History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,783,500 | +0 | 1.91% | 2,001,132 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,783,500 | +0 | 1.91% | 2,001,132 |
| 2025-10-10 | 2025-10-08 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2025-10-08 | 2025-10-03 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,783,500 | +0 | 1.91% | 1,763,710 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,783,500 | +0 | 1.91% | 2,001,132 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2025-09-30 | 2025-09-26 | 0.320 | 6,783,500 | +0 | 1.91% | 2,170,720 |
| 2025-09-29 | 2025-09-25 | 0.320 | 6,783,500 | +0 | 1.91% | 2,170,720 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,783,500 | +0 | 1.91% | 2,306,390 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,783,500 | +0 | 1.91% | 1,865,463 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2025-09-22 | 2025-09-18 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2025-09-02 | 2025-08-29 | 0.330 | 6,783,500 | +0 | 1.91% | 2,238,555 |
| 2025-09-01 | 2025-08-28 | 0.345 | 6,783,500 | +0 | 1.91% | 2,340,308 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,783,500 | +0 | 1.91% | 2,340,308 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,783,500 | +0 | 1.91% | 2,374,225 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,783,500 | +0 | 1.91% | 2,374,225 |
| 2025-08-26 | 2025-08-22 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-08-22 | 2025-08-20 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,783,500 | +0 | 1.91% | 2,170,720 |
| 2025-08-19 | 2025-08-15 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,783,500 | +0 | 1.91% | 2,306,390 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,783,500 | +0 | 1.91% | 2,374,225 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,783,500 | +0 | 1.91% | 2,238,555 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-08-08 | 2025-08-06 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-08-06 | 2025-08-04 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-08-05 | 2025-08-01 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,783,500 | +0 | 1.91% | 2,238,555 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,783,500 | +0 | 1.91% | 2,238,555 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,783,500 | +0 | 1.91% | 2,204,638 |
| 2025-07-30 | 2025-07-28 | 0.370 | 6,783,500 | +0 | 1.91% | 2,509,895 |
| 2025-07-29 | 2025-07-25 | 0.385 | 6,783,500 | +0 | 1.91% | 2,611,648 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,783,500 | +0 | 1.91% | 2,611,648 |
| 2025-07-25 | 2025-07-23 | 0.385 | 6,783,500 | +0 | 1.91% | 2,611,648 |
| 2025-07-24 | 2025-07-22 | 0.385 | 6,783,500 | +0 | 1.91% | 2,611,648 |
| 2025-07-23 | 2025-07-21 | 0.395 | 6,783,500 | +0 | 1.91% | 2,679,482 |
| 2025-07-22 | 2025-07-18 | 0.395 | 6,783,500 | +0 | 1.91% | 2,679,482 |
| 2025-07-21 | 2025-07-17 | 0.385 | 6,783,500 | +0 | 1.91% | 2,611,648 |
| 2025-07-18 | 2025-07-16 | 0.385 | 6,783,500 | +0 | 1.91% | 2,611,648 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,783,500 | +0 | 1.91% | 2,713,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,783,500 | +0 | 1.91% | 2,713,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2025-07-11 | 2025-07-09 | 0.340 | 6,783,500 | +0 | 1.91% | 2,306,390 |
| 2025-07-10 | 2025-07-08 | 0.340 | 6,783,500 | +0 | 1.91% | 2,306,390 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,783,500 | +0 | 1.91% | 2,306,390 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,783,500 | +0 | 1.91% | 2,306,390 |
| 2025-07-07 | 2025-07-03 | 0.380 | 6,783,500 | +0 | 1.91% | 2,577,730 |
| 2025-07-04 | 2025-07-02 | 0.395 | 6,783,500 | +0 | 1.91% | 2,679,482 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,783,500 | +0 | 1.91% | 2,679,482 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,783,500 | +0 | 1.91% | 2,713,400 |
| 2025-06-30 | 2025-06-26 | 0.370 | 6,783,500 | +0 | 1.91% | 2,509,895 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,783,500 | +0 | 1.91% | 2,645,565 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,783,500 | +0 | 1.91% | 2,645,565 |
| 2025-06-25 | 2025-06-23 | 0.375 | 6,783,500 | +0 | 1.91% | 2,543,812 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,783,500 | +0 | 1.91% | 2,577,730 |
| 2025-06-23 | 2025-06-19 | 0.350 | 6,783,500 | +0 | 1.91% | 2,374,225 |
| 2025-06-20 | 2025-06-18 | 0.350 | 6,783,500 | +0 | 1.91% | 2,374,225 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,783,500 | +0 | 1.91% | 2,238,555 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,783,500 | +0 | 1.91% | 1,763,710 |
| 2025-06-16 | 2025-06-12 | 0.237 | 6,783,500 | +0 | 1.91% | 1,607,690 |
| 2025-06-13 | 2025-06-11 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-12 | 2025-06-10 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-11 | 2025-06-09 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-10 | 2025-06-06 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-09 | 2025-06-05 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-06 | 2025-06-04 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-05 | 2025-06-03 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-04 | 2025-06-02 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-03 | 2025-05-30 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-06-02 | 2025-05-29 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-05-30 | 2025-05-28 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-05-29 | 2025-05-27 | 0.171 | 6,783,500 | +0 | 1.91% | 1,159,978 |
| 2025-05-28 | 2025-05-26 | 0.170 | 6,783,500 | +0 | 1.91% | 1,153,195 |
| 2025-05-27 | 2025-05-23 | 0.182 | 6,783,500 | +0 | 1.91% | 1,234,597 |
| 2025-05-26 | 2025-05-22 | 0.166 | 6,783,500 | +0 | 1.91% | 1,126,061 |
| 2025-05-23 | 2025-05-21 | 0.162 | 6,783,500 | +0 | 1.91% | 1,098,927 |
| 2025-05-22 | 2025-05-20 | 0.162 | 6,783,500 | +0 | 1.91% | 1,098,927 |
| 2025-05-21 | 2025-05-19 | 0.170 | 6,783,500 | +0 | 1.91% | 1,153,195 |
| 2025-05-20 | 2025-05-16 | 0.170 | 6,783,500 | +0 | 1.91% | 1,153,195 |
| 2025-05-19 | 2025-05-15 | 0.170 | 6,783,500 | +0 | 1.91% | 1,153,195 |
| 2025-05-16 | 2025-05-14 | 0.174 | 6,783,500 | +0 | 1.91% | 1,180,329 |
| 2025-05-15 | 2025-05-13 | 0.174 | 6,783,500 | +0 | 1.91% | 1,180,329 |
| 2025-05-14 | 2025-05-12 | 0.177 | 6,783,500 | +0 | 1.91% | 1,200,680 |
| 2025-05-13 | 2025-05-09 | 0.177 | 6,783,500 | +0 | 1.91% | 1,200,680 |
| 2025-05-12 | 2025-05-08 | 0.177 | 6,783,500 | +0 | 1.91% | 1,200,680 |
| 2025-05-09 | 2025-05-07 | 0.177 | 6,783,500 | +0 | 1.91% | 1,200,680 |
| 2025-05-08 | 2025-05-06 | 0.175 | 6,783,500 | +0 | 1.91% | 1,187,112 |
| 2025-05-07 | 2025-05-02 | 0.175 | 6,783,500 | +0 | 1.91% | 1,187,112 |
| 2025-05-06 | 2025-04-30 | 0.185 | 6,783,500 | +0 | 1.91% | 1,254,948 |
| 2025-05-02 | 2025-04-29 | 0.185 | 6,783,500 | +0 | 1.91% | 1,254,948 |
| 2025-04-30 | 2025-04-28 | 0.185 | 6,783,500 | +0 | 1.91% | 1,254,948 |
| 2025-04-29 | 2025-04-25 | 0.185 | 6,783,500 | +0 | 1.91% | 1,254,948 |
| 2025-04-28 | 2025-04-24 | 0.185 | 6,783,500 | +0 | 1.91% | 1,254,948 |
| 2025-04-25 | 2025-04-23 | 0.185 | 6,783,500 | +0 | 1.91% | 1,254,948 |
| 2025-04-24 | 2025-04-22 | 0.180 | 6,783,500 | +0 | 1.91% | 1,221,030 |
| 2025-04-23 | 2025-04-17 | 0.180 | 6,783,500 | +0 | 1.91% | 1,221,030 |
| 2025-04-22 | 2025-04-16 | 0.180 | 6,783,500 | +0 | 1.91% | 1,221,030 |
| 2025-04-17 | 2025-04-15 | 0.180 | 6,783,500 | +0 | 1.91% | 1,221,030 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,783,500 | +0 | 1.91% | 1,356,700 |
| 2025-04-15 | 2025-04-11 | 0.200 | 6,783,500 | +0 | 1.91% | 1,356,700 |
| 2025-04-14 | 2025-04-10 | 0.200 | 6,783,500 | +0 | 1.91% | 1,356,700 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,783,500 | +0 | 1.91% | 1,356,700 |
| 2025-04-10 | 2025-04-08 | 0.200 | 6,783,500 | +0 | 1.91% | 1,356,700 |
| 2025-04-09 | 2025-04-07 | 0.205 | 6,783,500 | +0 | 1.91% | 1,390,618 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,783,500 | +0 | 1.91% | 1,458,452 |
| 2025-04-07 | 2025-04-02 | 0.215 | 6,783,500 | +0 | 1.91% | 1,458,452 |
| 2025-04-03 | 2025-04-01 | 0.215 | 6,783,500 | +0 | 1.91% | 1,458,452 |
| 2025-04-02 | 2025-03-31 | 0.223 | 6,783,500 | +0 | 1.91% | 1,512,720 |
| 2025-04-01 | 2025-03-28 | 0.216 | 6,783,500 | +0 | 1.91% | 1,465,236 |
| 2025-03-31 | 2025-03-27 | 0.215 | 6,783,500 | +0 | 1.91% | 1,458,452 |
| 2025-03-28 | 2025-03-26 | 0.234 | 6,783,500 | +0 | 1.91% | 1,587,339 |
| 2025-03-27 | 2025-03-25 | 0.234 | 6,783,500 | +0 | 1.91% | 1,587,339 |
| 2025-03-26 | 2025-03-24 | 0.231 | 6,783,500 | +0 | 1.91% | 1,566,988 |
| 2025-03-25 | 2025-03-21 | 0.231 | 6,783,500 | +0 | 1.91% | 1,566,988 |
| 2025-03-24 | 2025-03-20 | 0.231 | 6,783,500 | +0 | 1.91% | 1,566,988 |
| 2025-03-21 | 2025-03-19 | 0.238 | 6,783,500 | +0 | 1.91% | 1,614,473 |
| 2025-03-20 | 2025-03-18 | 0.239 | 6,783,500 | +0 | 1.91% | 1,621,256 |
| 2025-03-19 | 2025-03-17 | 0.236 | 6,783,500 | +0 | 1.91% | 1,600,906 |
| 2025-03-18 | 2025-03-14 | 0.236 | 6,783,500 | +0 | 1.91% | 1,600,906 |
| 2025-03-17 | 2025-03-13 | 0.236 | 6,783,500 | +0 | 1.91% | 1,600,906 |
| 2025-03-14 | 2025-03-12 | 0.236 | 6,783,500 | +0 | 1.91% | 1,600,906 |
| 2025-03-13 | 2025-03-11 | 0.239 | 6,783,500 | +0 | 1.91% | 1,621,256 |
| 2025-03-12 | 2025-03-10 | 0.225 | 6,783,500 | +0 | 1.91% | 1,526,288 |
| 2025-03-11 | 2025-03-07 | 0.225 | 6,783,500 | +0 | 1.91% | 1,526,288 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,783,500 | +0 | 1.91% | 1,628,040 |
| 2025-03-07 | 2025-03-05 | 0.240 | 6,783,500 | +0 | 1.91% | 1,628,040 |
| 2025-03-06 | 2025-03-04 | 0.255 | 6,783,500 | +0 | 1.91% | 1,729,792 |
| 2025-03-05 | 2025-03-03 | 0.255 | 6,783,500 | +0 | 1.91% | 1,729,792 |
| 2025-03-04 | 2025-02-28 | 0.255 | 6,783,500 | +0 | 1.91% | 1,729,792 |
| 2025-03-03 | 2025-02-27 | 0.260 | 6,783,500 | +0 | 1.91% | 1,763,710 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-02-27 | 2025-02-25 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-02-25 | 2025-02-21 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,783,500 | +0 | 1.91% | 1,865,463 |
| 2025-02-21 | 2025-02-19 | 0.245 | 6,783,500 | +0 | 1.91% | 1,661,958 |
| 2025-02-20 | 2025-02-18 | 0.250 | 6,783,500 | +0 | 1.91% | 1,695,875 |
| 2025-02-19 | 2025-02-17 | 0.239 | 6,783,500 | +0 | 1.91% | 1,621,256 |
| 2025-02-18 | 2025-02-14 | 0.240 | 6,783,500 | +0 | 1.91% | 1,628,040 |
| 2025-02-17 | 2025-02-13 | 0.240 | 6,783,500 | +0 | 1.91% | 1,628,040 |
| 2025-02-14 | 2025-02-12 | 0.240 | 6,783,500 | +0 | 1.91% | 1,628,040 |
| 2025-02-13 | 2025-02-11 | 0.240 | 6,783,500 | +0 | 1.91% | 1,628,040 |
| 2025-02-12 | 2025-02-10 | 0.238 | 6,783,500 | +0 | 1.91% | 1,614,473 |
| 2025-02-11 | 2025-02-07 | 0.235 | 6,783,500 | +0 | 1.91% | 1,594,122 |
| 2025-02-10 | 2025-02-06 | 0.235 | 6,783,500 | +0 | 1.91% | 1,594,122 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,783,500 | +0 | 1.91% | 1,695,875 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,783,500 | +0 | 1.91% | 1,695,875 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,783,500 | +0 | 1.91% | 1,695,875 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,783,500 | +0 | 1.91% | 1,695,875 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,783,500 | +0 | 1.91% | 1,695,875 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,783,500 | +0 | 1.91% | 1,797,628 |
| 2025-01-24 | 2025-01-22 | 0.265 | 6,783,500 | +0 | 1.91% | 1,797,628 |
| 2025-01-23 | 2025-01-21 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-01-22 | 2025-01-20 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-01-20 | 2025-01-16 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-01-17 | 2025-01-15 | 0.270 | 6,783,500 | +0 | 1.91% | 1,831,545 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,783,500 | +0 | 1.91% | 1,899,380 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,783,500 | +0 | 1.91% | 1,899,380 |
| 2025-01-14 | 2025-01-10 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-01-13 | 2025-01-09 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-01-10 | 2025-01-08 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-01-09 | 2025-01-07 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-01-08 | 2025-01-06 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-01-07 | 2025-01-03 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-01-06 | 2025-01-02 | 0.315 | 6,783,500 | +0 | 1.91% | 2,136,802 |
| 2025-01-03 | 2024-12-31 | 0.380 | 6,783,500 | +0 | 1.91% | 2,577,730 |
| 2025-01-02 | 2024-12-27 | 0.390 | 6,783,500 | +0 | 1.91% | 2,645,565 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,783,500 | +0 | 1.91% | 2,068,968 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,783,500 | +0 | 1.91% | 2,068,968 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,783,500 | +0 | 1.91% | 2,035,050 |
| 2024-12-13 | 2024-12-11 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2024-12-12 | 2024-12-10 | 0.325 | 6,783,500 | +0 | 1.91% | 2,204,638 |
| 2024-12-11 | 2024-12-09 | 0.280 | 6,783,500 | +0 | 1.91% | 1,899,380 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2024-12-04 | 2024-12-02 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,783,500 | +0 | 1.91% | 1,967,215 |
| 2024-12-02 | 2024-11-28 | 0.285 | 6,783,500 | +0 | 1.91% | 1,933,297 |
| 2024-11-29 | 2024-11-27 | 0.285 | 6,783,500 | +0 | 1.91% | 1,933,297 |
| 2024-11-28 | 2024-11-26 | 0.285 | 6,783,500 | +0 | 1.91% | 1,933,297 |
| 2024-11-27 | 2024-11-25 | 0.285 | 6,783,500 | +0 | 1.91% | 1,933,297 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,783,500 | +0 | 1.91% | 1,899,380 |
| 2024-11-25 | 2024-11-21 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2024-11-19 | 2024-11-15 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,783,500 | +0 | 1.91% | 2,102,885 |
| 2024-11-14 | 2024-11-12 | 0.330 | 6,783,500 | +0 | 1.91% | 2,238,555 |
| 2024-11-13 | 2024-11-11 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2024-11-11 | 2024-11-07 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,783,500 | +0 | 1.91% | 2,272,472 |
| 2024-11-06 | 2024-11-04 | 0.360 | 6,783,500 | +0 | 1.91% | 2,442,060 |
| 2024-11-05 | 2024-11-01 | 0.355 | 6,783,500 | +0 | 1.91% | 2,408,142 |
| 2024-11-04 | 2024-10-31 | 0.380 | 6,783,500 | +0 | 1.91% | 2,577,730 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,783,500 | +0 | 1.91% | 2,374,225 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,783,500 | +0 | 1.91% | 2,408,142 |
| 2024-10-30 | 2024-10-28 | 0.355 | 6,783,500 | +0 | 1.91% | 2,408,142 |
| 2024-10-29 | 2024-10-25 | 0.355 | 6,783,500 | +0 | 2.29% | 2,408,142 |
| 2024-10-28 | 2024-10-24 | 0.355 | 6,783,500 | +0 | 2.29% | 2,408,142 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,783,500 | +0 | 2.29% | 2,713,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,783,500 | +1,990,000 | 2.29% | 2,713,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 4,793,500 | +2,000 | 1.70% | 3,834,800 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,791,500 | -3,380,000 | 1.70% | 1,964,515 |
| 2023-08-15 | 2023-08-11 | 0.425 | 8,171,500 | -38,000 | 2.91% | 3,472,888 |
| 2023-08-14 | 2023-08-10 | 0.470 | 8,209,500 | -7,682,000 | 2.92% | 3,858,465 |
| 2023-05-22 | 2023-05-18 | 0.470 | 15,891,500 | +3,380,000 | 5.65% | 7,469,005 |
| 2023-04-25 | 2023-04-21 | 0.550 | 12,511,500 | -246,000 | 4.45% | 6,881,325 |
| 2023-04-13 | 2023-04-11 | 0.630 | 12,757,500 | -3,150,000 | 4.54% | 8,037,225 |
| 2022-05-03 | 2022-04-28 | 0.750 | 15,907,500 | -2,000 | 5.77% | 11,930,625 |
| 2021-12-29 | 2021-12-24 | 0.790 | 15,909,500 | -4,000 | 5.77% | 12,568,505 |
| 2021-06-02 | 2021-05-31 | 0.375 | 15,913,500 | -330,000 | 5.77% | 5,967,562 |
| 2021-06-01 | 2021-05-28 | 0.485 | 16,243,500 | -170,000 | 5.89% | 7,878,098 |
| 2021-05-28 | 2021-05-26 | 0.435 | 16,413,500 | -6,490,000 | 5.96% | 7,139,872 |
| 2021-05-27 | 2021-05-25 | 0.420 | 22,903,500 | -5,530,000 | 8.31% | 9,619,470 |
| 2021-05-26 | 2021-05-24 | 0.305 | 28,433,500 | -10,000 | 10.32% | 8,672,218 |
| 2021-04-29 | 2021-04-27 | 0.300 | 28,443,500 | -4,000,000 | 10.61% | 8,533,050 |
| 2021-03-23 | 2021-03-19 | 0.300 | 32,443,500 | +500 | 12.10% | 9,733,050 |
| 2021-03-17 | 2021-03-15 | 0.325 | 32,443,000 | +5,910,000 | 12.10% | 10,543,975 |
| 2021-03-12 | 2021-03-10 | 0.335 | 26,533,000 | -2,570,000 | 9.89% | 8,888,555 |
| 2021-03-11 | 2021-03-09 | 0.315 | 29,103,000 | +100,000 | 10.85% | 9,167,445 |
| 2021-03-03 | 2021-03-01 | 0.198 | 29,003,000 | -30,000 | 12.98% | 5,742,594 |
| 2021-02-26 | 2021-02-24 | 0.198 | 29,033,000 | -10,000 | 12.99% | 5,748,534 |
| 2021-02-23 | 2021-02-19 | 0.245 | 29,043,000 | -1,871,000 | 13.00% | 7,115,535 |
| 2020-07-27 | 2020-07-23 | 0.150 | 30,914,000 | +9,000 | 13.83% | 4,637,100 |
| 2020-07-24 | 2020-07-22 | 0.150 | 30,905,000 | +9,000 | 13.83% | 4,635,750 |
| 2020-06-15 | 2020-06-11 | 0.183 | 30,896,000 | +4,290,000 | 13.83% | 5,653,968 |
| 2020-06-10 | 2020-06-08 | 0.147 | 26,606,000 | +450,000 | 11.91% | 3,911,082 |
| 2020-05-25 | 2020-05-21 | 0.158 | 26,156,000 | -20,000 | 14.04% | 4,132,648 |
| 2020-05-22 | 2020-05-20 | 0.165 | 26,176,000 | -100,000 | 14.06% | 4,319,040 |
| 2020-05-14 | 2020-05-12 | 0.161 | 26,276,000 | -10,000 | 14.11% | 4,230,436 |
| 2020-05-11 | 2020-05-07 | 0.166 | 26,286,000 | -20,000 | 14.11% | 4,363,476 |
| 2020-05-08 | 2020-05-06 | 0.176 | 26,306,000 | +200,000 | 14.13% | 4,629,856 |
| 2020-04-23 | 2020-04-21 | 0.195 | 26,106,000 | +500,000 | 14.02% | 5,090,670 |
| 2020-02-17 | 2020-02-13 | 0.270 | 25,606,000 | +1,181,000 | 13.75% | 6,913,620 |
| 2020-02-07 | 2020-02-05 | 0.230 | 24,425,000 | +1,967,000 | 13.12% | 5,617,750 |
| 2020-02-06 | 2020-02-04 | 0.200 | 22,458,000 | +935,000 | 12.06% | 4,491,600 |
| 2020-02-03 | 2020-01-30 | 0.200 | 21,523,000 | +775,000 | 11.56% | 4,304,600 |
| 2020-01-31 | 2020-01-29 | 0.210 | 20,748,000 | +31,000 | 11.14% | 4,357,080 |
| 2020-01-30 | 2020-01-24 | 0.220 | 20,717,000 | +2,760,000 | 11.12% | 4,557,740 |
| 2020-01-13 | 2020-01-09 | 0.380 | 17,957,000 | +600,000 | 9.64% | 6,823,660 |
| 2020-01-10 | 2020-01-08 | 0.350 | 17,357,000 | +210,000 | 9.32% | 6,074,950 |
| 2020-01-09 | 2020-01-07 | 0.380 | 17,147,000 | +200,000 | 9.21% | 6,515,860 |
| 2020-01-08 | 2020-01-06 | 0.400 | 16,947,000 | +200,000 | 9.10% | 6,778,800 |
| 2020-01-07 | 2020-01-03 | 0.410 | 16,747,000 | +680,000 | 8.99% | 6,866,270 |
| 2020-01-06 | 2020-01-02 | 0.380 | 16,067,000 | +720,000 | 8.63% | 6,105,460 |
| 2020-01-03 | 2019-12-31 | 0.340 | 15,347,000 | +196,000 | 8.24% | 5,217,980 |
| 2019-11-21 | 2019-11-19 | 0.270 | 15,151,000 | -10,000 | 8.14% | 4,090,770 |
| 2019-03-05 | 2019-03-01 | 0.540 | 15,161,000 | +151,000 | 8.14% | 8,186,940 |
| 2018-08-08 | 2018-08-06 | 0.520 | 15,010,000 | -2,000 | 8.06% | 7,805,200 |
| 2018-06-21 | 2018-06-19 | 0.460 | 15,012,000 | -6,000 | 8.06% | 6,905,520 |
| 2018-01-08 | 2018-01-04 | 0.630 | 15,018,000 | -71,000 | 8.06% | 9,461,340 |
| 2017-09-06 | 2017-09-04 | 0.650 | 15,089,000 | +15,000 | 8.10% | 9,807,850 |
| 2017-08-24 | 2017-08-21 | 0.540 | 15,074,000 | -20,000 | 8.09% | 8,139,960 |
| 2017-07-24 | 2017-07-20 | 0.590 | 15,094,000 | -20,000 | 8.10% | 8,905,460 |
| 2017-07-14 | 2017-07-12 | 0.680 | 15,114,000 | +20,000 | 8.12% | 10,277,520 |
| 2017-07-03 | 2017-06-29 | 0.870 | 15,094,000 | +13,413,000 | 8.10% | 13,131,780 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,681,000 | -145,000 | 0.90% | 1,143,080 |
| 2017-06-08 | 2017-06-06 | 1.150 | 1,826,000 | +98,000 | 1.05% | 2,099,900 |
| 2017-06-07 | 2017-06-05 | 1.290 | 1,728,000 | +536,000 | 0.99% | 2,229,120 |
| 2017-06-05 | 2017-06-01 | 1.020 | 1,192,000 | +276,000 | 0.68% | 1,215,840 |
| 2017-04-12 | 2017-04-10 | 1.340 | 916,000 | +8,000 | 0.52% | 1,227,440 |
| 2017-04-11 | 2017-04-07 | 1.360 | 908,000 | +15,000 | 0.52% | 1,234,880 |
| 2017-02-21 | 2017-02-17 | 1.670 | 893,000 | -10,000 | 0.51% | 1,491,310 |
| 2017-02-02 | 2017-01-27 | 1.560 | 903,000 | +10,000 | 0.52% | 1,408,680 |
| 2017-01-18 | 2017-01-16 | 1.500 | 893,000 | -13,000 | 0.51% | 1,339,500 |
| 2017-01-17 | 2017-01-13 | 1.600 | 906,000 | -17,000 | 0.52% | 1,449,600 |
| 2017-01-11 | 2017-01-09 | 1.670 | 923,000 | +10,000 | 0.53% | 1,541,410 |
| 2017-01-10 | 2017-01-06 | 1.690 | 913,000 | +20,000 | 0.52% | 1,542,970 |
| 2017-01-09 | 2017-01-05 | 1.750 | 893,000 | -32,000 | 0.51% | 1,562,750 |
| 2016-12-20 | 2016-12-16 | 1.550 | 925,000 | +10,000 | 0.53% | 1,433,750 |
| 2016-12-15 | 2016-12-13 | 1.600 | 915,000 | +4,000 | 0.52% | 1,464,000 |
| 2016-12-14 | 2016-12-12 | 1.580 | 911,000 | -5,000 | 0.52% | 1,439,380 |
| 2016-12-13 | 2016-12-09 | 1.650 | 916,000 | +5,000 | 0.52% | 1,511,400 |
| 2016-12-09 | 2016-12-07 | 1.680 | 911,000 | +18,000 | 0.52% | 1,530,480 |
| 2016-12-07 | 2016-12-05 | 1.840 | 893,000 | -6,000 | 0.51% | 1,643,120 |
| 2016-12-06 | 2016-12-02 | 1.830 | 899,000 | -46,000 | 0.51% | 1,645,170 |
| 2016-12-05 | 2016-12-01 | 1.820 | 945,000 | +36,000 | 0.54% | 1,719,900 |
| 2016-12-02 | 2016-11-30 | 1.920 | 909,000 | +16,000 | 0.52% | 1,745,280 |
| 2016-12-01 | 2016-11-29 | 1.930 | 893,000 | +30,000 | 0.51% | 1,723,490 |
| 2016-11-29 | 2016-11-25 | 2.080 | 863,000 | -5,000 | 0.49% | 1,795,040 |
| 2016-11-28 | 2016-11-24 | 2.000 | 868,000 | +5,000 | 0.50% | 1,736,000 |
| 2016-11-25 | 2016-11-23 | 1.990 | 863,000 | +10,000 | 0.49% | 1,717,370 |
| 2016-11-24 | 2016-11-22 | 2.160 | 853,000 | +5,000 | 0.49% | 1,842,480 |
| 2016-11-07 | 2016-11-03 | 2.350 | 848,000 | -4,000 | 0.49% | 1,992,800 |
| 2016-11-04 | 2016-11-02 | 2.370 | 852,000 | +10,000 | 0.49% | 2,019,240 |
| 2016-10-31 | 2016-10-27 | 2.480 | 842,000 | +4,000 | 0.48% | 2,088,160 |
| 2016-10-27 | 2016-10-25 | 2.550 | 838,000 | +20,000 | 0.48% | 2,136,900 |
| 2016-10-26 | 2016-10-24 | 2.700 | 818,000 | +20,000 | 0.47% | 2,208,600 |
| 2016-10-25 | 2016-10-20 | 2.800 | 798,000 | +7,000 | 0.46% | 2,234,400 |
| 2016-10-14 | 2016-10-12 | 3.550 | 791,000 | -6,000 | 0.45% | 2,808,050 |
| 2016-10-13 | 2016-10-11 | 3.400 | 797,000 | -20,000 | 0.46% | 2,709,800 |
| 2016-10-12 | 2016-10-07 | 3.250 | 817,000 | -30,000 | 0.47% | 2,655,250 |
| 2016-09-26 | 2016-09-22 | 2.550 | 847,000 | +3,000 | 0.49% | 2,159,850 |
| 2016-09-21 | 2016-09-19 | 2.430 | 844,000 | +3,000 | 0.48% | 2,050,920 |
| 2016-09-09 | 2016-09-07 | 2.430 | 841,000 | +10,000 | 0.48% | 2,043,630 |
| 2016-09-08 | 2016-09-06 | 2.450 | 831,000 | +9,000 | 0.48% | 2,035,950 |
| 2016-08-22 | 2016-08-18 | 2.350 | 822,000 | +9,000 | 0.47% | 1,931,700 |
| 2016-08-19 | 2016-08-17 | 2.340 | 813,000 | +10,000 | 0.47% | 1,902,420 |
| 2016-08-11 | 2016-08-09 | 2.500 | 803,000 | +226,000 | 0.46% | 2,007,500 |
| 2016-08-09 | 2016-08-05 | 2.500 | 577,000 | +100,000 | 0.99% | 1,442,500 |
| 2016-08-08 | 2016-08-04 | 2.500 | 477,000 | +90,000 | 0.82% | 1,192,500 |
| 2016-08-05 | 2016-08-03 | 2.490 | 387,000 | +56,000 | 0.66% | 963,630 |
| 2016-07-26 | 2016-07-22 | 2.550 | 331,000 | -20,000 | 0.57% | 844,050 |
| 2016-07-07 | 2016-07-05 | 2.442 | 351,000 | -22,645 | 0.60% | 857,291 |
| 2016-06-16 | 2016-06-14 | 2.395 | 373,645 | -4,258 | 0.60% | 895,050 |
| 2016-06-13 | 2016-06-08 | 2.442 | 377,903 | +4,258 | 0.61% | 922,999 |
| 2016-04-22 | 2016-04-20 | 3.711 | 373,645 | -6,387 | 0.60% | 1,386,449 |
| 2016-04-21 | 2016-04-19 | 3.758 | 380,032 | -8,516 | 0.61% | 1,427,999 |
| 2016-04-20 | 2016-04-18 | 3.617 | 388,548 | -6,388 | 0.63% | 1,405,249 |
| 2016-03-21 | 2016-03-17 | 3.664 | 394,936 | -4,258 | 0.64% | 1,446,902 |
| 2016-03-14 | 2016-03-10 | 3.711 | 399,194 | +7,452 | 0.64% | 1,481,252 |
| 2016-03-11 | 2016-03-09 | 3.805 | 391,742 | -2,129 | 0.63% | 1,490,400 |
| 2016-03-09 | 2016-03-07 | 3.805 | 393,871 | +2,129 | 0.64% | 1,498,500 |
| 2016-03-08 | 2016-03-04 | 3.898 | 391,742 | +4,258 | 0.63% | 1,527,200 |
| 2016-03-04 | 2016-03-02 | 3.758 | 387,484 | -11,710 | 0.63% | 1,456,000 |
| 2016-03-03 | 2016-03-01 | 3.570 | 399,194 | +4,258 | 0.64% | 1,425,002 |
| 2016-03-02 | 2016-02-29 | 3.570 | 394,936 | -6,387 | 0.64% | 1,409,802 |
| 2016-03-01 | 2016-02-26 | 3.758 | 401,323 | -6,387 | 0.65% | 1,508,002 |
| 2016-02-25 | 2016-02-23 | 3.945 | 407,710 | +34,065 | 0.66% | 1,608,601 |
| 2016-02-23 | 2016-02-19 | 3.570 | 373,645 | +6,387 | 0.60% | 1,333,799 |
| 2016-02-18 | 2016-02-16 | 3.429 | 367,258 | +2,129 | 0.59% | 1,259,250 |
| 2016-01-15 | 2016-01-13 | 4.885 | 365,129 | +6,387 | 0.59% | 1,783,600 |
| 2016-01-05 | 2015-12-31 | 5.777 | 358,742 | -5,323 | 0.58% | 2,072,550 |
| 2015-11-30 | 2015-11-26 | 6.435 | 364,065 | +1,065 | 0.59% | 2,342,703 |
| 2015-11-23 | 2015-11-19 | 6.294 | 363,000 | +3,194 | 0.59% | 2,284,700 |
| 2015-11-12 | 2015-11-10 | 6.294 | 359,806 | +4,258 | 0.58% | 2,264,597 |
| 2015-10-19 | 2015-10-15 | 7.421 | 355,548 | +6,387 | 0.57% | 2,638,597 |
| 2015-10-15 | 2015-10-13 | 6.623 | 349,161 | +6,387 | 0.56% | 2,312,398 |
| 2015-10-05 | 2015-09-30 | 6.012 | 342,774 | +8,516 | 0.55% | 2,060,799 |
| 2015-09-30 | 2015-09-25 | 6.247 | 334,258 | +8,516 | 0.54% | 2,088,100 |
| 2015-09-25 | 2015-09-23 | 7.186 | 325,742 | +6,387 | 0.53% | 2,340,900 |
| 2015-09-23 | 2015-09-21 | 7.421 | 319,355 | +4,258 | 0.52% | 2,370,001 |
| 2015-08-31 | 2015-08-27 | 7.656 | 315,097 | +1,065 | 0.51% | 2,412,402 |
| 2015-08-26 | 2015-08-24 | 7.045 | 314,032 | +2,129 | 0.51% | 2,212,498 |
| 2015-08-24 | 2015-08-20 | 8.502 | 311,903 | +6,387 | 0.50% | 2,651,648 |
| 2015-08-20 | 2015-08-18 | 8.971 | 305,516 | +17,032 | 0.49% | 2,740,849 |
| 2015-08-18 | 2015-08-14 | 9.441 | 288,484 | +8,516 | 0.47% | 2,723,551 |
| 2015-08-17 | 2015-08-13 | 9.582 | 279,968 | +4,258 | 0.45% | 2,682,602 |
| 2015-08-14 | 2015-08-12 | 9.582 | 275,710 | +6,387 | 0.44% | 2,641,803 |
| 2015-08-13 | 2015-08-11 | 9.958 | 269,323 | +6,387 | 0.43% | 2,681,804 |
| 2015-08-11 | 2015-08-07 | 10.615 | 262,936 | +2,130 | 0.42% | 2,791,105 |
| 2015-07-21 | 2015-07-17 | 11.320 | 260,806 | +2,129 | 0.42% | 2,952,245 |
| 2015-07-17 | 2015-07-15 | 9.629 | 258,677 | -1,065 | 0.42% | 2,490,746 |
| 2015-07-16 | 2015-07-14 | 10.005 | 259,742 | -4,258 | 0.42% | 2,598,601 |
| 2015-07-09 | 2015-07-07 | 7.703 | 264,000 | +4,258 | 0.43% | 2,033,600 |
| 2015-07-02 | 2015-06-29 | 11.977 | 259,742 | +4,258 | 0.42% | 3,111,001 |
| 2015-06-26 | 2015-06-24 | 13.856 | 255,484 | -1,064 | 0.41% | 3,540,002 |
| 2015-06-25 | 2015-06-23 | 14.091 | 256,548 | -1,065 | 0.41% | 3,614,995 |
| 2015-06-24 | 2015-06-22 | 13.856 | 257,613 | -6,387 | 0.42% | 3,569,501 |
| 2015-06-23 | 2015-06-19 | 14.326 | 264,000 | +3,194 | 0.43% | 3,782,000 |
| 2015-06-18 | 2015-06-16 | 13.152 | 260,806 | +8,516 | 0.42% | 3,429,994 |
| 2015-06-12 | 2015-06-10 | 13.152 | 252,290 | -2,129 | 0.41% | 3,317,996 |
| 2015-06-11 | 2015-06-09 | 14.326 | 254,419 | +12,774 | 0.41% | 3,644,745 |
| 2015-06-10 | 2015-06-08 | 15.265 | 241,645 | -17,032 | 0.39% | 3,688,748 |
| 2015-06-09 | 2015-06-05 | 15.265 | 258,677 | +2,129 | 0.42% | 3,948,744 |
| 2015-06-08 | 2015-06-04 | 15.735 | 256,548 | -30,871 | 0.41% | 4,036,744 |
| 2015-06-05 | 2015-06-03 | 15.735 | 287,419 | +8,516 | 0.46% | 4,522,494 |
| 2015-06-04 | 2015-06-02 | 16.439 | 278,903 | +17,032 | 0.45% | 4,584,996 |
| 2015-06-03 | 2015-06-01 | 17.379 | 261,871 | +53,226 | 0.42% | 4,551,001 |
| 2015-06-02 | 2015-05-29 | 16.674 | 208,645 | +50,032 | 0.34% | 3,478,997 |
| 2015-06-01 | 2015-05-28 | 15.030 | 158,613 | +6,387 | 0.26% | 2,384,001 |
| 2015-05-29 | 2015-05-27 | 14.326 | 152,226 | +10,645 | 0.25% | 2,180,753 |
| 2015-05-28 | 2015-05-26 | 14.561 | 141,581 | +21,291 | 0.23% | 2,061,505 |
| 2015-05-27 | 2015-05-22 | 14.561 | 120,290 | +10,645 | 0.19% | 1,751,495 |
| 2015-05-22 | 2015-05-20 | 13.856 | 109,645 | -2,129 | 0.18% | 1,519,248 |
| 2015-05-21 | 2015-05-19 | 14.091 | 111,774 | +23,419 | 0.18% | 1,574,997 |
| 2015-05-18 | 2015-05-14 | 14.326 | 88,355 | -4,258 | 0.14% | 1,265,752 |
| 2015-05-15 | 2015-05-13 | 14.326 | 92,613 | +3,194 | 0.15% | 1,326,751 |
| 2015-05-12 | 2015-05-08 | 13.386 | 89,419 | -1,065 | 0.14% | 1,196,995 |
| 2015-05-11 | 2015-05-07 | 13.856 | 90,484 | +19,161 | 0.15% | 1,253,752 |
| 2015-05-08 | 2015-05-06 | 14.795 | 71,323 | -8,516 | 0.12% | 1,055,256 |
| 2015-05-07 | 2015-05-05 | 15.030 | 79,839 | -12,774 | 0.13% | 1,200,004 |
| 2015-05-06 | 2015-05-04 | 16.205 | 92,613 | +21,290 | 0.15% | 1,500,752 |
| 2015-05-05 | 2015-04-30 | 14.795 | 71,323 | -3,193 | 0.12% | 1,055,256 |
| 2015-05-04 | 2015-04-29 | 12.447 | 74,516 | -1,065 | 0.12% | 927,498 |
| 2015-04-30 | 2015-04-28 | 11.742 | 75,581 | +4,258 | 0.12% | 887,504 |
| 2015-04-29 | 2015-04-27 | 11.977 | 71,323 | -4,258 | 0.12% | 854,255 |
| 2015-04-28 | 2015-04-24 | 11.742 | 75,581 | +2,129 | 0.12% | 887,504 |
| 2015-04-27 | 2015-04-23 | 11.320 | 73,452 | +5,323 | 0.12% | 831,454 |
| 2015-04-24 | 2015-04-22 | 11.977 | 68,129 | +3,193 | 0.11% | 816,000 |
| 2015-04-23 | 2015-04-21 | 11.977 | 64,936 | +1,065 | 0.10% | 777,756 |
| 2015-04-22 | 2015-04-20 | 11.085 | 63,871 | +9,581 | 0.10% | 708,000 |
| 2015-04-21 | 2015-04-17 | 12.447 | 54,290 | +2,927 | 0.09% | 675,746 |
| 2015-04-16 | 2015-04-14 | 10.850 | 51,363 | -2,129 | 0.08% | 557,289 |
| 2015-04-15 | 2015-04-13 | 9.864 | 53,492 | +31,936 | 0.09% | 527,626 |
| 2015-04-10 | 2015-04-08 | 8.361 | 21,556 | +10,645 | 0.03% | 180,221 |
| 2015-04-09 | 2015-04-02 | 8.220 | 10,911 | +2,129 | 0.02% | 89,685 |
| 2015-03-30 | 2015-03-26 | 8.455 | 8,782 | +4,258 | 0.01% | 74,248 |
| 2015-03-25 | 2015-03-23 | 8.830 | 4,524 | -4,258 | 0.01% | 39,948 |
| 2015-03-20 | 2015-03-18 | 16.674 | 8,782 | +4,258 | 0.01% | 146,433 |
| 2015-03-19 | 2015-03-17 | 17.848 | 4,524 | -1,065 | 0.04% | 80,747 |
| 2015-03-18 | 2015-03-16 | 17.144 | 5,589 | +3,194 | 0.05% | 95,817 |
| 2015-03-13 | 2015-03-11 | 10.286 | 2,395 | -2,129 | 0.02% | 24,636 |
| 2015-02-11 | 2015-02-09 | 9.924 | 4,524 | -3,399 | 0.04% | 44,894 |
| 2015-02-03 | 2015-01-30 | 10.728 | 7,923 | +1,864 | 0.04% | 84,999 |
| 2015-01-30 | 2015-01-28 | 10.996 | 6,059 | +466 | 0.03% | 66,627 |
| 2015-01-29 | 2015-01-27 | 10.728 | 5,593 | +932 | 0.03% | 60,003 |
| 2015-01-26 | 2015-01-22 | 10.996 | 4,661 | +932 | 0.02% | 51,254 |
| 2015-01-13 | 2015-01-09 | 13.142 | 3,729 | -932 | 0.02% | 49,006 |
| 2015-01-09 | 2015-01-07 | 13.947 | 4,661 | -932 | 0.02% | 65,005 |
| 2014-12-18 | 2014-12-16 | 12.337 | 5,593 | +3,729 | 0.03% | 69,003 |
| 2014-12-05 | 2014-12-03 | 21.188 | 1,864 | +1,864 | 0.01% | 39,495 |
| 2014-12-01 | 2014-11-27 | 21.993 | 0 | -466 | ||
| 2014-11-21 | 2014-11-19 | 22.797 | 466 | -466 | 0.00% | 10,624 |
| 2014-11-18 | 2014-11-14 | 24.138 | 932 | +932 | 0.00% | 22,497 |
| 2014-11-10 | 2014-11-06 | 23.870 | 0 | -932 | ||
| 2014-11-06 | 2014-11-04 | 22.261 | 932 | -1,864 | 0.00% | 20,747 |
| 2014-11-05 | 2014-11-03 | 22.797 | 2,796 | -653 | 0.01% | 63,741 |
| 2014-10-30 | 2014-10-28 | 27.357 | 3,449 | -24,701 | 0.02% | 94,354 |
| 2014-10-29 | 2014-10-27 | 31.380 | 28,150 | +27,497 | 0.13% | 883,343 |
| 2014-10-28 | 2014-10-24 | 23.602 | 653 | -372 | 0.00% | 15,412 |
| 2014-10-27 | 2014-10-23 | 19.847 | 1,025 | -466 | 0.00% | 20,343 |
| 2014-10-24 | 2014-10-22 | 24.138 | 1,491 | +466 | 0.01% | 35,990 |
| 2014-10-23 | 2014-10-21 | 27.089 | 1,025 | -466 | 0.00% | 27,766 |
| 2014-10-22 | 2014-10-20 | 28.430 | 1,491 | +932 | 0.01% | 42,389 |
| 2014-10-16 | 2014-10-14 | 53.373 | 559 | +373 | 0.00% | 29,835 |
| 2014-10-15 | 2014-10-13 | 61.419 | 186 | -560 | 0.00% | 11,424 |
| 2014-10-14 | 2014-10-10 | 57.127 | 746 | +560 | 0.02% | 42,617 |
| 2014-10-10 | 2014-10-08 | 68.392 | 186 | +93 | 0.00% | 12,721 |
| 2014-10-09 | 2014-10-07 | 85.825 | 93 | +93 | 0.00% | 7,982 |
| 2014-07-17 | 2014-07-15 | 109.964 | 0 | -1,864 | ||
| 2014-07-03 | 2014-06-30 | 96.553 | 1,864 | +1,864 | 0.01% | 179,975 |
| 2013-06-25 | 2013-06-21 | 8.261 | 0 | -3,810 | ||
| 2012-11-20 | 2012-11-16 | 5.793 | 3,810 | +3,810 | 0.03% | 22,072 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy