History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-10-08 | 2025-10-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-22 | 2025-09-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-22 | 2025-08-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-08 | 2025-08-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-05 | 2025-08-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-25 | 2025-07-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-22 | 2025-07-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-21 | 2025-07-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-11 | 2025-07-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-25 | 2025-06-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-16 | 2025-06-12 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-13 | 2025-06-11 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-12 | 2025-06-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-11 | 2025-06-09 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-09 | 2025-06-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-06 | 2025-06-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-05 | 2025-06-03 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-04 | 2025-06-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-03 | 2025-05-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-02 | 2025-05-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-30 | 2025-05-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-26 | 2025-05-22 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-05-23 | 2025-05-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-21 | 2025-05-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-05-15 | 2025-05-13 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-05-14 | 2025-05-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-05-13 | 2025-05-09 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-05-12 | 2025-05-08 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-05-09 | 2025-05-07 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-05-08 | 2025-05-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-29 | 2025-04-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-28 | 2025-04-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-25 | 2025-04-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-24 | 2025-04-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-04-03 | 2025-04-01 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-04-02 | 2025-03-31 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-04-01 | 2025-03-28 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-03-31 | 2025-03-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-03-28 | 2025-03-26 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-03-27 | 2025-03-25 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-03-25 | 2025-03-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-03-24 | 2025-03-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-03-21 | 2025-03-19 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-03-20 | 2025-03-18 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-03-19 | 2025-03-17 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-03-18 | 2025-03-14 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-03-17 | 2025-03-13 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-03-14 | 2025-03-12 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-03-13 | 2025-03-11 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-03-12 | 2025-03-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-05 | 2025-03-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-20 | 2025-02-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-02-18 | 2025-02-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-02-11 | 2025-02-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-02-10 | 2025-02-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-22 | 2025-01-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-03 | 2024-12-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-12 | 2024-12-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-29 | 2024-11-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-14 | 2024-11-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-06 | 2024-11-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-04 | 2024-10-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-29 | 2024-10-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-28 | 2024-10-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-21 | 2024-10-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-18 | 2024-10-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-15 | 2024-10-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-03 | 2024-09-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-02 | 2024-09-27 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-09-30 | 2024-09-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-24 | 2024-09-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-09-23 | 2024-09-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-09-20 | 2024-09-17 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-09-19 | 2024-09-16 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-09-17 | 2024-09-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-09-16 | 2024-09-12 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-09-13 | 2024-09-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-08-29 | 2024-08-27 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-28 | 2024-08-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-27 | 2024-08-23 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-26 | 2024-08-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-23 | 2024-08-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-22 | 2024-08-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-21 | 2024-08-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-20 | 2024-08-16 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-08-19 | 2024-08-15 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-08-16 | 2024-08-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-08 | 2024-08-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-07 | 2024-08-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-06 | 2024-08-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-08-02 | 2024-07-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-08-01 | 2024-07-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-31 | 2024-07-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-16 | 2024-07-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-15 | 2024-07-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-12 | 2024-07-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-11 | 2024-07-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-08 | 2024-07-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-02 | 2024-06-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-06-28 | 2024-06-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-27 | 2024-06-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-21 | 2024-06-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-20 | 2024-06-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-14 | 2024-06-12 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-13 | 2024-06-11 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-12 | 2024-06-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-06-03 | 2024-05-30 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-30 | 2024-05-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-05-28 | 2024-05-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-23 | 2024-05-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-22 | 2024-05-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-21 | 2024-05-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-20 | 2024-05-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-17 | 2024-05-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-13 | 2024-05-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-09 | 2024-05-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-08 | 2024-05-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-30 | 2024-04-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-29 | 2024-04-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-25 | 2024-04-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-24 | 2024-04-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-23 | 2024-04-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-09 | 2024-04-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-25 | 2024-03-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-03-22 | 2024-03-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-03-21 | 2024-03-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-03-11 | 2024-03-07 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-03-08 | 2024-03-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-03-06 | 2024-03-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-03-04 | 2024-02-29 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-03-01 | 2024-02-28 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-02-29 | 2024-02-27 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-02-28 | 2024-02-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-02-26 | 2024-02-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-02-23 | 2024-02-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-02-22 | 2024-02-20 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-02-21 | 2024-02-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-02-20 | 2024-02-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-02-19 | 2024-02-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-02-16 | 2024-02-14 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-02-15 | 2024-02-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-02-14 | 2024-02-07 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-08 | 2024-02-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-06 | 2024-02-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-05 | 2024-02-01 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-02-01 | 2024-01-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-01-31 | 2024-01-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-01-29 | 2024-01-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-01-25 | 2024-01-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-17 | 2024-01-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-01-12 | 2024-01-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-01-11 | 2024-01-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-01-10 | 2024-01-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-01-09 | 2024-01-05 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-01-08 | 2024-01-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-01-05 | 2024-01-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-12-29 | 2023-12-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-12-20 | 2023-12-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-12-15 | 2023-12-13 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-12-14 | 2023-12-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-12-13 | 2023-12-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-12-12 | 2023-12-08 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-12-08 | 2023-12-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-12-07 | 2023-12-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-12-06 | 2023-12-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-12-05 | 2023-12-01 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-12-04 | 2023-11-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-12-01 | 2023-11-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-11-30 | 2023-11-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-11-29 | 2023-11-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-11-24 | 2023-11-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-11-23 | 2023-11-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-11-22 | 2023-11-20 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-11-21 | 2023-11-17 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-11-20 | 2023-11-16 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-11-17 | 2023-11-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-11-16 | 2023-11-14 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-11-15 | 2023-11-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-11-13 | 2023-11-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-11-07 | 2023-11-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-11-06 | 2023-11-02 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-11-02 | 2023-10-31 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-11-01 | 2023-10-30 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-10-30 | 2023-10-26 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-10-27 | 2023-10-25 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-26 | 2023-10-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-24 | 2023-10-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-10-19 | 2023-10-17 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-10-17 | 2023-10-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-10-09 | 2023-10-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-06 | 2023-10-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-10-05 | 2023-10-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-10-04 | 2023-09-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-10-03 | 2023-09-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-09-25 | 2023-09-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-09-14 | 2023-09-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-09-13 | 2023-09-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-09-12 | 2023-09-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-09-06 | 2023-09-04 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-05 | 2023-08-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-31 | 2023-08-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-30 | 2023-08-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-08-23 | 2023-08-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-08-15 | 2023-08-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-08-14 | 2023-08-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-08-11 | 2023-08-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-08-10 | 2023-08-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-08-09 | 2023-08-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-08-08 | 2023-08-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-08-07 | 2023-08-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-08-04 | 2023-08-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-02 | 2023-07-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-01 | 2023-07-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-07-31 | 2023-07-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-27 | 2023-07-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-07-21 | 2023-07-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-07-20 | 2023-07-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-07-19 | 2023-07-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-07-18 | 2023-07-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-07-10 | 2023-07-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-07 | 2023-07-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-06 | 2023-07-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-05 | 2023-07-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-03 | 2023-06-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-30 | 2023-06-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-06-21 | 2023-06-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-06-20 | 2023-06-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-06-16 | 2023-06-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-13 | 2023-06-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-08 | 2023-06-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-06-07 | 2023-06-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-06-06 | 2023-06-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-06-05 | 2023-06-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-06-02 | 2023-05-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-06-01 | 2023-05-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-05-31 | 2023-05-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-29 | 2023-05-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-25 | 2023-05-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-24 | 2023-05-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-23 | 2023-05-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-22 | 2023-05-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-19 | 2023-05-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-18 | 2023-05-16 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-05-17 | 2023-05-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-05-16 | 2023-05-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-05-15 | 2023-05-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-05-12 | 2023-05-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-10 | 2023-05-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-09 | 2023-05-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-08 | 2023-05-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-05 | 2023-05-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-03 | 2023-04-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-05-02 | 2023-04-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-04-28 | 2023-04-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-26 | 2023-04-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-25 | 2023-04-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-24 | 2023-04-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-04-21 | 2023-04-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-19 | 2023-04-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-18 | 2023-04-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-13 | 2023-04-11 | 0.630 | 6,000 | -10,000 | 0.00% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.550 | 16,000 | -10,000 | 0.01% | 8,800 |
| 2023-02-28 | 2023-02-24 | 0.500 | 26,000 | -10,000 | 0.01% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.500 | 36,000 | +10,000 | 0.01% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.580 | 26,000 | +20,000 | 0.01% | 15,080 |
| 2022-12-02 | 2022-11-30 | 0.530 | 6,000 | -10,000 | 0.00% | 3,180 |
| 2022-11-25 | 2022-11-23 | 0.530 | 16,000 | +10,000 | 0.01% | 8,480 |
| 2022-09-26 | 2022-09-22 | 0.540 | 6,000 | -10,000 | 0.00% | 3,240 |
| 2022-09-21 | 2022-09-19 | 0.550 | 16,000 | +10,000 | 0.01% | 8,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 6,000 | -20,000 | 0.00% | 4,140 |
| 2022-08-09 | 2022-08-05 | 0.600 | 26,000 | +20,000 | 0.01% | 15,600 |
| 2022-02-24 | 2022-02-22 | 0.940 | 6,000 | -10,000 | 0.00% | 5,640 |
| 2022-02-22 | 2022-02-18 | 0.890 | 16,000 | +10,000 | 0.01% | 14,240 |
| 2021-06-04 | 2021-06-02 | 0.325 | 6,000 | -50,000 | 0.00% | 1,950 |
| 2021-06-02 | 2021-05-31 | 0.375 | 56,000 | +50,000 | 0.02% | 21,000 |
| 2021-05-31 | 2021-05-27 | 0.460 | 6,000 | -140,000 | 0.00% | 2,760 |
| 2021-05-28 | 2021-05-26 | 0.435 | 146,000 | +140,000 | 0.05% | 63,510 |
| 2020-11-24 | 2020-11-20 | 0.158 | 6,000 | -198,000 | 0.00% | 948 |
| 2020-01-30 | 2020-01-24 | 0.220 | 204,000 | -30,000 | 0.11% | 44,880 |
| 2020-01-29 | 2020-01-22 | 0.220 | 234,000 | +30,000 | 0.13% | 51,480 |
| 2020-01-16 | 2020-01-14 | 0.410 | 204,000 | -8,000 | 0.11% | 83,640 |
| 2020-01-15 | 2020-01-13 | 0.390 | 212,000 | +8,000 | 0.11% | 82,680 |
| 2020-01-10 | 2020-01-08 | 0.350 | 204,000 | -10,000 | 0.11% | 71,400 |
| 2020-01-08 | 2020-01-06 | 0.400 | 214,000 | +10,000 | 0.11% | 85,600 |
| 2019-09-02 | 2019-08-29 | 0.270 | 204,000 | -30,000 | 0.11% | 55,080 |
| 2019-08-30 | 2019-08-28 | 0.270 | 234,000 | -15,000 | 0.13% | 63,180 |
| 2019-08-29 | 2019-08-27 | 0.270 | 249,000 | +9,000 | 0.13% | 67,230 |
| 2019-08-27 | 2019-08-23 | 0.300 | 240,000 | -24,000 | 0.13% | 72,000 |
| 2019-08-23 | 2019-08-21 | 0.310 | 264,000 | +20,000 | 0.14% | 81,840 |
| 2019-08-21 | 2019-08-19 | 0.300 | 244,000 | +20,000 | 0.13% | 73,200 |
| 2019-08-16 | 2019-08-14 | 0.310 | 224,000 | +20,000 | 0.12% | 69,440 |
| 2019-07-31 | 2019-07-29 | 0.350 | 204,000 | -30,000 | 0.11% | 71,400 |
| 2019-07-24 | 2019-07-22 | 0.340 | 234,000 | +30,000 | 0.13% | 79,560 |
| 2019-03-15 | 2019-03-13 | 0.500 | 204,000 | -33,000 | 0.11% | 102,000 |
| 2019-03-11 | 2019-03-07 | 0.520 | 237,000 | +33,000 | 0.13% | 123,240 |
| 2019-01-25 | 2019-01-23 | 0.670 | 204,000 | -138,000 | 0.11% | 136,680 |
| 2019-01-24 | 2019-01-22 | 0.670 | 342,000 | +1,000 | 0.18% | 229,140 |
| 2019-01-23 | 2019-01-21 | 0.690 | 341,000 | +7,000 | 0.18% | 235,290 |
| 2019-01-22 | 2019-01-18 | 0.690 | 334,000 | +130,000 | 0.18% | 230,460 |
| 2018-09-12 | 2018-09-10 | 0.450 | 204,000 | -20,000 | 0.11% | 91,800 |
| 2018-09-11 | 2018-09-07 | 0.430 | 224,000 | -34,000 | 0.12% | 96,320 |
| 2018-09-06 | 2018-09-04 | 0.470 | 258,000 | +34,000 | 0.14% | 121,260 |
| 2018-09-05 | 2018-09-03 | 0.460 | 224,000 | +20,000 | 0.12% | 103,040 |
| 2018-08-29 | 2018-08-27 | 0.480 | 204,000 | -20,000 | 0.11% | 97,920 |
| 2018-08-27 | 2018-08-23 | 0.440 | 224,000 | +7,000 | 0.12% | 98,560 |
| 2018-08-24 | 2018-08-22 | 0.440 | 217,000 | +13,000 | 0.12% | 95,480 |
| 2018-08-21 | 2018-08-17 | 0.450 | 204,000 | -20,000 | 0.11% | 91,800 |
| 2018-08-20 | 2018-08-16 | 0.450 | 224,000 | +20,000 | 0.12% | 100,800 |
| 2018-08-10 | 2018-08-08 | 0.480 | 204,000 | -34,000 | 0.11% | 97,920 |
| 2018-08-07 | 2018-08-03 | 0.500 | 238,000 | -26,000 | 0.13% | 119,000 |
| 2018-08-03 | 2018-08-01 | 0.450 | 264,000 | +17,000 | 0.14% | 118,800 |
| 2018-07-31 | 2018-07-27 | 0.450 | 247,000 | +5,000 | 0.13% | 111,150 |
| 2018-07-27 | 2018-07-25 | 0.360 | 242,000 | +3,000 | 0.13% | 87,120 |
| 2018-07-26 | 2018-07-24 | 0.380 | 239,000 | +35,000 | 0.13% | 90,820 |
| 2018-02-13 | 2018-02-09 | 0.580 | 204,000 | -18,000 | 0.11% | 118,320 |
| 2018-02-09 | 2018-02-07 | 0.560 | 222,000 | -12,000 | 0.12% | 124,320 |
| 2018-02-01 | 2018-01-30 | 0.580 | 234,000 | -20,000 | 0.13% | 135,720 |
| 2018-01-31 | 2018-01-29 | 0.600 | 254,000 | -25,000 | 0.14% | 152,400 |
| 2018-01-30 | 2018-01-26 | 0.600 | 279,000 | +25,000 | 0.15% | 167,400 |
| 2018-01-23 | 2018-01-19 | 0.610 | 254,000 | -25,000 | 0.14% | 154,940 |
| 2018-01-18 | 2018-01-16 | 0.580 | 279,000 | +20,000 | 0.15% | 161,820 |
| 2018-01-17 | 2018-01-15 | 0.590 | 259,000 | +4,000 | 0.14% | 152,810 |
| 2018-01-08 | 2018-01-04 | 0.630 | 255,000 | +30,000 | 0.14% | 160,650 |
| 2018-01-05 | 2018-01-03 | 0.580 | 225,000 | +21,000 | 0.12% | 130,500 |
| 2017-12-22 | 2017-12-20 | 0.570 | 204,000 | -21,000 | 0.11% | 116,280 |
| 2017-12-18 | 2017-12-14 | 0.590 | 225,000 | +20,000 | 0.12% | 132,750 |
| 2017-11-29 | 2017-11-27 | 0.700 | 205,000 | -22,000 | 0.11% | 143,500 |
| 2017-11-27 | 2017-11-23 | 0.700 | 227,000 | +23,000 | 0.12% | 158,900 |
| 2017-11-07 | 2017-11-03 | 0.680 | 204,000 | -30,000 | 0.11% | 138,720 |
| 2017-10-17 | 2017-10-13 | 0.640 | 234,000 | -10,000 | 0.13% | 149,760 |
| 2017-10-12 | 2017-10-10 | 0.610 | 244,000 | +11,000 | 0.13% | 148,840 |
| 2017-09-21 | 2017-09-19 | 0.650 | 233,000 | +49,000 | 0.13% | 151,450 |
| 2017-08-30 | 2017-08-28 | 0.530 | 184,000 | -47,000 | 0.10% | 97,520 |
| 2017-08-18 | 2017-08-16 | 0.570 | 231,000 | +11,000 | 0.12% | 131,670 |
| 2017-08-14 | 2017-08-10 | 0.580 | 220,000 | -24,000 | 0.12% | 127,600 |
| 2017-08-11 | 2017-08-09 | 0.600 | 244,000 | +15,000 | 0.13% | 146,400 |
| 2017-08-07 | 2017-08-03 | 0.630 | 229,000 | -50,000 | 0.12% | 144,270 |
| 2017-08-04 | 2017-08-02 | 0.630 | 279,000 | +19,000 | 0.15% | 175,770 |
| 2017-08-01 | 2017-07-28 | 0.650 | 260,000 | -32,000 | 0.14% | 169,000 |
| 2017-07-31 | 2017-07-27 | 0.630 | 292,000 | -20,000 | 0.16% | 183,960 |
| 2017-07-28 | 2017-07-26 | 0.600 | 312,000 | +20,000 | 0.17% | 187,200 |
| 2017-07-24 | 2017-07-20 | 0.590 | 292,000 | +2,000 | 0.16% | 172,280 |
| 2017-07-21 | 2017-07-19 | 0.630 | 290,000 | +14,000 | 0.16% | 182,700 |
| 2017-07-20 | 2017-07-18 | 0.600 | 276,000 | +40,000 | 0.15% | 165,600 |
| 2017-07-19 | 2017-07-17 | 0.610 | 236,000 | +6,000 | 0.13% | 143,960 |
| 2017-07-17 | 2017-07-13 | 0.680 | 230,000 | +20,000 | 0.12% | 156,400 |
| 2017-07-14 | 2017-07-12 | 0.680 | 210,000 | +10,000 | 0.11% | 142,800 |
| 2017-07-13 | 2017-07-11 | 0.700 | 200,000 | +20,000 | 0.11% | 140,000 |
| 2017-07-07 | 2017-07-05 | 0.640 | 180,000 | +38,000 | 0.10% | 115,200 |
| 2017-07-06 | 2017-07-04 | 0.710 | 142,000 | +20,000 | 0.08% | 100,820 |
| 2017-07-05 | 2017-07-03 | 0.860 | 122,000 | +20,000 | 0.07% | 104,920 |
| 2017-06-30 | 2017-06-28 | 0.680 | 102,000 | +50,000 | 0.05% | 69,360 |
| 2017-06-13 | 2017-06-09 | 1.080 | 52,000 | -1,000 | 0.03% | 56,160 |
| 2017-06-07 | 2017-06-05 | 1.290 | 53,000 | +1,000 | 0.03% | 68,370 |
| 2017-04-25 | 2017-04-21 | 1.150 | 52,000 | +9,000 | 0.03% | 59,800 |
| 2017-02-23 | 2017-02-21 | 1.550 | 43,000 | -85,000 | 0.02% | 66,650 |
| 2016-12-14 | 2016-12-12 | 1.580 | 128,000 | +19,000 | 0.07% | 202,240 |
| 2016-11-22 | 2016-11-18 | 1.650 | 109,000 | +3,000 | 0.06% | 179,850 |
| 2016-11-21 | 2016-11-17 | 1.750 | 106,000 | +5,000 | 0.06% | 185,500 |
| 2016-11-14 | 2016-11-10 | 2.240 | 101,000 | +10,000 | 0.06% | 226,240 |
| 2016-11-02 | 2016-10-31 | 2.330 | 91,000 | -10,000 | 0.05% | 212,030 |
| 2016-11-01 | 2016-10-28 | 2.470 | 101,000 | +10,000 | 0.06% | 249,470 |
| 2016-10-17 | 2016-10-13 | 3.400 | 91,000 | -2,000 | 0.05% | 309,400 |
| 2016-10-13 | 2016-10-11 | 3.400 | 93,000 | +2,000 | 0.05% | 316,200 |
| 2016-08-18 | 2016-08-16 | 2.400 | 91,000 | -6,000 | 0.05% | 218,400 |
| 2016-07-07 | 2016-07-05 | 2.442 | 97,000 | -6,258 | 0.17% | 236,915 |
| 2016-05-25 | 2016-05-23 | 2.912 | 103,258 | -4,258 | 0.17% | 300,700 |
| 2016-05-23 | 2016-05-19 | 3.147 | 107,516 | +4,258 | 0.17% | 338,350 |
| 2016-05-13 | 2016-05-11 | 3.617 | 103,258 | +2,129 | 0.17% | 373,450 |
| 2016-04-27 | 2016-04-25 | 3.664 | 101,129 | +2,129 | 0.16% | 370,500 |
| 2016-03-15 | 2016-03-11 | 3.664 | 99,000 | -6,387 | 0.16% | 362,700 |
| 2016-03-04 | 2016-03-02 | 3.758 | 105,387 | +6,387 | 0.17% | 396,000 |
| 2016-02-23 | 2016-02-19 | 3.570 | 99,000 | +2,129 | 0.16% | 353,400 |
| 2015-12-08 | 2015-12-04 | 6.153 | 96,871 | -21,290 | 0.16% | 596,050 |
| 2015-11-30 | 2015-11-26 | 6.435 | 118,161 | +3,193 | 0.19% | 760,348 |
| 2015-10-14 | 2015-10-12 | 6.858 | 114,968 | +5,323 | 0.19% | 788,402 |
| 2015-09-21 | 2015-09-17 | 7.468 | 109,645 | +4,258 | 0.18% | 818,849 |
| 2015-08-27 | 2015-08-25 | 7.092 | 105,387 | -4,258 | 0.17% | 747,449 |
| 2015-08-26 | 2015-08-24 | 7.045 | 109,645 | -18,097 | 0.18% | 772,499 |
| 2015-08-21 | 2015-08-19 | 8.830 | 127,742 | +1,064 | 0.21% | 1,128,001 |
| 2015-08-20 | 2015-08-18 | 8.971 | 126,678 | -27,677 | 0.20% | 1,136,455 |
| 2015-08-18 | 2015-08-14 | 9.441 | 154,355 | -14,903 | 0.25% | 1,457,252 |
| 2015-08-11 | 2015-08-07 | 10.615 | 169,258 | +85,161 | 0.27% | 1,796,699 |
| 2015-07-10 | 2015-07-08 | 5.730 | 84,097 | +69,194 | 0.14% | 481,901 |
| 2015-07-08 | 2015-07-06 | 8.548 | 14,903 | -2,129 | 0.02% | 127,398 |
| 2015-06-26 | 2015-06-24 | 13.856 | 17,032 | +2,129 | 0.03% | 235,996 |
| 2015-06-23 | 2015-06-19 | 14.326 | 14,903 | -1,065 | 0.02% | 213,497 |
| 2015-06-18 | 2015-06-16 | 13.152 | 15,968 | -199,064 | 0.03% | 210,003 |
| 2015-06-17 | 2015-06-15 | 13.621 | 215,032 | -120,291 | 0.35% | 2,928,996 |
| 2015-06-16 | 2015-06-12 | 13.856 | 335,323 | -106,451 | 0.54% | 4,646,256 |
| 2015-06-11 | 2015-06-09 | 14.326 | 441,774 | -57,484 | 0.71% | 6,328,747 |
| 2015-06-08 | 2015-06-04 | 15.735 | 499,258 | -10,645 | 0.81% | 7,855,749 |
| 2015-06-04 | 2015-06-02 | 16.439 | 509,903 | -14,904 | 0.82% | 8,382,496 |
| 2015-06-03 | 2015-06-01 | 17.379 | 524,807 | +61,742 | 0.85% | 9,120,510 |
| 2015-06-02 | 2015-05-29 | 16.674 | 463,065 | +57,484 | 0.75% | 7,721,258 |
| 2015-06-01 | 2015-05-28 | 15.030 | 405,581 | -2,129 | 0.65% | 6,096,005 |
| 2015-05-29 | 2015-05-27 | 14.326 | 407,710 | -42,580 | 0.66% | 5,840,755 |
| 2015-05-27 | 2015-05-22 | 14.561 | 450,290 | -21,291 | 0.73% | 6,556,495 |
| 2015-05-26 | 2015-05-21 | 14.091 | 471,581 | -21,290 | 0.76% | 6,645,005 |
| 2015-05-22 | 2015-05-20 | 13.856 | 492,871 | +4,258 | 0.80% | 6,829,250 |
| 2015-05-18 | 2015-05-14 | 14.326 | 488,613 | +10,645 | 0.79% | 6,999,751 |
| 2015-05-12 | 2015-05-08 | 13.386 | 477,968 | -170,322 | 0.77% | 6,398,253 |
| 2015-05-08 | 2015-05-06 | 14.795 | 648,290 | -26,613 | 1.05% | 9,591,745 |
| 2015-05-06 | 2015-05-04 | 16.205 | 674,903 | +210,774 | 1.09% | 10,936,496 |
| 2015-05-05 | 2015-04-30 | 14.795 | 464,129 | -12,774 | 0.75% | 6,867,000 |
| 2015-05-04 | 2015-04-29 | 12.447 | 476,903 | +7,451 | 0.77% | 5,935,997 |
| 2015-04-30 | 2015-04-28 | 11.742 | 469,452 | +4,258 | 0.76% | 5,512,505 |
| 2015-04-29 | 2015-04-27 | 11.977 | 465,194 | +5,323 | 0.75% | 5,571,755 |
| 2015-04-28 | 2015-04-24 | 11.742 | 459,871 | +121,355 | 0.74% | 5,400,000 |
| 2015-04-27 | 2015-04-23 | 11.320 | 338,516 | -21,291 | 0.55% | 3,831,899 |
| 2015-04-24 | 2015-04-22 | 11.977 | 359,807 | +7,452 | 0.58% | 4,309,507 |
| 2015-04-22 | 2015-04-20 | 11.085 | 352,355 | +146,903 | 0.57% | 3,905,802 |
| 2015-04-20 | 2015-04-16 | 10.662 | 205,452 | +63,871 | 0.33% | 2,190,554 |
| 2015-04-17 | 2015-04-15 | 10.380 | 141,581 | -6,387 | 0.23% | 1,469,654 |
| 2015-04-16 | 2015-04-14 | 10.850 | 147,968 | +12,774 | 0.24% | 1,605,453 |
| 2015-04-14 | 2015-04-10 | 8.408 | 135,194 | +10,645 | 0.22% | 1,136,654 |
| 2015-04-09 | 2015-04-02 | 8.220 | 124,549 | -1,064 | 0.20% | 1,023,755 |
| 2015-03-31 | 2015-03-27 | 8.361 | 125,613 | +1,064 | 0.20% | 1,050,201 |
| 2015-03-25 | 2015-03-23 | 8.830 | 124,549 | -12,774 | 0.20% | 1,099,805 |
| 2015-03-24 | 2015-03-20 | 13.152 | 137,323 | +13,839 | 0.22% | 1,806,006 |
| 2015-03-23 | 2015-03-19 | 15.500 | 123,484 | -2,129 | 0.20% | 1,914,002 |
| 2015-03-20 | 2015-03-18 | 16.674 | 125,613 | +76,645 | 0.20% | 2,094,502 |
| 2015-03-19 | 2015-03-17 | 17.848 | 48,968 | +8,516 | 0.40% | 874,005 |
| 2015-03-17 | 2015-03-13 | 19.258 | 40,452 | -6,387 | 0.33% | 779,007 |
| 2015-03-16 | 2015-03-12 | 15.030 | 46,839 | +5,429 | 0.38% | 704,004 |
| 2015-03-02 | 2015-02-26 | 9.770 | 41,410 | -266 | 0.33% | 404,563 |
| 2015-02-11 | 2015-02-09 | 9.924 | 41,676 | -31,310 | 0.34% | 413,573 |
| 2015-02-10 | 2015-02-06 | 10.460 | 72,986 | -11,185 | 0.34% | 763,430 |
| 2015-02-09 | 2015-02-05 | 10.728 | 84,171 | +11,185 | 0.39% | 902,999 |
| 2015-01-12 | 2015-01-08 | 11.801 | 72,986 | -466 | 0.34% | 861,305 |
| 2015-01-09 | 2015-01-07 | 13.947 | 73,452 | +932 | 0.34% | 1,024,405 |
| 2014-11-24 | 2014-11-20 | 22.529 | 72,520 | +3,729 | 0.33% | 1,633,812 |
| 2014-11-13 | 2014-11-11 | 22.529 | 68,791 | -1,398 | 0.32% | 1,549,801 |
| 2014-10-31 | 2014-10-29 | 24.675 | 70,189 | +932 | 0.32% | 1,731,896 |
| 2014-10-30 | 2014-10-28 | 27.357 | 69,257 | +466 | 0.32% | 1,894,649 |
| 2014-10-29 | 2014-10-27 | 31.380 | 68,791 | -932 | 0.32% | 2,158,651 |
| 2014-10-28 | 2014-10-24 | 23.602 | 69,723 | +66,647 | 0.32% | 1,645,598 |
| 2014-10-27 | 2014-10-23 | 19.847 | 3,076 | +1,398 | 0.01% | 61,050 |
| 2014-10-21 | 2014-10-17 | 30.039 | 1,678 | +932 | 0.01% | 50,405 |
| 2014-10-10 | 2014-10-08 | 68.392 | 746 | +746 | 0.02% | 51,020 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -2 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 2 | +2 | 0.00% | 15 |
| 2010-12-23 | 2010-12-21 | 44.507 | 0 | -4 | ||
| 2010-12-17 | 2010-12-15 | 36.481 | 4 | -85 | 0.00% | 146 |
| 2010-12-03 | 2010-12-01 | 48.155 | 89 | +85 | 0.01% | 4,286 |
| 2010-11-24 | 2010-11-22 | 39.205 | 4 | -11 | 0.00% | 157 |
| 2010-06-28 | 2010-06-24 | 43.421 | 15 | -475 | 0.00% | 651 |
| 2010-06-14 | 2010-06-10 | 44.264 | 490 | -24 | 0.02% | 21,689 |
| 2010-06-03 | 2010-06-01 | 52.695 | 514 | +474 | 0.03% | 27,085 |
| 2010-05-19 | 2010-05-17 | 77.567 | 40 | +10 | 0.00% | 3,103 |
| 2010-04-19 | 2010-04-15 | 107.732 | 30 | -24 | 0.00% | 3,232 |
| 2009-08-21 | 2009-08-19 | 138.178 | 54 | -744 | 0.01% | 7,462 |
| 2009-08-07 | 2009-08-05 | 182.677 | 798 | +718 | 0.13% | 145,776 |
| 2009-06-15 | 2009-06-11 | 250.595 | 80 | +26 | 0.02% | 20,048 |
| 2009-04-07 | 2009-04-03 | 281.041 | 54 | +41 | 0.01% | 15,176 |
| 2009-04-01 | 2009-03-30 | 332.565 | 13 | -39 | 0.01% | 4,323 |
| 2009-03-05 | 2009-03-03 | 275.679 | 52 | -10 | 0.02% | 14,335 |
| 2008-12-18 | 2008-12-16 | 254.323 | 62 | -41 | 0.03% | 15,768 |
| 2008-11-11 | 2008-11-07 | 211.613 | 103 | -42 | 0.05% | 21,796 |
| 2008-10-03 | 2008-09-30 | 291.210 | 145 | -578 | 0.07% | 42,225 |
| 2008-09-18 | 2008-09-16 | 368.866 | 723 | +578 | 0.37% | 266,690 |
| 2008-06-25 | 2008-06-23 | 533.885 | 145 | +31 | 0.07% | 77,413 |
| 2008-06-24 | 2008-06-20 | 553.299 | 114 | -9 | 0.06% | 63,076 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 123 | +37 | 0.06% | 158,797 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 86 | -333 | 0.27% | 176,978 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 419 | +377 | 1.30% | 976,136 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 42 | -59 | 0.13% | 67,949 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 101 | +5 | 0.13% | 159,316 |
| 2008-01-28 | 2008-01-24 | 1900.954 | 96 | +13 | 0.12% | 182,492 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 83 | +7 | 0.11% | 204,777 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 76 | -6 | 0.10% | 209,024 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 82 | +5 | 0.11% | 311,757 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 77 | -12 | 0.10% | 317,662 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 89 | +7 | 0.11% | 327,571 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 82 | +8 | 0.11% | 308,440 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 74 | +7 | 0.12% | 245,425 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 67 | -111 | 0.11% | 289,956 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 178 | +10 | 0.28% | 791,930 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 168 | +10 | 0.27% | 767,824 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 158 | +2 | 0.25% | 792,415 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 156 | -2 | 0.25% | 864,408 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 158 | +123 | 0.25% | 677,387 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 35 | +10 | 0.07% | 206,678 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 25 | -6 | 0.06% | 232,564 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 31 | +6 | 0.07% | 285,871 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 25 | -5 | 0.06% | 241,664 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 30 | +5 | 0.07% | 286,357 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 25 | +3 | 0.06% | 241,664 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 22 | +2 | 0.05% | 212,664 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 20 | +3 | 0.05% | 210,318 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 17 | +2 | 0.04% | 189,084 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 15 | 0.04% | 166,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy