,802
2016-10-03 2016-09-29 2.550 13,446,921 -3,960,000 7.70% 34,289,649
2016-09-29 2016-09-27 2.460 17,406,921 -2,200,000 9.97% 42,821,026
2016-09-26 2016-09-22 2.550 19,606,921 -2,180,000 11.23% 49,997,649
2016-09-23 2016-09-21 2.430 21,786,921 -50,000 12.48% 52,942,218
2016-09-12 2016-09-08 2.600 21,836,921 -1,517,000 12.50% 56,775,995
2016-09-08 2016-09-06 2.450 23,353,921 -5,010,000 13.37% 57,217,106
2016-09-06 2016-09-02 2.450 28,363,921 -273,000 16.24% 69,491,606
2016-09-05 2016-09-01 2.460 28,636,921 -6,628,000 16.40% 70,446,826
2016-09-02 2016-08-31 2.350 35,264,921 -5,000 20.19% 82,872,564
2016-08-26 2016-08-24 2.500 35,269,921 -6,285,000 20.20% 88,174,802
2016-08-23 2016-08-19 2.420 41,554,921 -4,250,000 23.80% 100,562,909
2016-08-22 2016-08-18 2.350 45,804,921 -2,000 26.23% 107,641,564
2016-08-16 2016-08-12 2.600 45,806,921 +1,000 26.23% 119,097,995
2016-08-15 2016-08-11 2.550 45,805,921 -20,000 26.23% 116,805,099
2016-08-12 2016-08-10 2.700 45,825,921 -20,600 26.24% 123,729,987
2016-08-11 2016-08-09 2.500 45,846,521 +44,227,101 26.25% 114,616,302
2016-08-10 2016-08-08 2.550 1,619,420 -12,000 2.78% 4,129,521
2016-08-09 2016-08-05 2.500 1,631,420 +40,000 2.80% 4,078,550
2016-07-27 2016-07-25 2.550 1,591,420 -4,000 2.73% 4,058,121
2016-07-26 2016-07-22 2.550 1,595,420 +29,000 2.74% 4,068,321
2016-07-25 2016-07-21 2.600 1,566,420 +13,000 2.69% 4,072,692
2016-07-22 2016-07-20 2.600 1,553,420 -54,000 2.67% 4,038,892
2016-07-08 2016-07-06 2.583 1,607,420 -80,000 2.76% 4,152,502
2016-07-07 2016-07-05 2.442 1,687,420 -106,737 2.90% 4,121,396
2016-06-23 2016-06-21 2.395 1,794,157 +63,871 2.90% 4,297,822
2016-06-17 2016-06-15 2.395 1,730,286 -9,580 2.79% 4,144,821
2016-06-15 2016-06-13 2.442 1,739,866 +40,451 2.81% 4,249,491
2016-06-14 2016-06-10 2.442 1,699,415 +42,581 2.74% 4,150,692
2016-06-10 2016-06-07 2.395 1,656,834 -36,194 2.67% 3,968,871
2016-06-07 2016-06-03 2.442 1,693,028 -11,709 2.73% 4,135,093
2016-06-06 2016-06-02 2.442 1,704,737 -3,194 2.75% 4,163,691
2016-06-03 2016-06-01 2.442 1,707,931 -22,355 2.76% 4,171,492
2016-06-01 2016-05-30 2.395 1,730,286 +158,613 2.79% 4,144,821
2016-05-31 2016-05-27 2.302 1,571,673 -8,516 2.54% 3,617,229
2016-05-30 2016-05-26 2.348 1,580,189 +42,581 2.55% 3,711,050
2016-05-27 2016-05-25 2.442 1,537,608 -59,879 2.48% 3,755,491
2016-05-26 2016-05-24 2.442 1,597,487 +390,677 2.58% 3,901,741
2016-05-25 2016-05-23 2.912 1,206,810 +6,387 1.95% 3,514,377
2016-05-23 2016-05-19 3.147 1,200,423 +5,323 1.94% 3,777,695
2016-05-17 2016-05-13 3.476 1,195,100 +23,419 1.93% 4,153,878
2016-05-16 2016-05-12 3.617 1,171,681 +4,258 1.89% 4,237,580
2016-05-05 2016-05-03 3.664 1,167,423 -2,129 1.88% 4,277,013
2016-05-03 2016-04-28 3.758 1,169,552 +27,678 1.89% 4,394,680
2016-04-29 2016-04-27 3.664 1,141,874 +7,451 1.84% 4,183,411
2016-04-25 2016-04-21 3.852 1,134,423 +10,645 1.83% 4,369,247
2016-04-21 2016-04-19 3.758 1,123,778 -4,258 1.81% 4,222,681
2016-04-20 2016-04-18 3.617 1,128,036 +3,194 1.82% 4,079,730
2016-04-18 2016-04-14 3.758 1,124,842 +10,645 1.82% 4,226,679
2016-04-06 2016-04-01 3.570 1,114,197 +6,387 1.80% 3,977,346
2016-04-01 2016-03-30 3.758 1,107,810 +3,194 1.79% 4,162,680
2016-03-31 2016-03-29 3.758 1,104,616 +2,129 1.78% 4,150,678
2016-03-30 2016-03-24 3.805 1,102,487 +3,193 1.78% 4,194,462
2016-03-29 2016-03-23 3.898 1,099,294 +1,065 1.77% 4,285,581
2016-03-23 2016-03-21 3.945 1,098,229 +1,064 1.77% 4,333,013
2016-03-22 2016-03-18 3.805 1,097,165 -22,355 1.77% 4,174,214
2016-03-21 2016-03-17 3.664 1,119,520 +22,355 1.81% 4,101,514
2016-03-15 2016-03-11 3.664 1,097,165 -2,129 1.77% 4,019,614
2016-03-14 2016-03-10 3.711 1,099,294 -6,387 1.77% 4,079,047
2016-03-08 2016-03-04 3.898 1,105,681 +2,129 1.78% 4,310,481
2016-03-04 2016-03-02 3.758 1,103,552 -27,677 1.78% 4,146,680
2016-03-01 2016-02-26 3.758 1,131,229 +17,032 1.83% 4,250,679
2016-02-29 2016-02-25 3.711 1,114,197 -9,581 1.80% 4,134,346
2016-02-26 2016-02-24 3.852 1,123,778 +20,226 1.81% 4,328,248
2016-02-25 2016-02-23 3.945 1,103,552 +2,129 1.78% 4,354,014
2016-02-24 2016-02-22 4.039 1,101,423 -1,064 1.78% 4,449,081
2016-02-22 2016-02-18 3.617 1,102,487 +1,064 1.78% 3,987,328
2016-02-12 2016-02-05 3.570 1,101,423 -6,387 1.78% 3,931,746
2016-02-11 2016-02-04 3.711 1,107,810 +4,258 1.79% 4,110,647
2016-01-28 2016-01-26 3.429 1,103,552 +2,129 1.78% 3,783,846
2016-01-27 2016-01-25 3.617 1,101,423 -2,129 1.78% 3,983,480
2016-01-22 2016-01-20 3.711 1,103,552 +8,516 1.78% 4,094,847
2016-01-20 2016-01-18 4.086 1,095,036 -10,645 1.77% 4,474,715
2016-01-14 2016-01-12 5.026 1,105,681 +4,258 1.78% 5,556,885
2016-01-13 2016-01-11 5.073 1,101,423 +6,387 1.78% 5,587,218
2016-01-06 2016-01-04 5.824 1,095,036 -10,645 1.77% 6,377,755
2015-12-29 2015-12-24 5.871 1,105,681 -2,129 1.78% 6,491,688
2015-12-28 2015-12-22 5.636 1,107,810 +2,129 1.79% 6,244,020
2015-12-22 2015-12-18 5.730 1,105,681 -31,935 1.78% 6,335,887
2015-12-21 2015-12-17 5.918 1,137,616 -8,517 1.84% 6,732,618
2015-12-17 2015-12-15 5.871 1,146,133 +17,033 1.85% 6,729,190
2015-12-16 2015-12-14 5.777 1,129,100 +4,258 1.82% 6,523,119
2015-12-15 2015-12-11 5.965 1,124,842 +5,322 1.82% 6,709,853
2015-12-14 2015-12-10 6.106 1,119,520 -19,161 1.81% 6,835,857
2015-12-11 2015-12-09 6.059 1,138,681 -8,516 1.84% 6,899,372
2015-12-09 2015-12-07 6.106 1,147,197 +1,064 1.85% 7,004,854
2015-12-07 2015-12-03 6.106 1,146,133 +2,129 1.85% 6,998,358
2015-12-03 2015-12-01 6.106 1,144,004 +23,420 1.85% 6,985,358
2015-12-02 2015-11-30 6.106 1,120,584 -5,323 1.81% 6,842,354
2015-12-01 2015-11-27 6.247 1,125,907 -22,355 1.82% 7,033,507
2015-11-30 2015-11-26 6.435 1,148,262 -6,387 1.85% 7,388,892
2015-11-27 2015-11-25 6.998 1,154,649 +13,839 1.86% 8,080,794
2015-11-26 2015-11-24 6.717 1,140,810 +6,387 1.84% 7,662,440
2015-11-25 2015-11-23 6.341 1,134,423 +11,710 1.83% 7,193,273
2015-11-24 2015-11-20 6.200 1,122,713 +2,129 1.81% 6,960,821
2015-11-20 2015-11-18 6.012 1,120,584 -2,129 1.81% 6,737,087
2015-11-18 2015-11-16 5.965 1,122,713 +4,258 1.81% 6,697,153
2015-11-06 2015-11-04 6.529 1,118,455 +1,064 1.80% 7,302,155
2015-10-29 2015-10-27 6.858 1,117,391 +6,387 1.80% 7,662,593
2015-10-28 2015-10-26 7.045 1,111,004 -3,193 1.79% 7,827,528
2015-10-27 2015-10-23 7.092 1,114,197 -4,258 1.80% 7,902,358
2015-10-26 2015-10-22 7.045 1,118,455 -1,331 1.80% 7,880,024
2015-10-23 2015-10-20 7.139 1,119,786 +2,129 1.81% 7,994,593
2015-10-22 2015-10-19 7.092 1,117,657 +107 1.80% 7,926,898
2015-10-20 2015-10-16 7.233 1,117,550 +5,322 1.80% 8,083,612
2015-10-19 2015-10-15 7.421 1,112,228 -24,484 1.79% 8,254,080
2015-10-16 2015-10-14 7.468 1,136,712 -22,354 1.83% 8,489,172
2015-10-14 2015-10-12 6.858 1,159,066 +4,258 1.87% 7,948,383
2015-10-13 2015-10-09 6.717 1,154,808 -1,065 1.86% 7,756,460
2015-10-12 2015-10-08 6.576 1,155,873 +5,323 1.87% 7,600,741
2015-10-09 2015-10-07 6.529 1,150,550 +8,516 1.86% 7,511,697
2015-09-30 2015-09-25 6.247 1,142,034 +6,387 1.84% 7,134,252
2015-09-29 2015-09-24 7.186 1,135,647 +6,387 1.83% 8,161,172
2015-09-25 2015-09-23 7.186 1,129,260 -95,806 1.82% 8,115,273
2015-09-24 2015-09-22 7.468 1,225,066 +4,258 1.98% 9,149,016
2015-09-23 2015-09-21 7.421 1,220,808 -7,452 1.97% 9,059,875
2015-09-22 2015-09-18 7.515 1,228,260 +8,516 1.98% 9,230,560
2015-09-21 2015-09-17 7.468 1,219,744 +63,871 1.97% 9,109,270
2015-09-17 2015-09-15 7.280 1,155,873 -6,387 1.87% 8,415,106
2015-09-16 2015-09-14 7.421 1,162,260 -17,032 1.88% 8,625,378
2015-09-15 2015-09-11 7.656 1,179,292 +8,516 1.90% 9,028,731
2015-09-14 2015-09-10 7.609 1,170,776 -38,323 1.89% 8,908,541
2015-09-11 2015-09-09 7.797 1,209,099 +46,839 1.95% 9,427,308
2015-09-10 2015-09-08 7.515 1,162,260 +34,065 1.88% 8,734,560
2015-09-09 2015-09-07 7.139 1,128,195 -8,517 1.82% 8,054,629
2015-09-08 2015-09-04 7.280 1,136,712 +6,388 1.83% 8,275,608
2015-09-07 2015-09-02 7.327 1,130,324 -12,775 1.82% 8,282,192
2015-09-04 2015-09-01 7.515 1,143,099 -24,484 1.84% 8,590,562
2015-09-02 2015-08-31 7.515 1,167,583 +36,194 1.88% 8,774,563
2015-08-31 2015-08-27 7.656 1,131,389 +14,903 1.83% 8,661,983
2015-08-28 2015-08-26 7.045 1,116,486 +2,129 1.80% 7,866,151
2015-08-27 2015-08-25 7.092 1,114,357 -532 1.80% 7,903,493
2015-08-26 2015-08-24 7.045 1,114,889 +27,677 1.80% 7,854,900
2015-08-24 2015-08-20 8.502 1,087,212 +1,065 1.75% 9,242,949
2015-08-21 2015-08-19 8.830 1,086,147 +1,064 1.75% 9,591,007
2015-08-20 2015-08-18 8.971 1,085,083 -11,709 1.75% 9,734,510
2015-08-18 2015-08-14 9.441 1,096,792 -7,452 1.77% 10,354,714
2015-08-17 2015-08-13 9.582 1,104,244 +12,774 1.78% 10,580,665
2015-08-14 2015-08-12 9.582 1,091,470 +2,129 1.76% 10,458,267
2015-08-13 2015-08-11 9.958 1,089,341 +4,258 1.76% 10,847,196
2015-08-12 2015-08-10 10.333 1,085,083 +15,968 1.75% 11,212,524
2015-08-11 2015-08-07 10.615 1,069,115 +59,613 1.73% 11,348,818
2015-08-05 2015-08-03 9.347 1,009,502 +7,452 1.63% 9,435,785
2015-08-04 2015-07-31 9.582 1,002,050 +2,129 1.62% 9,601,461
2015-07-31 2015-07-29 9.817 999,921 -2,129 1.61% 9,815,891
2015-07-30 2015-07-28 9.582 1,002,050 -8,516 1.62% 9,601,461
2015-07-29 2015-07-27 9.300 1,010,566 +10,645 1.63% 9,398,264
2015-07-28 2015-07-24 10.615 999,921 +5,322 1.61% 10,614,313
2015-07-27 2015-07-23 10.991 994,599 +17,033 1.61% 10,931,547
2015-07-24 2015-07-22 10.991 977,566 -6,388 1.58% 10,744,339
2015-07-23 2015-07-21 11.132 983,954 +4,259 1.59% 10,953,197
2015-07-22 2015-07-20 11.226 979,695 -3,194 1.58% 10,997,819
2015-07-21 2015-07-17 11.320 982,889 +10,645 1.59% 11,126,006
2015-07-20 2015-07-16 11.508 972,244 +13,839 1.57% 11,188,171
2015-07-17 2015-07-15 9.629 958,405 +1,969 1.55% 9,228,278
2015-07-16 2015-07-14 10.005 956,436 -33,000 1.54% 9,568,707
2015-07-15 2015-07-13 9.723 989,436 +31,936 1.60% 9,620,016
2015-07-14 2015-07-10 9.441 957,500 -18,097 1.55% 9,039,670
2015-07-13 2015-07-09 7.938 975,597 -56,419 1.57% 7,744,171
2015-07-10 2015-07-08 5.730 1,032,016 -20,226 1.67% 5,913,764
2015-07-09 2015-07-07 7.703 1,052,242 +1,064 1.70% 8,105,452
2015-07-08 2015-07-06 8.548 1,051,178 +13,839 1.70% 8,985,979
2015-07-07 2015-07-03 10.568 1,037,339 -22,355 1.67% 10,962,787
2015-07-06 2015-07-02 11.320 1,059,694 -6,387 1.71% 11,995,415
2015-07-03 2015-06-30 11.977 1,066,081 -13,839 1.72% 12,768,743
2015-07-02 2015-06-29 11.977 1,079,920 -20,225 1.74% 12,934,496
2015-06-30 2015-06-26 13.386 1,100,145 -31,936 1.78% 14,726,941
2015-06-29 2015-06-25 13.621 1,132,081 -59,613 1.83% 15,420,315
2015-06-26 2015-06-24 13.856 1,191,694 +45,774 1.92% 16,512,184
2015-06-25 2015-06-23 14.091 1,145,920 +40,452 1.85% 16,147,055
2015-06-24 2015-06-22 13.856 1,105,468 +11,710 1.78% 15,317,432
2015-06-23 2015-06-19 14.326 1,093,758 -22,355 1.77% 15,668,912
2015-06-22 2015-06-18 13.621 1,116,113 -3,194 1.80% 15,202,812
2015-06-19 2015-06-17 13.621 1,119,307 -11,709 1.81% 15,246,318
2015-06-18 2015-06-16 13.152 1,131,016 +18,096 1.83% 14,874,574
2015-06-17 2015-06-15 13.621 1,112,920 -37,258 1.80% 15,159,319
2015-06-16 2015-06-12 13.856 1,150,178 -4,258 1.86% 15,936,936
2015-06-15 2015-06-11 13.856 1,154,436 -6,387 1.86% 15,995,935
2015-06-12 2015-06-10 13.152 1,160,823 +48,702 1.87% 15,266,581
2015-06-11 2015-06-09 14.326 1,112,121 -24,697 1.79% 15,931,976
2015-06-10 2015-06-08 15.265 1,136,818 -26,613 1.83% 17,353,699
2015-06-08 2015-06-04 15.735 1,163,431 +22,355 1.88% 18,306,411
2015-06-05 2015-06-03 15.735 1,141,076 +17,032 1.84% 17,954,658
2015-06-04 2015-06-02 16.439 1,124,044 -1,064 1.81% 18,478,602
2015-06-03 2015-06-01 17.379 1,125,108 -188,420 1.82% 19,553,013
2015-06-02 2015-05-29 16.674 1,313,528 -108,048 2.12% 21,902,084
2015-06-01 2015-05-28 15.030 1,421,576 +18,629 2.29% 21,366,718
2015-05-29 2015-05-27 14.326 1,402,947 +22,355 2.26% 20,098,279
2015-05-28 2015-05-26 14.561 1,380,592 -21,291 2.23% 20,102,256
2015-05-27 2015-05-22 14.561 1,401,883 -37,258 2.26% 20,412,266
2015-05-26 2015-05-21 14.091 1,439,141 -4,524 2.32% 20,278,805
2015-05-22 2015-05-20 13.856 1,443,665 -22,355 2.33% 20,003,510
2015-05-21 2015-05-19 14.091 1,466,020 +23,420 2.37% 20,657,555
2015-05-20 2015-05-18 13.621 1,442,600 -11,710 2.33% 19,649,961
2015-05-18 2015-05-14 14.326 1,454,310 -19,161 2.35% 20,834,093
2015-05-15 2015-05-13 14.326 1,473,471 +69,193 2.38% 21,108,588
2015-05-14 2015-05-12 13.152 1,404,278 +265,065 2.27% 18,468,383
2015-05-13 2015-05-11 13.621 1,139,213 +36,193 1.84% 15,517,462
2015-05-12 2015-05-08 13.386 1,103,020 -44,709 1.78% 14,765,427
2015-05-11 2015-05-07 13.856 1,147,729 -14,904 1.85% 15,903,003
2015-05-08 2015-05-06 14.795 1,162,633 -39,387 1.88% 17,201,684
2015-05-07 2015-05-05 15.030 1,202,020 +10,646 1.94% 18,066,725
2015-05-06 2015-05-04 16.205 1,191,374 -26,613 1.92% 19,305,674
2015-05-05 2015-04-30 14.795 1,217,987 +35,395 1.97% 18,020,671
2015-05-04 2015-04-29 12.447 1,182,592 +55,355 1.91% 14,719,687
2015-04-30 2015-04-28 11.742 1,127,237 -26,613 1.82% 13,236,495
2015-04-29 2015-04-27 11.977 1,153,850 -9,581 1.86% 13,819,976
2015-04-28 2015-04-24 11.742 1,163,431 -42,581 1.88% 13,661,500
2015-04-27 2015-04-23 11.320 1,206,012 +31,936 1.95% 13,651,690
2015-04-24 2015-04-22 11.977 1,174,076 +137,322 1.89% 14,062,228
2015-04-23 2015-04-21 11.977 1,036,754 -12,241 1.67% 12,417,485
2015-04-22 2015-04-20 11.085 1,048,995 -14,904 1.69% 11,627,951
2015-04-21 2015-04-17 12.447 1,063,899 +58,249 1.72% 13,242,319
2015-04-20 2015-04-16 10.662 1,005,650 +58,549 1.62% 10,722,362
2015-04-17 2015-04-15 10.380 947,101 +117,096 1.53% 9,831,195
2015-04-16 2015-04-14 10.850 830,005 +81,702 1.34% 9,005,554
2015-04-15 2015-04-13 9.864 748,303 -35,661 1.21% 7,380,989
2015-04-14 2015-04-10 8.408 783,964 +6,387 1.27% 6,591,237
2015-04-13 2015-04-09 8.502 777,577 +57,484 1.25% 6,610,583
2015-04-10 2015-04-08 8.361 720,093 +2,129 1.16% 6,020,414
2015-04-09 2015-04-02 8.220 717,964 -1,065 1.16% 5,901,447
2015-04-08 2015-04-01 8.361 719,029 +4,258 1.16% 6,011,518
2015-04-02 2015-03-31 8.408 714,771 -12,774 1.15% 6,009,491
2015-04-01 2015-03-30 8.502 727,545 -28,742 1.17% 6,185,235
2015-03-31 2015-03-27 8.361 756,287 +13,839 1.22% 6,323,018
2015-03-30 2015-03-26 8.455 742,448 -25,548 1.20% 6,277,060
2015-03-27 2015-03-25 8.408 767,996 +10,645 1.24% 6,456,985
2015-03-26 2015-03-24 8.455 757,351 +32,201 1.22% 6,403,058
2015-03-25 2015-03-23 8.830 725,150 -10,379 1.17% 6,403,294
2015-03-24 2015-03-20 13.152 735,529 -4,258 1.19% 9,673,321
2015-03-23 2015-03-19 15.500 739,787 +7,452 1.19% 11,466,699
2015-03-20 2015-03-18 16.674 732,335 +235,956 1.18% 12,211,131
2015-03-19 2015-03-17 17.848 496,379 +3,193 4.01% 8,859,613
2015-03-18 2015-03-16 17.144 493,186 -47,105 3.98% 8,455,151
2015-03-17 2015-03-13 19.258 540,291 -27,943 4.36% 10,404,695
2015-03-16 2015-03-12 15.030 568,234 -6,494 4.59% 8,540,729
2015-03-13 2015-03-11 10.286 574,728 -7,451 4.64% 5,911,861
2015-03-12 2015-03-10 8.126 582,179 +13,838 4.70% 4,730,645
2015-03-11 2015-03-09 7.938 568,341 -319 4.59% 4,511,422
2015-03-10 2015-03-06 8.220 568,660 +18,629 4.59% 4,674,213
2015-03-09 2015-03-05 8.126 550,031 +1,330 4.44% 4,469,419
2015-03-06 2015-03-04 8.314 548,701 +3,194 4.43% 4,561,701
2015-03-05 2015-03-03 8.595 545,507 -6,121 4.40% 4,688,881
2015-03-04 2015-03-02 8.971 551,628 -21,290 4.45% 4,948,772
2015-03-03 2015-02-27 9.535 572,918 -2,236 4.62% 5,462,686
2015-03-02 2015-02-26 9.770 575,154 -2,661 4.64% 5,619,080
2015-02-27 2015-02-25 8.736 577,815 +3,726 4.66% 5,048,002
2015-02-26 2015-02-24 9.206 574,089 +1,596 4.63% 5,285,098
2015-02-17 2015-02-13 9.864 572,493 -1,064 4.62% 5,646,863
2015-02-16 2015-02-12 9.958 573,557 +2,927 4.63% 5,711,237
2015-02-13 2015-02-11 11.367 570,630 -7,185 4.60% 6,486,161
2015-02-12 2015-02-10 9.253 577,815 -266 4.66% 5,346,540
2015-02-11 2015-02-09 9.924 578,081 -493,951 4.66% 5,736,610
2015-02-10 2015-02-06 10.460 1,072,032 +932 4.94% 11,213,398
2015-02-09 2015-02-05 10.728 1,071,100 -1,864 4.94% 11,490,923
2015-02-06 2015-02-04 10.996 1,072,964 -10,253 4.94% 11,798,693
2015-02-04 2015-02-02 10.728 1,083,217 -6,525 4.99% 11,620,916
2015-02-03 2015-01-30 10.728 1,089,742 +1,025 5.02% 11,690,917
2015-01-30 2015-01-28 10.996 1,088,717 -932 5.02% 11,971,918
2015-01-29 2015-01-27 10.728 1,089,649 -24,701 5.02% 11,689,919
2015-01-28 2015-01-26 10.460 1,114,350 -9,788 5.13% 11,656,042
2015-01-27 2015-01-23 10.996 1,124,138 -6,525 5.18% 12,361,420
2015-01-26 2015-01-22 10.996 1,130,663 +4,661 5.21% 12,433,172
2015-01-23 2015-01-21 12.069 1,126,002 -2,796 5.19% 13,589,910
2015-01-22 2015-01-20 10.996 1,128,798 -5,780 5.20% 12,412,663
2015-01-21 2015-01-19 10.460 1,134,578 +932 5.23% 11,867,626
2015-01-20 2015-01-16 11.265 1,133,646 -33,556 5.22% 12,770,022
2015-01-19 2015-01-15 11.801 1,167,202 +5,127 5.38% 13,774,111
2015-01-16 2015-01-14 12.337 1,162,075 -6,525 5.35% 14,336,954
2015-01-15 2015-01-13 12.874 1,168,600 +466 5.38% 15,044,301
2015-01-14 2015-01-12 13.410 1,168,134 -12,118 5.38% 15,664,898
2015-01-13 2015-01-09 13.142 1,180,252 -559 5.44% 15,510,854
2015-01-12 2015-01-08 11.801 1,180,811 +27,964 5.44% 13,934,711
2015-01-09 2015-01-07 13.947 1,152,847 +36,353 5.31% 16,078,292
2015-01-08 2015-01-06 8.583 1,116,494 +466 5.14% 9,582,333
2015-01-06 2015-01-02 8.314 1,116,028 -1,865 5.14% 9,279,011
2015-01-05 2014-12-31 8.314 1,117,893 -2,802 5.15% 9,294,517
2015-01-02 2014-12-29 8.583 1,120,695 -4,276 5.16% 9,618,388
2014-12-30 2014-12-24 8.583 1,124,971 +13,516 5.18% 9,655,087
2014-12-29 2014-12-22 9.387 1,111,455 +10,253 5.12% 10,433,375
2014-12-23 2014-12-19 9.924 1,101,202 +2,797 5.07% 10,927,822
2014-12-22 2014-12-18 11.265 1,098,405 -1,305 5.06% 12,373,048
2014-12-19 2014-12-17 10.996 1,099,710 -76,901 5.07% 12,092,801
2014-12-18 2014-12-16 12.337 1,176,611 +27,778 5.42% 14,516,290
2014-12-17 2014-12-15 19.579 1,148,833 -933 5.29% 22,492,859
2014-12-16 2014-12-12 18.774 1,149,766 -3,262 5.30% 21,586,011
2014-12-15 2014-12-11 19.042 1,153,028 +7,923 5.31% 21,956,499
2014-12-12 2014-12-10 18.774 1,145,105 -2,610 5.28% 21,498,504
2014-12-11 2014-12-09 17.970 1,147,715 -9,787 5.29% 20,624,040
2014-12-10 2014-12-08 19.042 1,157,502 -1,864 5.33% 22,041,695
2014-12-09 2014-12-05 20.383 1,159,366 -7,364 5.34% 23,631,922
2014-12-08 2014-12-04 20.920 1,166,730 +186 5.38% 24,407,869
2014-12-05 2014-12-03 21.188 1,166,544 +6,991 5.37% 24,716,849
2014-12-04 2014-12-02 21.456 1,159,553 -6,991 5.34% 24,879,720
2014-12-03 2014-12-01 20.383 1,166,544 -6,991 5.37% 23,778,235
2014-12-02 2014-11-28 21.725 1,173,535 -2,330 5.41% 25,494,468
2014-12-01 2014-11-27 21.993 1,175,865 +932 5.42% 25,860,458
2014-11-28 2014-11-26 22.529 1,174,933 +5,127 5.41% 26,470,203
2014-11-27 2014-11-25 22.797 1,169,806 -11,186 5.39% 26,668,443
2014-11-26 2014-11-24 22.797 1,180,992 -8,575 5.44% 26,923,454
2014-11-25 2014-11-21 22.797 1,189,567 -37,285 5.48% 27,118,941
2014-11-24 2014-11-20 22.529 1,226,852 +4,660 5.65% 27,639,893
2014-11-21 2014-11-19 22.797 1,222,192 +41,480 5.63% 27,862,703
2014-11-20 2014-11-18 22.797 1,180,712 -41,946 5.44% 26,917,071
2014-11-19 2014-11-17 23.334 1,222,658 -78,299 5.63% 28,529,170
2014-11-18 2014-11-14 24.138 1,300,957 +54,064 5.99% 31,402,942
2014-11-17 2014-11-13 22.529 1,246,893 -18,177 5.75% 28,091,399
2014-11-14 2014-11-12 21.725 1,265,070 -4,287 5.83% 27,483,021
2014-11-13 2014-11-11 22.529 1,269,357 -33,557 5.85% 28,597,493
2014-11-12 2014-11-10 23.066 1,302,914 +6,991 6.00% 30,052,395
2014-11-11 2014-11-07 23.066 1,295,923 -57,792 5.97% 29,891,144
2014-11-10 2014-11-06 23.870 1,353,715 +76,621 6.24% 32,313,361
2014-11-07 2014-11-05 21.993 1,277,094 -10,720 5.88% 28,086,758
2014-11-06 2014-11-04 22.261 1,287,814 -208,330 5.93% 28,667,916
2014-11-05 2014-11-03 22.797 1,496,144 -8,948 6.89% 34,108,075
2014-11-04 2014-10-31 23.602 1,505,092 +270,499 6.93% 35,523,080
2014-11-03 2014-10-30 23.602 1,234,593 -2,797 5.69% 29,138,780
2014-10-31 2014-10-29 24.675 1,237,390 -55,088 5.70% 30,532,286
2014-10-30 2014-10-28 27.357 1,292,478 +45,651 5.96% 35,358,043
2014-10-29 2014-10-27 31.380 1,246,827 +98,432 5.74% 39,125,234
2014-10-28 2014-10-24 23.602 1,148,395 -8,389 5.29% 27,104,341
2014-10-27 2014-10-23 19.847 1,156,784 +80,163 5.33% 22,958,784
2014-10-24 2014-10-22 24.138 1,076,621 +104,398 4.96% 25,987,844
2014-10-23 2014-10-21 27.089 972,223 +932 4.48% 26,336,142
2014-10-22 2014-10-20 28.430 971,291 +39,243 4.48% 27,613,415
2014-10-21 2014-10-17 30.039 932,048 -466 4.29% 27,997,625
2014-10-20 2014-10-16 40.767 932,514 -2,610 4.30% 38,015,774
2014-10-17 2014-10-15 45.326 935,124 +746 4.31% 42,385,840
2014-10-16 2014-10-14 53.373 934,378 +750,731 4.31% 49,870,138
2014-10-15 2014-10-13 61.419 183,647 -4,568 4.23% 11,279,354
2014-10-14 2014-10-10 57.127 188,215 -63,105 4.34% 10,752,234
2014-10-13 2014-10-09 61.955 251,320 -10,999 5.79% 15,570,549
2014-10-10 2014-10-08 68.392 262,319 -22,278 6.04% 17,940,511
2014-10-09 2014-10-07 85.825 284,597 +96,075 6.56% 24,425,597
2014-10-08 2014-10-06 34.866 188,522 -2,703 4.34% 6,573,101
2014-10-07 2014-10-03 30.575 191,225 -766,764 4.41% 5,846,748
2014-10-06 2014-09-30 30.575 957,989 -28,429 4.41% 29,290,735
2014-10-03 2014-09-29 29.502 986,418 -5,127 4.54% 29,101,714
2014-09-30 2014-09-26 31.648 991,545 +20,973 4.57% 31,380,461
2014-09-29 2014-09-25 32.184 970,572 +16,312 4.47% 31,237,329
2014-09-26 2014-09-24 32.721 954,260 -10,253 4.40% 31,224,209
2014-09-25 2014-09-23 32.184 964,513 -132,362 4.44% 31,042,324
2014-09-24 2014-09-22 34.866 1,096,875 +60,122 5.05% 38,244,182
2014-09-23 2014-09-19 35.939 1,036,753 -19,575 4.78% 37,260,183
2014-09-22 2014-09-18 35.939 1,056,328 +103,466 4.87% 37,963,695
2014-09-19 2014-09-17 29.502 952,862 +127,702 4.39% 28,111,731
2014-09-18 2014-09-16 27.357 825,160 -93,213 3.80% 22,573,725
2014-09-17 2014-09-15 30.039 918,373 +94,611 4.23% 27,586,844
2014-09-16 2014-09-12 31.648 823,762 -10,720 3.80% 26,070,457
2014-09-12 2014-09-10 32.184 834,482 +19,109 3.84% 26,857,347
2014-09-11 2014-09-08 34.330 815,373 -42,412 3.76% 27,991,823
2014-09-10 2014-09-05 35.939 857,785 +46,140 3.95% 30,828,198
2014-09-08 2014-09-04 38.085 811,645 +2,331 3.74% 30,911,448
2014-09-05 2014-09-03 39.158 809,314 +17,244 3.73% 31,690,916
2014-09-04 2014-09-02 38.621 792,070 -53,131 3.65% 30,590,808
2014-09-03 2014-09-01 32.184 845,201 -279,172 3.89% 27,202,332
2014-09-02 2014-08-29 41.840 1,124,373 -182,231 5.18% 47,043,529
2014-09-01 2014-08-28 58.468 1,306,604 +77,366 6.02% 76,395,076
2014-08-29 2014-08-27 85.289 1,229,238 +23,770 5.66% 104,840,235
2014-08-28 2014-08-26 99.235 1,205,468 -34,489 5.55% 119,625,096
2014-08-27 2014-08-25 99.235 1,239,957 -4,661 5.71% 123,047,626
2014-08-26 2014-08-22 104.599 1,244,618 +932 5.73% 130,186,387
2014-08-25 2014-08-21 105.672 1,243,686 -6,990 5.73% 131,423,145
2014-08-22 2014-08-20 109.964 1,250,676 -14,448 5.76% 137,528,771
2014-08-21 2014-08-19 107.282 1,265,124 -10,254 5.83% 135,724,414
2014-08-20 2014-08-18 112.109 1,275,378 -19,598 5.88% 142,981,580
2014-08-19 2014-08-15 112.646 1,294,976 -14,914 5.97% 145,873,331
2014-08-18 2014-08-14 108.891 1,309,890 +12,584 6.04% 142,634,883
2014-08-15 2014-08-13 113.182 1,297,306 -12,118 5.98% 146,831,680
2014-08-14 2014-08-12 110.500 1,309,424 -8,855 6.03% 144,691,294
2014-08-13 2014-08-11 112.109 1,318,279 +126,303 6.07% 147,791,176
2014-08-12 2014-08-08 128.738 1,191,976 +201,806 5.49% 153,452,383
2014-08-11 2014-08-07 127.129 990,170 -932 4.56% 125,878,916
2014-08-08 2014-08-06 128.738 991,102 -6,525 4.57% 127,592,304
2014-08-07 2014-08-05 137.320 997,627 -4,195 4.60% 136,994,473
2014-08-06 2014-08-04 139.466 1,001,822 -932 4.62% 139,720,071
2014-08-05 2014-08-01 140.002 1,002,754 +323,448 4.62% 140,387,938
2014-08-01 2014-07-30 146.976 679,306 -1,398 3.13% 99,841,454
2014-07-31 2014-07-29 149.121 680,704 +1,864 3.14% 101,507,465
2014-07-30 2014-07-28 152.876 678,840 -2,796 3.13% 103,778,448
2014-07-25 2014-07-23 121.765 681,636 -466 3.14% 82,999,077
2014-07-24 2014-07-22 117.473 682,102 +4,194 3.14% 80,128,742
2014-07-23 2014-07-21 116.400 677,908 +1,865 3.12% 78,908,789
2014-07-21 2014-07-17 111.573 676,043 +932 3.11% 75,427,991
2014-07-17 2014-07-15 109.964 675,111 +1,398 3.11% 74,237,601
2014-07-15 2014-07-11 107.282 673,713 +1,398 3.10% 72,276,948
2014-07-14 2014-07-10 107.282 672,315 -466 3.10% 72,126,969
2014-07-11 2014-07-09 106.209 672,781 -466 3.10% 71,455,192
2014-07-10 2014-07-08 105.136 673,247 +1,864 3.10% 70,782,416
2014-07-09 2014-07-07 104.063 671,383 +466 3.09% 69,866,173
2014-07-08 2014-07-04 102.990 670,917 -466 3.09% 69,097,910
2014-07-07 2014-07-03 101.917 671,383 -1,763 3.09% 68,425,633
2014-07-04 2014-07-02 100.308 673,146 -1,864 3.10% 67,522,072
2014-07-03 2014-06-30 96.553 675,010 +921 3.11% 65,174,483
2014-07-02 2014-06-27 80.461 674,089 -1,398 3.11% 54,237,965
2014-06-30 2014-06-26 81.534 675,487 -1,864 3.11% 55,075,122
2014-06-27 2014-06-25 77.243 677,351 -466 3.12% 52,320,412
2014-06-26 2014-06-24 77.779 677,817 -2,330 3.12% 52,719,993
2014-06-25 2014-06-23 70.806 680,147 -1,399 3.13% 48,158,350
2014-06-24 2014-06-20 64.369 681,546 -932 3.14% 43,870,371
2014-06-23 2014-06-19 62.760 682,478 -1,864 3.14% 42,832,103
2014-06-19 2014-06-17 63.296 684,342 +545,423 3.15% 43,316,174
2014-06-05 2014-06-03 33.257 138,919 -555,676 0.64% 4,620,066
2014-05-30 2014-05-28 32.184 694,595 -933 3.20% 22,355,160
2014-04-07 2014-04-03 38.836 695,528 -932 3.20% 27,011,461
2014-03-26 2014-03-24 43.985 696,460 -932 3.21% 30,634,085
2014-03-24 2014-03-20 45.702 697,392 -466 3.21% 31,872,156
2014-03-14 2014-03-12 47.204 697,858 -1,864 3.22% 32,941,595
2014-03-12 2014-03-10 37.549 699,722 -2,797 3.22% 26,273,532
2014-02-28 2014-02-26 32.935 702,519 -1,864 3.24% 23,137,761
2014-02-27 2014-02-25 32.721 704,383 -7,457 3.25% 23,048,018
2014-02-25 2014-02-21 32.184 711,840 -466 3.28% 22,910,181
2014-02-24 2014-02-20 32.614 712,306 +466 3.28% 23,230,848
2014-02-07 2014-02-05 32.184 711,840 -3,262 3.28% 22,910,181
2014-01-23 2014-01-21 32.184 715,102 -1,865 3.29% 23,015,167
2014-01-21 2014-01-17 29.502 716,967 -466 3.30% 21,152,258
2014-01-20 2014-01-16 27.357 717,433 -7,923 3.31% 19,626,661
2014-01-17 2014-01-15 25.318 725,356 -2,796 3.34% 18,364,880
2014-01-14 2014-01-10 21.778 728,152 -2,563 3.35% 15,857,801
2014-01-10 2014-01-08 21.456 730,715 +4,660 3.37% 15,678,442
2014-01-02 2013-12-27 23.387 726,055 -2,330 3.35% 16,980,516
2013-12-30 2013-12-24 21.456 728,385 -466 3.36% 15,628,449
2013-12-27 2013-12-20 22.529 728,851 +1,398 3.36% 16,420,370
2013-12-23 2013-12-19 19.311 727,453 +466 3.35% 14,047,606
2013-11-19 2013-11-15 14.805 726,987 -466 3.35% 10,762,932
2013-11-05 2013-11-01 17.272 727,453 -13,050 3.35% 12,564,803
2013-11-04 2013-10-31 20.920 740,503 +7,609 3.41% 15,491,245
2013-09-27 2013-09-25 9.012 732,894 -932 3.38% 6,604,582
2013-08-23 2013-08-21 8.046 733,826 -4,661 3.38% 5,904,447
2013-04-23 2013-04-19 8.583 738,487 -466 4.08% 6,338,080
2013-04-22 2013-04-18 8.583 738,953 -4,661 4.09% 6,342,080
2013-04-17 2013-04-15 8.583 743,614 +652,489 4.11% 6,382,083
2012-12-28 2012-12-24 7.724 91,125 -2,796 0.50% 703,874
2012-12-21 2012-12-19 7.188 93,921 +1,864 0.52% 675,091
2012-12-20 2012-12-18 5.471 92,057 +1,864 0.51% 503,677
2012-12-13 2012-12-11 4.506 90,193 -27,964 0.50% 406,394
2012-12-11 2012-12-07 3.701 118,157 +27,964 0.65% 437,324
2012-09-04 2012-08-31 7.617 90,193 -631,349 0.60% 686,999
2012-08-21 2012-08-17 7.724 721,542 +631,349 4.79% 5,573,384
2012-03-23 2012-03-21 8.325 90,193 +233 0.60% 750,861
2012-02-29 2012-02-27 8.583 89,960 +59,646 0.60% 772,084
2012-02-14 2012-02-10 9.612 30,314 -292 0.60% 291,391
2012-01-27 2012-01-20 9.047 30,606 -5,395 0.61% 276,903
2011-11-18 2011-11-16 9.120 36,001 -823 0.61% 328,340
2011-08-10 2011-08-08 14.593 36,824 -137 0.62% 537,354
2011-06-13 2011-06-09 17.000 36,961 +823 0.63% 628,347
2011-05-24 2011-05-20 18.241 36,138 -1,371 0.61% 659,180
2011-04-11 2011-04-07 22.618 37,509 +2,330 0.63% 848,393
2011-04-01 2011-03-30 22.983 35,179 -1,782 0.61% 808,526
2011-03-24 2011-03-22 24.807 36,961 +1,508 0.64% 916,901
2011-03-23 2011-03-21 24.807 35,453 +1,370 0.61% 879,492
2011-03-18 2011-03-16 22.618 34,083 +275 0.59% 770,902
2011-02-22 2011-02-18 18.970 33,808 -6,853 0.58% 641,346
2011-01-21 2011-01-19 21.524 40,661 -2,467 0.70% 875,185
2011-01-20 2011-01-18 21.524 43,128 -686 0.74% 928,285
2011-01-11 2011-01-07 24.078 43,814 -137 0.76% 1,054,937
2011-01-10 2011-01-06 24.442 43,951 +206 0.76% 1,074,270
2011-01-07 2011-01-05 24.442 43,745 +1,096 0.76% 1,069,235
2011-01-04 2010-12-31 23.713 42,649 -685 0.74% 1,011,328
2010-12-29 2010-12-24 26.996 43,334 +38,182 0.75% 1,169,850
2010-12-28 2010-12-22 30.279 5,152 +1,507 0.09% 156,000
2010-12-21 2010-12-17 48.885 3,645 +76 0.57% 178,185
2010-12-20 2010-12-16 48.155 3,569 -754 0.55% 171,866
2010-12-17 2010-12-15 36.481 4,323 -134,275 0.67% 157,708
2010-12-03 2010-12-01 48.155 138,598 +131,668 21.53% 6,674,223
2010-12-02 2010-11-30 49.615 6,930 +219 1.08% 343,829
2010-12-01 2010-11-29 53.992 6,711 +1,104 1.04% 362,342
2010-11-30 2010-11-26 43.778 5,607 -802 0.87% 245,460
2010-11-29 2010-11-25 49.615 6,409 -843 1.00% 317,979
2010-11-26 2010-11-24 55.452 7,252 +3,924 1.13% 402,134
2010-11-25 2010-11-23 37.941 3,328 -610 0.52% 126,266
2010-11-24 2010-11-22 39.205 3,938 -11,284 0.61% 154,390
2010-11-22 2010-11-18 40.891 15,222 -711 0.68% 622,449
2010-11-19 2010-11-17 39.627 15,933 -5,433 0.72% 631,373
2010-11-18 2010-11-16 40.048 21,366 -1,992 0.96% 855,672
2010-11-17 2010-11-15 40.470 23,358 +1,589 1.05% 945,295
2010-11-16 2010-11-12 41.313 21,769 -95 0.98% 899,343
2010-11-15 2010-11-11 42.156 21,864 +3,985 0.98% 921,701
2010-11-12 2010-11-10 39.205 17,879 -4,625 0.80% 700,950
2010-11-11 2010-11-09 33.303 22,504 +949 1.01% 749,458
2010-11-10 2010-11-08 32.460 21,555 +948 0.97% 699,680
2010-11-05 2010-11-03 34.146 20,607 +427 0.92% 703,656
2010-11-02 2010-10-29 34.990 20,180 -1,186 0.91% 706,090
2010-11-01 2010-10-28 37.519 21,366 -664 0.96% 801,630
2010-10-27 2010-10-25 39.205 22,030 -949 0.99% 863,690
2010-10-22 2010-10-20 41.313 22,979 -664 1.03% 949,331
2010-10-21 2010-10-19 41.735 23,643 -2,372 1.06% 986,730
2010-10-20 2010-10-18 36.676 26,015 +712 1.17% 954,122
2010-10-19 2010-10-15 37.519 25,303 -949 1.14% 949,342
2010-10-18 2010-10-14 37.941 26,252 +8,872 1.30% 996,014
2010-10-15 2010-10-13 32.882 17,380 +996 0.86% 571,485
2010-10-14 2010-10-12 31.196 16,384 -1,210 0.81% 511,108
2010-10-13 2010-10-11 30.774 17,594 -71 0.87% 541,437
2010-10-12 2010-10-08 31.617 17,665 -736 0.87% 558,516
2010-10-08 2010-10-06 32.882 18,401 +1,969 0.91% 605,058
2010-10-06 2010-10-04 31.617 16,432 +1,661 0.81% 519,532
2010-10-05 2010-09-30 30.774 14,771 -2,847 0.73% 454,562
2010-10-04 2010-09-29 31.617 17,618 -8,445 0.87% 557,030
2010-09-30 2010-09-28 32.460 26,063 +6,121 1.29% 846,011
2010-09-29 2010-09-27 32.882 19,942 +5,930 0.98% 655,728
2010-09-28 2010-09-24 31.617 14,012 +949 0.69% 443,019
2010-09-27 2010-09-22 30.774 13,063 +356 0.64% 402,000
2010-09-24 2010-09-21 32.460 12,707 -3,132 0.63% 412,472
2010-09-22 2010-09-20 36.254 15,839 -9,441 0.78% 574,231
2010-09-21 2010-09-17 25.294 25,280 +12,857 1.25% 639,424
2010-09-20 2010-09-16 24.029 12,423 -4,317 0.61% 298,512
2010-09-17 2010-09-15 23.186 16,740 +3,961 0.83% 388,131
2010-09-16 2010-09-14 21.500 12,779 -94 0.63% 274,744
2010-09-15 2010-09-13 21.500 12,873 +806 0.64% 276,765
2010-09-14 2010-09-10 21.500 12,067 +6,025 0.60% 259,436
2010-09-13 2010-09-09 23.186 6,042 -711 0.30% 140,089
2010-09-10 2010-09-08 19.813 6,753 +1,470 0.33% 133,800
2010-09-09 2010-09-07 20.235 5,283 +665 0.26% 106,901
2010-09-06 2010-09-02 19.813 4,618 +94 0.23% 91,498
2010-09-03 2010-09-01 20.235 4,524 +72 0.22% 91,543
2010-09-02 2010-08-31 19.813 4,452 -238 0.22% 88,209
2010-08-30 2010-08-26 20.656 4,690 -142 0.23% 96,879
2010-08-19 2010-08-17 21.500 4,832 +308 0.24% 103,886
2010-08-16 2010-08-12 20.235 4,524 -237 0.22% 91,543
2010-08-12 2010-08-10 21.500 4,761 +12 0.24% 102,360
2010-08-10 2010-08-06 21.500 4,749 -1,186 0.23% 102,102
2010-08-09 2010-08-05 21.500 5,935 +1,186 0.29% 127,600
2010-08-02 2010-07-29 22.764 4,749 +237 0.23% 108,108
2010-07-29 2010-07-27 28.245 4,512 +24 0.22% 127,440
2010-07-27 2010-07-23 29.088 4,488 -432 0.22% 130,546
2010-07-26 2010-07-22 29.088 4,920 -95 0.24% 143,112
2010-07-23 2010-07-21 28.666 5,015 -4,033 0.25% 143,761
2010-07-22 2010-07-20 27.401 9,048 +4,033 0.45% 247,929
2010-07-21 2010-07-19 28.245 5,015 +237 0.25% 141,647
2010-07-14 2010-07-12 31.196 4,778 +95 0.24% 149,052
2010-07-13 2010-07-09 33.303 4,683 +95 0.23% 155,960
2010-07-12 2010-07-08 40.470 4,588 -593 0.23% 185,676
2010-07-09 2010-07-07 37.941 5,181 +593 0.26% 196,570
2010-07-08 2010-07-06 41.313 4,588 -475 0.23% 189,544
2010-06-17 2010-06-14 45.950 5,063 -593 0.25% 232,646
2010-06-14 2010-06-10 44.264 5,656 -237 0.28% 250,357
2010-06-11 2010-06-09 44.264 5,893 -474 0.29% 260,847
2010-06-10 2010-06-08 45.107 6,367 +71 0.31% 287,197
2010-06-09 2010-06-07 45.950 6,296 -2,928 0.31% 289,302
2010-06-07 2010-06-03 49.744 9,224 +77 0.46% 458,841
2010-06-03 2010-06-01 52.695 9,147 -356 0.45% 482,003
2010-05-31 2010-05-27 51.852 9,503 +142 0.47% 492,750
2010-05-26 2010-05-24 50.587 9,361 -1,802 0.46% 473,548
2010-05-25 2010-05-20 51.009 11,163 -7,686 0.55% 569,412
2010-05-24 2010-05-19 59.019 18,849 +6,986 0.93% 1,112,441
2010-05-19 2010-05-17 77.567 11,863 +9,486 0.59% 920,180
2010-05-13 2010-05-11 98.645 2,377 -310 0.35% 234,480
2010-05-04 2010-04-30 104.547 2,687 -537 0.40% 280,918
2010-04-29 2010-04-27 97.381 3,224 +119 0.48% 313,955
2010-04-28 2010-04-26 97.381 3,105 -8 0.46% 302,367
2010-04-27 2010-04-23 98.645 3,113 -309 0.46% 307,083
2010-04-26 2010-04-22 96.959 3,422 -1,186 0.51% 331,794
2010-04-23 2010-04-21 98.645 4,608 +771 0.68% 454,558
2010-04-22 2010-04-20 99.910 3,837 -6,381 0.57% 383,355
2010-04-21 2010-04-19 105.390 10,218 +8,703 1.51% 1,076,878
2010-04-19 2010-04-15 107.732 1,515 -1,190 0.22% 163,214
2010-04-16 2010-04-14 93.680 2,705 +43 0.22% 253,405
2010-04-14 2010-04-12 91.338 2,662 -619 0.22% 243,142
2010-04-12 2010-04-08 88.996 3,281 +128 0.27% 291,997
2010-03-30 2010-03-26 88.996 3,153 -342 0.26% 280,605
2010-03-25 2010-03-23 88.996 3,495 +363 0.29% 311,042
2010-03-24 2010-03-22 83.141 3,132 -235 0.26% 260,398
2010-03-22 2010-03-18 83.141 3,367 +427 0.28% 279,937
2010-03-15 2010-03-11 81.970 2,940 +406 0.24% 240,992
2010-03-10 2010-03-08 86.654 2,534 -342 0.21% 219,582
2010-03-09 2010-03-05 86.654 2,876 -8,198 0.24% 249,218
2010-03-01 2010-02-25 117.100 11,074 +4,761 0.91% 1,296,769
2010-02-26 2010-02-24 115.929 6,313 +278 0.52% 731,862
2010-02-25 2010-02-23 100.706 6,035 +171 0.50% 607,762
2010-02-24 2010-02-22 99.535 5,864 -129 0.48% 583,675
2010-01-19 2010-01-15 98.364 5,993 -10 0.76% 589,497
2009-12-28 2009-12-22 93.680 6,003 -405 0.98% 562,363
2009-12-18 2009-12-16 94.851 6,408 -3,075 1.04% 607,807
2009-12-17 2009-12-15 96.022 9,483 -640 1.54% 910,579
2009-12-16 2009-12-14 93.680 10,123 -128 1.65% 948,325
2009-12-14 2009-12-10 97.193 10,251 +405 1.67% 996,328
2009-12-11 2009-12-09 96.022 9,846 -2,135 1.60% 945,435
2009-12-07 2009-12-03 106.561 11,981 +5,551 1.95% 1,276,711
2009-12-04 2009-12-02 97.193 6,430 -85 1.05% 624,953
2009-12-03 2009-12-01 101.877 6,515 -77 1.06% 663,731
2009-12-01 2009-11-27 94.851 6,592 +85 1.07% 625,260
2009-11-25 2009-11-23 92.509 6,507 -170 1.06% 601,958
2009-11-20 2009-11-18 97.193 6,677 +85 1.09% 648,960
2009-11-19 2009-11-17 98.364 6,592 -214 1.07% 648,417
2009-11-17 2009-11-13 96.022 6,806 +22 1.11% 653,528
2009-11-16 2009-11-12 100.706 6,784 -384 1.10% 683,191
2009-11-03 2009-10-30 88.996 7,168 -2 1.17% 637,925
2009-10-23 2009-10-21 92.509 7,170 +21 1.17% 663,291
2009-10-05 2009-09-30 88.996 7,149 -85 1.16% 636,234
2009-09-28 2009-09-24 93.680 7,234 +55 1.18% 677,683
2009-09-24 2009-09-22 97.193 7,179 +171 1.17% 697,751
2009-09-17 2009-09-15 94.851 7,008 -1,195 1.14% 664,718
2009-09-15 2009-09-11 98.364 8,203 -107 1.34% 806,882
2009-09-11 2009-09-09 100.706 8,310 +2 1.35% 836,869
2009-09-10 2009-09-08 103.048 8,308 +637 1.35% 856,125
2009-09-09 2009-09-07 100.706 7,671 -363 1.25% 772,518
2009-09-07 2009-09-03 106.561 8,034 +171 1.31% 856,114
2009-09-04 2009-09-02 105.390 7,863 +213 1.28% 828,684
2009-09-02 2009-08-31 121.784 7,650 +342 1.25% 931,650
2009-08-28 2009-08-26 133.494 7,308 +427 1.19% 975,577
2009-08-27 2009-08-25 131.152 6,881 -5 1.12% 902,459
2009-08-21 2009-08-19 138.178 6,886 -23,542 1.12% 951,496
2009-08-07 2009-08-05 182.677 30,428 +27,385 4.95% 5,558,481
2009-08-06 2009-08-04 175.651 3,043 +854 0.50% 534,504
2009-08-05 2009-08-03 170.966 2,189 -85 0.36% 374,246
2009-08-04 2009-07-31 168.624 2,274 -128 0.37% 383,452
2009-07-29 2009-07-27 170.966 2,402 +4 0.39% 410,662
2009-07-28 2009-07-24 173.308 2,398 -77 0.39% 415,594
2009-07-20 2009-07-16 168.624 2,475 +73 0.40% 417,346
2009-07-13 2009-07-09 180.335 2,402 -43 0.39% 433,164
2009-07-10 2009-07-08 185.019 2,445 +43 0.40% 452,370
2009-07-07 2009-07-03 149.888 2,402 -333 0.39% 360,032
2009-07-06 2009-07-02 159.256 2,735 -86 0.45% 435,566
2009-07-03 2009-06-30 185.019 2,821 -128 0.46% 521,937
2009-07-02 2009-06-29 192.045 2,949 +81 0.48% 566,339
2009-06-30 2009-06-26 192.045 2,868 +192 0.47% 550,784
2009-06-29 2009-06-25 187.361 2,676 -427 0.44% 501,377
2009-06-26 2009-06-24 192.045 3,103 -1,161 0.51% 595,914
2009-06-25 2009-06-23 196.729 4,264 -231 0.69% 838,851
2009-06-24 2009-06-22 208.439 4,495 -128 0.73% 936,931
2009-06-23 2009-06-19 194.387 4,623 +906 0.75% 898,649
2009-06-22 2009-06-18 203.755 3,717 -684 0.61% 757,356
2009-06-19 2009-06-17 217.807 4,401 +684 0.86% 958,567
2009-06-18 2009-06-16 222.491 3,717 +17 0.73% 826,998
2009-06-17 2009-06-15 220.149 3,700 +209 0.72% 814,550
2009-06-16 2009-06-12 236.543 3,491 -56 0.68% 825,770
2009-06-15 2009-06-11 250.595 3,547 +675 0.69% 888,859
2009-06-12 2009-06-10 231.859 2,872 -175 0.56% 665,898
2009-06-11 2009-06-09 217.807 3,047 +154 0.59% 663,657
2009-06-10 2009-06-08 222.491 2,893 -914 0.56% 643,665
2009-06-09 2009-06-05 220.149 3,807 +1,187 0.74% 838,106
2009-06-05 2009-06-03 210.781 2,620 +274 0.51% 552,245
2009-06-03 2009-06-01 215.465 2,346 +320 0.46% 505,480
2009-06-02 2009-05-29 215.465 2,026 -47 0.40% 436,531
2009-06-01 2009-05-27 206.097 2,073 +128 0.40% 427,238
2009-05-29 2009-05-26 206.097 1,945 -85 0.38% 400,858
2009-05-27 2009-05-25 208.439 2,030 +85 0.40% 423,130
2009-05-26 2009-05-22 199.071 1,945 -555 0.38% 387,192
2009-05-25 2009-05-21 208.439 2,500 -487 0.49% 521,096
2009-05-22 2009-05-20 220.149 2,987 +308 0.58% 657,584
2009-05-21 2009-05-19 208.439 2,679 +380 0.52% 558,407
2009-05-20 2009-05-18 213.123 2,299 +162 0.45% 489,969
2009-05-19 2009-05-15 194.387 2,137 +154 0.42% 415,404
2009-05-18 2009-05-14 187.361 1,983 +76 0.39% 371,536
2009-05-15 2009-05-13 196.729 1,907 +77 0.37% 375,161
2009-05-08 2009-05-06 210.781 1,830 -64 0.36% 385,729
2009-05-07 2009-05-05 210.781 1,894 -282 0.37% 399,218
2009-05-05 2009-04-30 201.413 2,176 -17 0.42% 438,274
2009-04-28 2009-04-24 220.149 2,193 +86 0.43% 482,786
2009-04-24 2009-04-22 222.491 2,107 +299 0.41% 468,788
2009-04-23 2009-04-21 222.491 1,808 +175 0.35% 402,263
2009-04-21 2009-04-17 234.201 1,633 +640 0.32% 382,450
2009-04-20 2009-04-16 245.911 993 +103 0.19% 244,189
2009-04-17 2009-04-15 231.859 890 -60 0.17% 206,354
2009-04-16 2009-04-14 229.517 950 -359 0.19% 218,041
2009-04-15 2009-04-09 238.885 1,309 +466 0.26% 312,700
2009-04-09 2009-04-07 234.201 843 +8 0.16% 197,431
2009-04-07 2009-04-03 281.041 835 +528 0.16% 234,669
2009-03-31 2009-03-27 351.301 307 -116 0.14% 107,849
2009-03-30 2009-03-26 327.881 423 -154 0.19% 138,694
2009-03-27 2009-03-25 327.881 577 -1 0.26% 189,187
2009-03-11 2009-03-09 304.461 578 +14 0.26% 175,978
2009-03-10 2009-03-06 304.461 564 -31 0.26% 171,716
2009-03-06 2009-03-04 295.093 595 -346 0.27% 175,580
2009-03-05 2009-03-03 275.679 941 -194 0.43% 259,414
2009-02-27 2009-02-25 273.737 1,135 -216 0.43% 310,692
2009-02-26 2009-02-24 273.737 1,351 +268 0.51% 369,819
2009-02-18 2009-02-16 281.503 1,083 -34 0.56% 304,868
2009-02-10 2009-02-06 283.444 1,117 -16 0.58% 316,607
2009-01-13 2009-01-09 277.620 1,133 -12 0.59% 314,544
2008-12-30 2008-12-24 287.327 1,145 -77 0.59% 328,990
2008-12-23 2008-12-19 300.917 1,222 -155 0.63% 367,721
2008-12-22 2008-12-18 291.210 1,377 +316 0.71% 400,996
2008-12-19 2008-12-17 275.679 1,061 -232 0.55% 292,495
2008-12-18 2008-12-16 254.323 1,293 +232 0.67% 328,840
2008-12-15 2008-12-11 238.792 1,061 -134 0.55% 253,359
2008-12-12 2008-12-10 238.792 1,195 -412 0.62% 285,357
2008-12-11 2008-12-09 217.437 1,607 -340 0.83% 349,421
2008-12-10 2008-12-08 221.320 1,947 -309 1.01% 430,909
2008-12-09 2008-12-05 203.847 2,256 +309 1.17% 459,879
2008-12-05 2008-12-03 184.433 1,947 +720 1.01% 359,091
2008-12-04 2008-12-02 182.492 1,227 +154 0.63% 223,917
2008-11-19 2008-11-17 203.847 1,073 -26 0.55% 218,728
2008-11-18 2008-11-14 199.964 1,099 -77 0.57% 219,761
2008-11-12 2008-11-10 203.847 1,176 -103 0.61% 239,724
2008-11-11 2008-11-07 211.613 1,279 -62 0.66% 270,653
2008-11-10 2008-11-06 203.847 1,341 -247 0.69% 273,359
2008-11-07 2008-11-05 221.320 1,588 -618 0.82% 351,456
2008-11-06 2008-11-04 213.554 2,206 +396 1.14% 471,100
2008-11-05 2008-11-03 203.847 1,810 +268 0.94% 368,963
2008-10-31 2008-10-29 199.964 1,542 +503 0.80% 308,345
2008-10-29 2008-10-27 211.613 1,039 -27 0.54% 219,866
2008-10-23 2008-10-21 232.968 1,066 -4 0.55% 248,344
2008-10-14 2008-10-10 250.441 1,070 -5 0.55% 267,971
2008-10-03 2008-09-30 291.210 1,075 -4,302 0.56% 313,051
2008-09-18 2008-09-16 368.866 5,377 +4,302 2.78% 1,983,393
2008-08-20 2008-08-18 456.229 1,075 -89 0.56% 490,446
2008-08-08 2008-08-05 572.713 1,164 +5 0.60% 666,638
2008-08-07 2008-08-04 592.127 1,159 -5 0.60% 686,275
2008-08-05 2008-08-01 630.955 1,164 -20 0.60% 734,432
2008-08-01 2008-07-30 669.783 1,184 -103 0.61% 793,023
2008-07-31 2008-07-29 718.318 1,287 +103 0.66% 924,475
2008-07-30 2008-07-28 679.490 1,184 -16 0.61% 804,516
2008-07-29 2008-07-25 640.662 1,200 -134 0.62% 768,795
2008-07-28 2008-07-24 553.299 1,334 +134 0.69% 738,101
2008-07-09 2008-07-07 514.471 1,200 -50 0.62% 617,365
2008-07-07 2008-07-03 485.350 1,250 -90 0.65% 606,688
2008-06-26 2008-06-24 533.885 1,340 -31 0.69% 715,406
2008-06-25 2008-06-23 533.885 1,371 +50 0.71% 731,956
2008-06-24 2008-06-20 553.299 1,321 -687 0.68% 730,908
2008-06-23 2008-06-19 689.197 2,008 +2 1.04% 1,383,908
2008-06-20 2008-06-18 728.025 2,006 -84 1.04% 1,460,418
2008-06-19 2008-06-17 669.783 2,090 -24 1.08% 1,399,847
2008-06-18 2008-06-16 708.611 2,114 -92 1.09% 1,498,004
2008-06-17 2008-06-13 728.025 2,206 +15 1.14% 1,606,023
2008-06-16 2008-06-12 747.439 2,191 -149 1.13% 1,637,639
2008-06-13 2008-06-11 834.802 2,340 +41 1.21% 1,953,437
2008-06-12 2008-06-10 863.923 2,299 +15 1.19% 1,986,159
2008-06-11 2008-06-06 970.700 2,284 -12 1.18% 2,217,079
2008-06-10 2008-06-05 1038.649 2,296 +112 1.19% 2,384,738
2008-06-06 2008-06-04 1077.477 2,184 +88 1.13% 2,353,210
2008-06-05 2008-06-03 1291.031 2,096 +1,832 1.08% 2,706,001
2008-06-02 2008-05-29 2164.661 264 -10 0.82% 571,471
2008-05-30 2008-05-28 2057.884 274 -3,344 0.85% 563,860
2008-05-16 2008-05-14 2329.680 3,618 +3,256 11.21% 8,428,783
2008-05-15 2008-05-13 2329.680 362 +2 1.12% 843,344
2008-05-14 2008-05-09 2232.610 360 -18 1.12% 803,740
2008-05-13 2008-05-08 2426.750 378 -72 1.17% 917,312
2008-05-09 2008-05-07 2426.750 450 +30 1.39% 1,092,038
2008-05-08 2008-05-06 2232.610 420 +26 1.30% 937,696
2008-05-07 2008-05-05 2426.750 394 +102 1.22% 956,140
2008-05-06 2008-05-02 1617.834 292 -2 0.91% 472,407
2008-05-05 2008-04-30 1617.834 294 -412 0.91% 475,643
2008-05-02 2008-04-29 1698.725 706 -59 0.91% 1,199,300
2008-04-30 2008-04-28 1658.279 765 -25 0.99% 1,268,584
2008-04-29 2008-04-25 1698.725 790 +60 1.02% 1,341,993
2008-04-28 2008-04-24 1577.388 730 -50 0.94% 1,151,493
2008-04-25 2008-04-23 1617.834 780 +12 1.01% 1,261,910
2008-04-24 2008-04-22 1658.279 768 -61 0.99% 1,273,559
2008-04-23 2008-04-21 1658.279 829 -107 1.07% 1,374,714
2008-04-21 2008-04-17 1658.279 936 -7 1.21% 1,552,150
2008-04-15 2008-04-11 1739.171 943 -4 1.22% 1,640,038
2008-04-11 2008-04-09 1779.617 947 +39 1.22% 1,685,297
2008-04-09 2008-04-07 1779.617 908 -67 1.17% 1,615,892
2008-04-08 2008-04-03 1900.954 975 -21 1.26% 1,853,431
2008-04-07 2008-04-02 1981.846 996 +54 1.29% 1,973,919
2008-04-03 2008-04-01 1779.617 942 +28 1.22% 1,676,399
2008-04-01 2008-03-28 1739.171 914 -19 1.18% 1,589,602
2008-03-31 2008-03-27 1617.834 933 +7 1.21% 1,509,439
2008-03-28 2008-03-26 1617.834 926 +15 1.20% 1,498,114
2008-03-27 2008-03-25 1658.279 911 +19 1.18% 1,510,693
2008-03-20 2008-03-18 1617.834 892 +57 1.15% 1,443,108
2008-03-19 2008-03-17 1698.725 835 -1 1.08% 1,418,436
2008-03-18 2008-03-14 1820.063 836 -48 1.08% 1,521,572
2008-03-17 2008-03-13 1860.509 884 +25 1.14% 1,644,690
2008-03-14 2008-03-12 2022.292 859 +28 1.11% 1,737,149
2008-03-11 2008-03-07 1860.509 831 -9 1.07% 1,546,083
2008-03-10 2008-03-06 1941.400 840 -5 1.08% 1,630,776
2008-03-06 2008-03-04 1981.846 845 +77 1.09% 1,674,660
2008-03-05 2008-03-03 1981.846 768 -4 0.99% 1,522,058
2008-03-03 2008-02-28 2062.738 772 -47 1.00% 1,592,434
2008-02-29 2008-02-27 2103.184 819 +47 1.06% 1,722,507
2008-02-27 2008-02-25 2103.184 772 +24 1.00% 1,623,658
2008-02-25 2008-02-21 2345.859 748 -222 0.97% 1,754,702
2008-02-22 2008-02-20 2467.196 970 +134 1.25% 2,393,180
2008-02-21 2008-02-19 2588.534 836 +113 1.08% 2,164,014
2008-02-20 2008-02-18 1820.063 723 +2 0.93% 1,315,905
2008-02-13 2008-02-11 1617.834 721 -25 0.93% 1,166,458
2008-02-12 2008-02-06 1658.279 746 +25 0.96% 1,237,076
2008-02-11 2008-02-04 1617.834 721 +35 0.93% 1,166,458
2008-02-01 2008-01-30 1577.388 686 +4 0.89% 1,082,088
2008-01-31 2008-01-29 1698.725 682 -15 0.88% 1,158,531
2008-01-28 2008-01-24 1900.954 697 +30 0.90% 1,324,965
2008-01-25 2008-01-23 1860.509 667 -28 0.86% 1,240,959
2008-01-24 2008-01-22 1739.171 695 -26 0.90% 1,208,724
2008-01-23 2008-01-21 1900.954 721 -2 0.93% 1,370,588
2008-01-21 2008-01-17 2062.738 723 -17 0.93% 1,491,359
2008-01-18 2008-01-16 2062.738 740 -18 0.96% 1,526,426
2008-01-17 2008-01-15 2022.292 758 +12 0.98% 1,532,897
2008-01-16 2008-01-14 2264.967 746 -24 0.96% 1,689,665
2008-01-15 2008-01-11 2386.305 770 +24 0.99% 1,837,454
2008-01-14 2008-01-10 2386.305 746 -41 0.96% 1,780,183
2008-01-11 2008-01-09 2426.750 787 -153 1.02% 1,909,853
2008-01-10 2008-01-08 2426.750 940 +1 1.21% 2,281,145
2008-01-09 2008-01-07 2426.750 939 +1 1.21% 2,278,719
2008-01-08 2008-01-04 2426.750 938 +112 1.21% 2,276,292
2008-01-07 2008-01-03 2386.305 826 +3 1.07% 1,971,088
2008-01-04 2008-01-02 2426.750 823 +3 1.06% 1,997,216
2008-01-03 2007-12-31 2426.750 820 +64 1.06% 1,989,935
2008-01-02 2007-12-27 2264.967 756 +6 0.98% 1,712,315
2007-12-28 2007-12-24 2305.413 750 +19 0.97% 1,729,060
2007-12-27 2007-12-20 2345.859 731 -82 0.94% 1,714,823
2007-12-21 2007-12-19 2467.196 813 -2 1.05% 2,005,830
2007-12-20 2007-12-18 2507.642 815 +5 1.05% 2,043,728
2007-12-19 2007-12-17 2709.871 810 +99 1.05% 2,194,996
2007-12-18 2007-12-14 3033.438 711 +138 0.92% 2,156,774
2007-12-17 2007-12-13 2750.317 573 +5 0.74% 1,575,932
2007-12-11 2007-12-07 3801.909 568 -41 0.73% 2,159,484
2007-12-10 2007-12-06 4125.476 609 +11 0.79% 2,512,415
2007-12-06 2007-12-04 3761.463 598 -5 0.77% 2,249,355
2007-12-05 2007-12-03 3478.342 603 +11 0.78% 2,097,440
2007-12-04 2007-11-30 3478.342 592 -9 0.76% 2,059,179
2007-12-03 2007-11-29 3518.788 601 -3 0.78% 2,114,792
2007-11-30 2007-11-28 3437.896 604 -15 0.78% 2,076,489
2007-11-29 2007-11-27 3316.559 619 +63 0.98% 2,052,950
2007-11-28 2007-11-26 3518.788 556 -33 0.88% 1,956,446
2007-11-27 2007-11-23 3640.126 589 -25 0.93% 2,144,034
2007-11-26 2007-11-22 3963.692 614 +7 0.97% 2,433,707
2007-11-23 2007-11-21 4085.030 607 -31 0.96% 2,479,613
2007-11-22 2007-11-20 4327.705 638 -40 1.01% 2,761,076
2007-11-21 2007-11-19 4327.705 678 -30 1.08% 2,934,184
2007-11-20 2007-11-16 4327.705 708 -5 1.12% 3,064,015
2007-11-19 2007-11-15 4489.488 713 -15 1.13% 3,201,005
2007-11-16 2007-11-14 4408.596 728 -33 1.15% 3,209,458
2007-11-15 2007-11-13 4287.259 761 +7 1.21% 3,262,604
2007-11-14 2007-11-12 4449.042 754 +4 1.20% 3,354,578
2007-11-12 2007-11-08 4610.826 750 -2 1.19% 3,458,119
2007-11-09 2007-11-07 4893.947 752 +76 1.19% 3,680,248
2007-11-08 2007-11-06 5055.730 676 -96 1.07% 3,417,673
2007-11-07 2007-11-05 4327.705 772 -33 1.22% 3,340,988
2007-11-06 2007-11-02 4449.042 805 -76 1.28% 3,581,479
2007-11-05 2007-11-01 4408.596 881 -25 1.40% 3,883,973
2007-11-02 2007-10-31 4570.380 906 -110 1.44% 4,140,764
2007-10-31 2007-10-29 5015.284 1,016 +153 1.61% 5,095,529
2007-10-30 2007-10-26 5055.730 863 -88 1.37% 4,363,095
2007-10-29 2007-10-25 5541.080 951 +155 1.51% 5,269,567
2007-10-26 2007-10-24 4813.055 796 +44 1.26% 3,831,192
2007-10-25 2007-10-23 4368.151 752 +8 1.19% 3,284,849
2007-10-24 2007-10-22 4287.259 744 +28 1.18% 3,189,721
2007-10-23 2007-10-18 4449.042 716 +16 1.14% 3,185,514
2007-10-22 2007-10-17 4651.271 700 -46 1.11% 3,255,890
2007-10-18 2007-10-16 4772.609 746 -31 1.18% 3,560,366
2007-10-17 2007-10-15 4893.947 777 -8 1.23% 3,802,596
2007-10-16 2007-10-12 5055.730 785 +3 1.24% 3,968,748
2007-10-15 2007-10-11 5177.067 782 -1 1.24% 4,048,467
2007-10-12 2007-10-10 5338.851 783 +74 1.24% 4,180,320
2007-10-11 2007-10-09 5419.742 709 +13 1.12% 3,842,597
2007-10-10 2007-10-08 5500.634 696 +9 1.10% 3,828,441
2007-10-09 2007-10-05 5419.742 687 -5 1.09% 3,723,363
2007-10-08 2007-10-04 5177.067 692 -10 1.10% 3,582,531
2007-10-05 2007-10-03 5096.176 702 -47 1.11% 3,577,515
2007-10-04 2007-10-02 5419.742 749 -38 1.19% 4,059,387
2007-10-03 2007-09-28 5541.080 787 -126 1.25% 4,360,830
2007-10-02 2007-09-27 5662.417 913 -19 1.45% 5,169,787
2007-09-28 2007-09-25 5662.417 932 -24 1.84% 5,277,373
2007-09-27 2007-09-24 5581.526 956 -33 1.89% 5,335,939
2007-09-24 2007-09-20 5905.093 989 -2 1.95% 5,840,136
2007-09-21 2007-09-19 6188.213 991 -36 1.95% 6,132,519
2007-09-20 2007-09-18 6511.780 1,027 +26 2.03% 6,687,598
2007-09-19 2007-09-17 6026.430 1,001 +33 1.97% 6,032,456
2007-09-18 2007-09-14 6026.430 968 -28 1.91% 5,833,584
2007-09-17 2007-09-13 6066.876 996 -12 1.96% 6,042,608
2007-09-14 2007-09-12 5945.538 1,008 -11 1.99% 5,993,103
2007-09-12 2007-09-10 6066.876 1,019 -1 2.01% 6,182,147
2007-09-11 2007-09-07 5945.538 1,020 +12 2.01% 6,064,449
2007-09-07 2007-09-05 6066.876 1,008 -1 1.99% 6,115,411
2007-09-06 2007-09-04 6107.322 1,009 +1 1.99% 6,162,288
2007-09-03 2007-08-30 6309.551 1,008 -24 1.99% 6,360,027
2007-08-31 2007-08-29 6228.659 1,032 +16 2.04% 6,427,976
2007-08-30 2007-08-28 6633.118 1,016 -65 2.00% 6,739,247
2007-08-29 2007-08-27 7280.251 1,081 -7 2.13% 7,869,951
2007-08-28 2007-08-24 6430.888 1,088 +19 2.15% 6,996,807
2007-08-27 2007-08-23 5460.188 1,069 -41 2.11% 5,836,941
2007-08-24 2007-08-22 5136.622 1,110 -12 2.19% 5,701,650
2007-08-23 2007-08-21 5217.513 1,122 -26 2.21% 5,854,050
2007-08-22 2007-08-20 5136.622 1,148 +25 2.26% 5,896,842
2007-08-21 2007-08-17 4651.271 1,123 -121 2.22% 5,223,378
2007-08-20 2007-08-16 4974.838 1,244 -89 2.45% 6,188,699
2007-08-17 2007-08-15 6147.768 1,333 -80 2.63% 8,194,974
2007-08-16 2007-08-14 6471.334 1,413 -7 2.79% 9,143,995
2007-08-15 2007-08-13 6794.901 1,420 -10 2.80% 9,648,759
2007-08-14 2007-08-10 6956.684 1,430 -202 2.82% 9,948,059
2007-08-13 2007-08-09 7482.480 1,632 -39 3.22% 12,211,408
2007-08-10 2007-08-08 7401.589 1,671 +37 3.30% 12,368,054
2007-08-09 2007-08-07 6916.238 1,634 -39 3.22% 11,301,134
2007-08-08 2007-08-06 7361.143 1,673 -99 3.30% 12,315,192
2007-08-07 2007-08-03 8291.397 1,772 +26 3.50% 14,692,356
2007-08-06 2007-08-02 8291.397 1,746 -13 3.44% 14,476,779
2007-08-03 2007-08-01 8695.855 1,759 -22 3.47% 15,296,010
2007-08-02 2007-07-31 9262.097 1,781 +2 3.51% 16,495,795
2007-08-01 2007-07-30 9059.868 1,779 -8 3.51% 16,117,505
2007-07-31 2007-07-27 8938.530 1,787 -41 3.52% 15,973,154
2007-07-30 2007-07-26 9302.543 1,828 +4 4.33% 17,005,049
2007-07-27 2007-07-25 9464.326 1,824 +76 4.32% 17,262,931
2007-07-26 2007-07-24 9221.651 1,748 +9 4.14% 16,119,446
2007-07-25 2007-07-23 9464.326 1,739 -22 4.12% 16,458,464
2007-07-24 2007-07-20 9666.556 1,761 -5 4.17% 17,022,804
2007-07-20 2007-07-18 9423.881 1,766 -12 4.18% 16,642,573
2007-07-19 2007-07-17 9707.001 1,778 -23 4.21% 17,259,048
2007-07-18 2007-07-16 9545.218 1,801 +43 4.26% 17,190,938
2007-07-17 2007-07-13 9302.543 1,758 -14 4.16% 16,353,871
2007-07-16 2007-07-12 9383.435 1,772 -25 4.19% 16,627,446
2007-07-13 2007-07-11 9464.326 1,797 -50 4.25% 17,007,394
2007-07-12 2007-07-10 9707.001 1,847 -20 4.37% 17,928,832
2007-07-11 2007-07-09 9949.676 1,867 +62 4.42% 18,576,046
2007-07-10 2007-07-06 10071.014 1,805 -3 4.27% 18,178,180
2007-07-09 2007-07-05 10111.460 1,808 +20 4.28% 18,281,519
2007-07-06 2007-07-04 9666.556 1,788 -172 4.23% 17,283,801
2007-07-05 2007-07-03 9464.326 1,960 -31 4.64% 18,550,080
2007-07-04 2007-06-29 9666.556 1,991 -54 4.71% 19,246,112
2007-07-03 2007-06-28 10515.918 2,045 +1 4.84% 21,505,053
2007-06-29 2007-06-27 11122.606 2,044 +7 4.84% 22,734,606
2007-06-28 2007-06-26 11729.293 2,037 +3 4.82% 23,892,571
2007-06-27 2007-06-25 11527.064 2,034 +15 4.81% 23,446,048
2007-06-26 2007-06-22 11122.606 2,019 4.78% 22,456,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top