History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 27,001 +0 0.01% 7,965
2025-10-13 2025-10-09 0.295 27,001 +0 0.01% 7,965
2025-10-10 2025-10-08 0.290 27,001 +0 0.01% 7,830
2025-10-09 2025-10-06 0.290 27,001 +0 0.01% 7,830
2025-10-08 2025-10-03 0.290 27,001 +0 0.01% 7,830
2025-10-06 2025-10-02 0.260 27,001 +0 0.01% 7,020
2025-10-03 2025-09-30 0.295 27,001 +0 0.01% 7,965
2025-10-02 2025-09-29 0.290 27,001 +0 0.01% 7,830
2025-09-30 2025-09-26 0.320 27,001 +0 0.01% 8,640
2025-09-29 2025-09-25 0.320 27,001 +0 0.01% 8,640
2025-09-26 2025-09-24 0.340 27,001 +0 0.01% 9,180
2025-09-25 2025-09-23 0.275 27,001 +0 0.01% 7,425
2025-09-24 2025-09-22 0.290 27,001 +0 0.01% 7,830
2025-09-23 2025-09-19 0.290 27,001 +0 0.01% 7,830
2025-09-22 2025-09-18 0.290 27,001 +0 0.01% 7,830
2025-09-19 2025-09-17 0.300 27,001 +0 0.01% 8,100
2025-09-18 2025-09-16 0.300 27,001 +0 0.01% 8,100
2025-09-17 2025-09-15 0.300 27,001 +0 0.01% 8,100
2025-09-16 2025-09-12 0.300 27,001 +0 0.01% 8,100
2025-09-15 2025-09-11 0.300 27,001 +0 0.01% 8,100
2025-09-12 2025-09-10 0.300 27,001 +0 0.01% 8,100
2025-09-11 2025-09-09 0.300 27,001 +0 0.01% 8,100
2025-09-10 2025-09-08 0.300 27,001 +0 0.01% 8,100
2025-09-09 2025-09-05 0.300 27,001 +0 0.01% 8,100
2025-09-08 2025-09-04 0.300 27,001 +0 0.01% 8,100
2025-09-05 2025-09-03 0.300 27,001 +0 0.01% 8,100
2025-09-04 2025-09-02 0.300 27,001 +0 0.01% 8,100
2025-09-03 2025-09-01 0.300 27,001 +0 0.01% 8,100
2025-09-02 2025-08-29 0.330 27,001 +0 0.01% 8,910
2025-09-01 2025-08-28 0.345 27,001 +0 0.01% 9,315
2025-08-29 2025-08-27 0.345 27,001 +0 0.01% 9,315
2025-08-28 2025-08-26 0.350 27,001 +0 0.01% 9,450
2025-08-27 2025-08-25 0.350 27,001 +0 0.01% 9,450
2025-08-26 2025-08-22 0.310 27,001 +0 0.01% 8,370
2025-08-25 2025-08-21 0.315 27,001 +0 0.01% 8,505
2025-08-22 2025-08-20 0.315 27,001 +0 0.01% 8,505
2025-08-21 2025-08-19 0.310 27,001 +0 0.01% 8,370
2025-08-20 2025-08-18 0.320 27,001 +0 0.01% 8,640
2025-08-19 2025-08-15 0.315 27,001 +0 0.01% 8,505
2025-08-18 2025-08-14 0.340 27,001 +0 0.01% 9,180
2025-08-15 2025-08-13 0.350 27,001 +0 0.01% 9,450
2025-08-14 2025-08-12 0.335 27,001 +0 0.01% 9,045
2025-08-13 2025-08-11 0.330 27,001 +0 0.01% 8,910
2025-08-12 2025-08-08 0.335 27,001 +0 0.01% 9,045
2025-08-11 2025-08-07 0.335 27,001 +0 0.01% 9,045
2025-08-08 2025-08-06 0.335 27,001 +0 0.01% 9,045
2025-08-07 2025-08-05 0.335 27,001 +0 0.01% 9,045
2025-08-06 2025-08-04 0.335 27,001 +0 0.01% 9,045
2025-08-05 2025-08-01 0.335 27,001 +0 0.01% 9,045
2025-08-04 2025-07-31 0.330 27,001 +0 0.01% 8,910
2025-08-01 2025-07-30 0.330 27,001 +0 0.01% 8,910
2025-07-31 2025-07-29 0.325 27,001 +0 0.01% 8,775
2025-07-30 2025-07-28 0.370 27,001 +0 0.01% 9,990
2025-07-29 2025-07-25 0.385 27,001 +0 0.01% 10,395
2025-07-28 2025-07-24 0.385 27,001 +0 0.01% 10,395
2025-07-25 2025-07-23 0.385 27,001 +0 0.01% 10,395
2025-07-24 2025-07-22 0.385 27,001 +0 0.01% 10,395
2025-07-23 2025-07-21 0.395 27,001 +0 0.01% 10,665
2025-07-22 2025-07-18 0.395 27,001 +0 0.01% 10,665
2025-07-21 2025-07-17 0.385 27,001 +0 0.01% 10,395
2025-07-18 2025-07-16 0.385 27,001 +0 0.01% 10,395
2025-07-17 2025-07-15 0.400 27,001 +0 0.01% 10,800
2025-07-16 2025-07-14 0.400 27,001 +0 0.01% 10,800
2025-07-15 2025-07-11 0.335 27,001 +0 0.01% 9,045
2025-07-14 2025-07-10 0.335 27,001 +0 0.01% 9,045
2025-07-11 2025-07-09 0.340 27,001 +0 0.01% 9,180
2025-07-10 2025-07-08 0.340 27,001 +0 0.01% 9,180
2025-07-09 2025-07-07 0.340 27,001 +0 0.01% 9,180
2025-07-08 2025-07-04 0.340 27,001 +0 0.01% 9,180
2025-07-07 2025-07-03 0.380 27,001 +0 0.01% 10,260
2025-07-04 2025-07-02 0.395 27,001 +0 0.01% 10,665
2025-07-03 2025-06-30 0.395 27,001 +0 0.01% 10,665
2025-07-02 2025-06-27 0.400 27,001 +0 0.01% 10,800
2025-06-30 2025-06-26 0.370 27,001 +0 0.01% 9,990
2025-06-27 2025-06-25 0.390 27,001 +0 0.01% 10,530
2025-06-26 2025-06-24 0.390 27,001 +0 0.01% 10,530
2025-06-25 2025-06-23 0.375 27,001 +0 0.01% 10,125
2025-06-24 2025-06-20 0.380 27,001 +0 0.01% 10,260
2025-06-23 2025-06-19 0.350 27,001 +0 0.01% 9,450
2025-06-20 2025-06-18 0.350 27,001 +0 0.01% 9,450
2025-06-19 2025-06-17 0.330 27,001 +0 0.01% 8,910
2025-06-18 2025-06-16 0.315 27,001 +0 0.01% 8,505
2025-06-17 2025-06-13 0.260 27,001 +0 0.01% 7,020
2025-06-16 2025-06-12 0.237 27,001 +0 0.01% 6,399
2025-06-13 2025-06-11 0.171 27,001 +0 0.01% 4,617
2025-06-12 2025-06-10 0.171 27,001 +0 0.01% 4,617
2025-06-11 2025-06-09 0.171 27,001 +0 0.01% 4,617
2025-06-10 2025-06-06 0.171 27,001 +0 0.01% 4,617
2025-06-09 2025-06-05 0.171 27,001 +0 0.01% 4,617
2025-06-06 2025-06-04 0.171 27,001 +0 0.01% 4,617
2025-06-05 2025-06-03 0.171 27,001 +0 0.01% 4,617
2025-06-04 2025-06-02 0.171 27,001 +0 0.01% 4,617
2025-06-03 2025-05-30 0.171 27,001 +0 0.01% 4,617
2025-06-02 2025-05-29 0.171 27,001 +0 0.01% 4,617
2025-05-30 2025-05-28 0.171 27,001 +0 0.01% 4,617
2025-05-29 2025-05-27 0.171 27,001 +0 0.01% 4,617
2025-05-28 2025-05-26 0.170 27,001 +0 0.01% 4,590
2025-05-27 2025-05-23 0.182 27,001 +0 0.01% 4,914
2025-05-26 2025-05-22 0.166 27,001 +0 0.01% 4,482
2025-05-23 2025-05-21 0.162 27,001 +0 0.01% 4,374
2025-05-22 2025-05-20 0.162 27,001 +0 0.01% 4,374
2025-05-21 2025-05-19 0.170 27,001 +0 0.01% 4,590
2025-05-20 2025-05-16 0.170 27,001 +0 0.01% 4,590
2025-05-19 2025-05-15 0.170 27,001 +0 0.01% 4,590
2025-05-16 2025-05-14 0.174 27,001 +0 0.01% 4,698
2025-05-15 2025-05-13 0.174 27,001 +0 0.01% 4,698
2025-05-14 2025-05-12 0.177 27,001 +0 0.01% 4,779
2025-05-13 2025-05-09 0.177 27,001 +0 0.01% 4,779
2025-05-12 2025-05-08 0.177 27,001 +0 0.01% 4,779
2025-05-09 2025-05-07 0.177 27,001 +0 0.01% 4,779
2025-05-08 2025-05-06 0.175 27,001 +0 0.01% 4,725
2025-05-07 2025-05-02 0.175 27,001 +0 0.01% 4,725
2025-05-06 2025-04-30 0.185 27,001 +0 0.01% 4,995
2025-05-02 2025-04-29 0.185 27,001 +0 0.01% 4,995
2025-04-30 2025-04-28 0.185 27,001 +0 0.01% 4,995
2025-04-29 2025-04-25 0.185 27,001 +0 0.01% 4,995
2025-04-28 2025-04-24 0.185 27,001 +0 0.01% 4,995
2025-04-25 2025-04-23 0.185 27,001 +0 0.01% 4,995
2025-04-24 2025-04-22 0.180 27,001 +0 0.01% 4,860
2025-04-23 2025-04-17 0.180 27,001 +0 0.01% 4,860
2025-04-22 2025-04-16 0.180 27,001 +0 0.01% 4,860
2025-04-17 2025-04-15 0.180 27,001 +0 0.01% 4,860
2025-04-16 2025-04-14 0.200 27,001 +0 0.01% 5,400
2025-04-15 2025-04-11 0.200 27,001 +0 0.01% 5,400
2025-04-14 2025-04-10 0.200 27,001 +0 0.01% 5,400
2025-04-11 2025-04-09 0.200 27,001 +0 0.01% 5,400
2025-04-10 2025-04-08 0.200 27,001 +0 0.01% 5,400
2025-04-09 2025-04-07 0.205 27,001 +0 0.01% 5,535
2025-04-08 2025-04-03 0.215 27,001 +0 0.01% 5,805
2025-04-07 2025-04-02 0.215 27,001 +0 0.01% 5,805
2025-04-03 2025-04-01 0.215 27,001 +0 0.01% 5,805
2025-04-02 2025-03-31 0.223 27,001 +0 0.01% 6,021
2025-04-01 2025-03-28 0.216 27,001 +0 0.01% 5,832
2025-03-31 2025-03-27 0.215 27,001 +0 0.01% 5,805
2025-03-28 2025-03-26 0.234 27,001 +0 0.01% 6,318
2025-03-27 2025-03-25 0.234 27,001 +0 0.01% 6,318
2025-03-26 2025-03-24 0.231 27,001 +0 0.01% 6,237
2025-03-25 2025-03-21 0.231 27,001 +0 0.01% 6,237
2025-03-24 2025-03-20 0.231 27,001 +0 0.01% 6,237
2025-03-21 2025-03-19 0.238 27,001 +0 0.01% 6,426
2025-03-20 2025-03-18 0.239 27,001 +0 0.01% 6,453
2025-03-19 2025-03-17 0.236 27,001 +0 0.01% 6,372
2025-03-18 2025-03-14 0.236 27,001 +0 0.01% 6,372
2025-03-17 2025-03-13 0.236 27,001 +0 0.01% 6,372
2025-03-14 2025-03-12 0.236 27,001 +0 0.01% 6,372
2025-03-13 2025-03-11 0.239 27,001 +0 0.01% 6,453
2025-03-12 2025-03-10 0.225 27,001 +0 0.01% 6,075
2025-03-11 2025-03-07 0.225 27,001 +0 0.01% 6,075
2025-03-10 2025-03-06 0.240 27,001 +0 0.01% 6,480
2025-03-07 2025-03-05 0.240 27,001 +0 0.01% 6,480
2025-03-06 2025-03-04 0.255 27,001 +0 0.01% 6,885
2025-03-05 2025-03-03 0.255 27,001 +0 0.01% 6,885
2025-03-04 2025-02-28 0.255 27,001 +0 0.01% 6,885
2025-03-03 2025-02-27 0.260 27,001 +0 0.01% 7,020
2025-02-28 2025-02-26 0.270 27,001 +0 0.01% 7,290
2025-02-27 2025-02-25 0.270 27,001 +0 0.01% 7,290
2025-02-26 2025-02-24 0.270 27,001 +0 0.01% 7,290
2025-02-25 2025-02-21 0.270 27,001 +0 0.01% 7,290
2025-02-24 2025-02-20 0.275 27,001 +0 0.01% 7,425
2025-02-21 2025-02-19 0.245 27,001 +0 0.01% 6,615
2025-02-20 2025-02-18 0.250 27,001 +0 0.01% 6,750
2025-02-19 2025-02-17 0.239 27,001 +0 0.01% 6,453
2025-02-18 2025-02-14 0.240 27,001 +0 0.01% 6,480
2025-02-17 2025-02-13 0.240 27,001 +0 0.01% 6,480
2025-02-14 2025-02-12 0.240 27,001 +0 0.01% 6,480
2025-02-13 2025-02-11 0.240 27,001 +0 0.01% 6,480
2025-02-12 2025-02-10 0.238 27,001 +0 0.01% 6,426
2025-02-11 2025-02-07 0.235 27,001 +0 0.01% 6,345
2025-02-10 2025-02-06 0.235 27,001 +0 0.01% 6,345
2025-02-07 2025-02-05 0.250 27,001 +0 0.01% 6,750
2025-02-06 2025-02-04 0.250 27,001 +0 0.01% 6,750
2025-02-05 2025-02-03 0.250 27,001 +0 0.01% 6,750
2025-02-04 2025-01-28 0.250 27,001 +0 0.01% 6,750
2025-02-03 2025-01-24 0.250 27,001 +0 0.01% 6,750
2025-01-27 2025-01-23 0.265 27,001 +0 0.01% 7,155
2025-01-24 2025-01-22 0.265 27,001 +0 0.01% 7,155
2025-01-23 2025-01-21 0.270 27,001 +0 0.01% 7,290
2025-01-22 2025-01-20 0.270 27,001 +0 0.01% 7,290
2025-01-21 2025-01-17 0.270 27,001 +0 0.01% 7,290
2025-01-20 2025-01-16 0.270 27,001 +0 0.01% 7,290
2025-01-17 2025-01-15 0.270 27,001 +0 0.01% 7,290
2025-01-16 2025-01-14 0.280 27,001 +0 0.01% 7,560
2025-01-15 2025-01-13 0.280 27,001 +0 0.01% 7,560
2025-01-14 2025-01-10 0.315 27,001 +0 0.01% 8,505
2025-01-13 2025-01-09 0.315 27,001 +0 0.01% 8,505
2025-01-10 2025-01-08 0.315 27,001 +0 0.01% 8,505
2025-01-09 2025-01-07 0.315 27,001 +0 0.01% 8,505
2025-01-08 2025-01-06 0.315 27,001 +0 0.01% 8,505
2025-01-07 2025-01-03 0.315 27,001 +0 0.01% 8,505
2025-01-06 2025-01-02 0.315 27,001 +0 0.01% 8,505
2025-01-03 2024-12-31 0.380 27,001 +0 0.01% 10,260
2025-01-02 2024-12-27 0.390 27,001 +0 0.01% 10,530
2024-12-30 2024-12-24 0.300 27,001 +0 0.01% 8,100
2024-12-27 2024-12-20 0.300 27,001 +0 0.01% 8,100
2024-12-23 2024-12-19 0.300 27,001 +0 0.01% 8,100
2024-12-20 2024-12-18 0.300 27,001 +0 0.01% 8,100
2024-12-19 2024-12-17 0.305 27,001 +0 0.01% 8,235
2024-12-18 2024-12-16 0.305 27,001 +0 0.01% 8,235
2024-12-17 2024-12-13 0.300 27,001 +0 0.01% 8,100
2024-12-16 2024-12-12 0.300 27,001 +0 0.01% 8,100
2024-12-13 2024-12-11 0.335 27,001 +0 0.01% 9,045
2024-12-12 2024-12-10 0.325 27,001 +0 0.01% 8,775
2024-12-11 2024-12-09 0.280 27,001 +0 0.01% 7,560
2024-12-10 2024-12-06 0.290 27,001 +0 0.01% 7,830
2024-12-09 2024-12-05 0.290 27,001 +0 0.01% 7,830
2024-12-06 2024-12-04 0.290 27,001 +0 0.01% 7,830
2024-12-05 2024-12-03 0.290 27,001 +0 0.01% 7,830
2024-12-04 2024-12-02 0.290 27,001 +0 0.01% 7,830
2024-12-03 2024-11-29 0.290 27,001 +0 0.01% 7,830
2024-12-02 2024-11-28 0.285 27,001 +0 0.01% 7,695
2024-11-29 2024-11-27 0.285 27,001 +0 0.01% 7,695
2024-11-28 2024-11-26 0.285 27,001 +0 0.01% 7,695
2024-11-27 2024-11-25 0.285 27,001 +0 0.01% 7,695
2024-11-26 2024-11-22 0.280 27,001 +0 0.01% 7,560
2024-11-25 2024-11-21 0.310 27,001 +0 0.01% 8,370
2024-11-22 2024-11-20 0.310 27,001 +0 0.01% 8,370
2024-11-21 2024-11-19 0.310 27,001 +0 0.01% 8,370
2024-11-20 2024-11-18 0.310 27,001 +0 0.01% 8,370
2024-11-19 2024-11-15 0.310 27,001 +0 0.01% 8,370
2024-11-18 2024-11-14 0.310 27,001 +0 0.01% 8,370
2024-11-15 2024-11-13 0.310 27,001 +0 0.01% 8,370
2024-11-14 2024-11-12 0.330 27,001 +0 0.01% 8,910
2024-11-13 2024-11-11 0.335 27,001 +0 0.01% 9,045
2024-11-12 2024-11-08 0.335 27,001 +0 0.01% 9,045
2024-11-11 2024-11-07 0.335 27,001 +0 0.01% 9,045
2024-11-08 2024-11-06 0.335 27,001 +0 0.01% 9,045
2024-11-07 2024-11-05 0.335 27,001 +0 0.01% 9,045
2024-11-06 2024-11-04 0.360 27,001 +0 0.01% 9,720
2024-11-05 2024-11-01 0.355 27,001 +0 0.01% 9,585
2024-11-04 2024-10-31 0.380 27,001 +0 0.01% 10,260
2024-11-01 2024-10-30 0.350 27,001 +0 0.01% 9,450
2024-10-31 2024-10-29 0.355 27,001 +0 0.01% 9,585
2024-10-30 2024-10-28 0.355 27,001 +0 0.01% 9,585
2024-10-29 2024-10-25 0.355 27,001 +0 0.01% 9,585
2024-10-28 2024-10-24 0.355 27,001 +0 0.01% 9,585
2024-10-25 2024-10-23 0.400 27,001 +0 0.01% 10,800
2024-10-24 2024-10-22 0.400 27,001 +0 0.01% 10,800
2024-10-23 2024-10-21 0.400 27,001 +0 0.01% 10,800
2024-10-22 2024-10-18 0.340 27,001 +0 0.01% 9,180
2024-10-21 2024-10-17 0.355 27,001 +0 0.01% 9,585
2024-10-18 2024-10-16 0.355 27,001 +0 0.01% 9,585
2024-10-17 2024-10-15 0.400 27,001 +0 0.01% 10,800
2024-10-16 2024-10-14 0.335 27,001 +0 0.01% 9,045
2024-10-15 2024-10-10 0.420 27,001 +0 0.01% 11,340
2024-10-14 2024-10-09 0.350 27,001 +0 0.01% 9,450
2024-10-10 2024-10-08 0.390 27,001 +0 0.01% 10,530
2024-10-09 2024-10-07 0.280 27,001 +0 0.01% 7,560
2024-10-08 2024-10-04 0.325 27,001 +0 0.01% 8,775
2024-10-07 2024-10-03 0.280 27,001 +0 0.01% 7,560
2024-10-04 2024-10-02 0.244 27,001 +0 0.01% 6,588
2024-10-03 2024-09-30 0.245 27,001 +0 0.01% 6,615
2024-10-02 2024-09-27 0.231 27,001 +0 0.01% 6,237
2024-09-30 2024-09-26 0.230 27,001 +0 0.01% 6,210
2024-09-27 2024-09-25 0.230 27,001 +0 0.01% 6,210
2024-09-26 2024-09-24 0.230 27,001 +0 0.01% 6,210
2024-09-25 2024-09-23 0.230 27,001 +0 0.01% 6,210
2024-09-24 2024-09-20 0.247 27,001 +0 0.01% 6,669
2024-09-23 2024-09-19 0.248 27,001 +0 0.01% 6,696
2024-09-20 2024-09-17 0.248 27,001 +0 0.01% 6,696
2024-09-19 2024-09-16 0.249 27,001 +0 0.01% 6,723
2024-09-17 2024-09-13 0.249 27,001 +0 0.01% 6,723
2024-09-16 2024-09-12 0.248 27,001 +0 0.01% 6,696
2024-09-13 2024-09-11 0.250 27,001 +0 0.01% 6,750
2024-09-12 2024-09-10 0.250 27,001 +0 0.01% 6,750
2024-09-11 2024-09-09 0.250 27,001 +0 0.01% 6,750
2024-09-10 2024-09-05 0.250 27,001 +0 0.01% 6,750
2024-09-09 2024-09-04 0.250 27,001 +0 0.01% 6,750
2024-09-05 2024-09-03 0.250 27,001 +0 0.01% 6,750
2024-09-04 2024-09-02 0.250 27,001 +0 0.01% 6,750
2024-09-03 2024-08-30 0.250 27,001 +0 0.01% 6,750
2024-09-02 2024-08-29 0.250 27,001 +0 0.01% 6,750
2024-08-30 2024-08-28 0.249 27,001 +0 0.01% 6,723
2024-08-29 2024-08-27 0.248 27,001 +0 0.01% 6,696
2024-08-28 2024-08-26 0.248 27,001 +0 0.01% 6,696
2024-08-27 2024-08-23 0.248 27,001 +0 0.01% 6,696
2024-08-26 2024-08-22 0.248 27,001 +0 0.01% 6,696
2024-08-23 2024-08-21 0.248 27,001 +0 0.01% 6,696
2024-08-22 2024-08-20 0.248 27,001 +0 0.01% 6,696
2024-08-21 2024-08-19 0.248 27,001 +0 0.01% 6,696
2024-08-20 2024-08-16 0.248 27,001 +0 0.01% 6,696
2024-08-19 2024-08-15 0.233 27,001 +0 0.01% 6,291
2024-08-16 2024-08-14 0.260 27,001 +0 0.01% 7,020
2024-08-15 2024-08-13 0.270 27,001 +0 0.01% 7,290
2024-08-14 2024-08-12 0.270 27,001 +0 0.01% 7,290
2024-08-13 2024-08-09 0.270 27,001 +0 0.01% 7,290
2024-08-12 2024-08-08 0.315 27,001 +0 0.01% 8,505
2024-08-09 2024-08-07 0.305 27,001 +0 0.01% 8,235
2024-08-08 2024-08-06 0.315 27,001 +0 0.01% 8,505
2024-08-07 2024-08-05 0.310 27,001 +0 0.01% 8,370
2024-08-06 2024-08-02 0.315 27,001 +0 0.01% 8,505
2024-08-05 2024-08-01 0.385 27,001 +0 0.01% 10,395
2024-08-02 2024-07-31 0.385 27,001 +0 0.01% 10,395
2024-08-01 2024-07-30 0.385 27,001 +0 0.01% 10,395
2024-07-31 2024-07-29 0.385 27,001 +0 0.01% 10,395
2024-07-30 2024-07-26 0.330 27,001 +0 0.01% 8,910
2024-07-29 2024-07-25 0.330 27,001 +0 0.01% 8,910
2024-07-26 2024-07-24 0.330 27,001 +0 0.01% 8,910
2024-07-25 2024-07-23 0.340 27,001 +0 0.01% 9,180
2024-07-24 2024-07-22 0.340 27,001 +0 0.01% 9,180
2024-07-23 2024-07-19 0.340 27,001 +0 0.01% 9,180
2024-07-22 2024-07-18 0.400 27,001 +0 0.01% 10,800
2024-07-19 2024-07-17 0.400 27,001 +0 0.01% 10,800
2024-07-18 2024-07-16 0.400 27,001 +0 0.01% 10,800
2024-07-17 2024-07-15 0.410 27,001 +0 0.01% 11,070
2024-07-16 2024-07-12 0.390 27,001 +0 0.01% 10,530
2024-07-15 2024-07-11 0.380 27,001 +0 0.01% 10,260
2024-07-12 2024-07-10 0.380 27,001 +0 0.01% 10,260
2024-07-11 2024-07-09 0.380 27,001 +0 0.01% 10,260
2024-07-10 2024-07-08 0.380 27,001 +0 0.01% 10,260
2024-07-09 2024-07-05 0.410 27,001 +0 0.01% 11,070
2024-07-08 2024-07-04 0.425 27,001 +0 0.01% 11,475
2024-07-05 2024-07-03 0.340 27,001 +0 0.01% 9,180
2024-07-04 2024-07-02 0.350 27,001 +0 0.01% 9,450
2024-07-03 2024-06-28 0.355 27,001 +0 0.01% 9,585
2024-07-02 2024-06-27 0.355 27,001 +0 0.01% 9,585
2024-06-28 2024-06-26 0.370 27,001 +0 0.01% 9,990
2024-06-27 2024-06-25 0.370 27,001 +0 0.01% 9,990
2024-06-26 2024-06-24 0.370 27,001 +0 0.01% 9,990
2024-06-25 2024-06-21 0.370 27,001 +0 0.01% 9,990
2024-06-24 2024-06-20 0.370 27,001 +0 0.01% 9,990
2024-06-21 2024-06-19 0.395 27,001 +0 0.01% 10,665
2024-06-20 2024-06-18 0.375 27,001 +0 0.01% 10,125
2024-06-19 2024-06-17 0.475 27,001 +0 0.01% 12,825
2024-06-18 2024-06-14 0.475 27,001 +0 0.01% 12,825
2024-06-17 2024-06-13 0.475 27,001 +0 0.01% 12,825
2024-06-14 2024-06-12 0.475 27,001 +0 0.01% 12,825
2024-06-13 2024-06-11 0.475 27,001 +0 0.01% 12,825
2024-06-12 2024-06-07 0.475 27,001 +0 0.01% 12,825
2024-06-11 2024-06-06 0.500 27,001 +0 0.01% 13,500
2024-06-07 2024-06-05 0.450 27,001 +0 0.01% 12,150
2024-06-06 2024-06-04 0.460 27,001 +0 0.01% 12,420
2024-06-05 2024-06-03 0.460 27,001 +0 0.01% 12,420
2024-06-04 2024-05-31 0.465 27,001 +0 0.01% 12,555
2024-06-03 2024-05-30 0.460 27,001 +0 0.01% 12,420
2024-05-31 2024-05-29 0.530 27,001 +0 0.01% 14,311
2024-05-30 2024-05-28 0.440 27,001 +0 0.01% 11,880
2024-05-29 2024-05-27 0.445 27,001 +0 0.01% 12,015
2024-05-28 2024-05-24 0.480 27,001 +0 0.01% 12,960
2024-05-27 2024-05-23 0.480 27,001 +0 0.01% 12,960
2024-05-24 2024-05-22 0.490 27,001 +0 0.01% 13,230
2024-05-23 2024-05-21 0.490 27,001 +0 0.01% 13,230
2024-05-22 2024-05-20 0.490 27,001 +0 0.01% 13,230
2024-05-21 2024-05-17 0.530 27,001 +0 0.01% 14,311
2024-05-20 2024-05-16 0.530 27,001 +0 0.01% 14,311
2024-05-17 2024-05-14 0.540 27,001 +0 0.01% 14,581
2024-05-16 2024-05-13 0.520 27,001 +0 0.01% 14,041
2024-05-14 2024-05-10 0.590 27,001 +0 0.01% 15,931
2024-05-13 2024-05-09 0.550 27,001 +0 0.01% 14,851
2024-05-10 2024-05-08 0.590 27,001 +0 0.01% 15,931
2024-05-09 2024-05-07 0.610 27,001 +0 0.01% 16,471
2024-05-08 2024-05-06 0.630 27,001 +0 0.01% 17,011
2024-05-07 2024-05-03 0.650 27,001 +0 0.01% 17,551
2024-05-06 2024-05-02 0.610 27,001 +0 0.01% 16,471
2024-05-03 2024-04-30 0.620 27,001 +0 0.01% 16,741
2024-05-02 2024-04-29 0.620 27,001 +0 0.01% 16,741
2024-04-30 2024-04-26 0.590 27,001 +0 0.01% 15,931
2024-04-29 2024-04-25 0.600 27,001 +0 0.01% 16,201
2024-04-26 2024-04-24 0.610 27,001 +0 0.01% 16,471
2024-04-25 2024-04-23 0.620 27,001 +0 0.01% 16,741
2024-04-24 2024-04-22 0.620 27,001 +0 0.01% 16,741
2024-04-23 2024-04-19 0.630 27,001 +0 0.01% 17,011
2024-04-22 2024-04-18 0.630 27,001 +0 0.01% 17,011
2024-04-19 2024-04-17 0.630 27,001 +0 0.01% 17,011
2024-04-18 2024-04-16 0.630 27,001 +0 0.01% 17,011
2024-04-17 2024-04-15 0.630 27,001 +0 0.01% 17,011
2024-04-16 2024-04-12 0.700 27,001 +0 0.01% 18,901
2024-04-15 2024-04-11 0.700 27,001 +0 0.01% 18,901
2024-04-12 2024-04-10 0.620 27,001 +0 0.01% 16,741
2024-04-11 2024-04-09 0.640 27,001 +0 0.01% 17,281
2024-04-10 2024-04-08 0.640 27,001 +0 0.01% 17,281
2024-04-09 2024-04-05 0.680 27,001 +0 0.01% 18,361
2024-04-08 2024-04-03 0.680 27,001 +0 0.01% 18,361
2024-04-05 2024-04-02 0.680 27,001 +0 0.01% 18,361
2024-04-03 2024-03-28 0.660 27,001 +0 0.01% 17,821
2024-04-02 2024-03-27 0.660 27,001 +0 0.01% 17,821
2024-03-28 2024-03-26 0.680 27,001 +0 0.01% 18,361
2024-03-27 2024-03-25 0.720 27,001 +0 0.01% 19,441
2024-03-26 2024-03-22 0.690 27,001 +0 0.01% 18,631
2024-03-25 2024-03-21 0.730 27,001 +0 0.01% 19,711
2024-03-22 2024-03-20 0.780 27,001 +0 0.01% 21,061
2024-03-21 2024-03-19 0.750 27,001 +0 0.01% 20,251
2024-03-20 2024-03-18 0.760 27,001 +0 0.01% 20,521
2024-03-19 2024-03-15 0.800 27,001 +0 0.01% 21,601
2024-03-18 2024-03-14 0.800 27,001 +0 0.01% 21,601
2024-03-15 2024-03-13 0.780 27,001 +0 0.01% 21,061
2024-03-14 2024-03-12 0.800 27,001 +0 0.01% 21,601
2024-03-13 2024-03-11 0.800 27,001 +0 0.01% 21,601
2024-03-12 2024-03-08 0.770 27,001 +0 0.01% 20,791
2024-03-11 2024-03-07 0.810 27,001 +0 0.01% 21,871
2024-03-08 2024-03-06 0.860 27,001 +0 0.01% 23,221
2024-03-07 2024-03-05 0.830 27,001 +0 0.01% 22,411
2024-03-06 2024-03-04 0.800 27,001 +0 0.01% 21,601
2024-03-05 2024-03-01 0.820 27,001 +0 0.01% 22,141
2024-03-04 2024-02-29 0.790 27,001 +0 0.01% 21,331
2024-03-01 2024-02-28 0.770 27,001 +0 0.01% 20,791
2024-02-29 2024-02-27 0.790 27,001 +0 0.01% 21,331
2024-02-28 2024-02-26 0.800 27,001 +0 0.01% 21,601
2024-02-27 2024-02-23 0.820 27,001 +0 0.01% 22,141
2024-02-26 2024-02-22 0.810 27,001 +0 0.01% 21,871
2024-02-23 2024-02-21 0.810 27,001 +0 0.01% 21,871
2024-02-22 2024-02-20 0.880 27,001 +0 0.01% 23,761
2024-02-21 2024-02-19 0.870 27,001 +0 0.01% 23,491
2024-02-20 2024-02-16 0.920 27,001 +0 0.01% 24,841
2024-02-19 2024-02-15 0.760 27,001 +0 0.01% 20,521
2024-02-16 2024-02-14 0.760 27,001 +0 0.01% 20,521
2024-02-15 2024-02-09 0.730 27,001 +0 0.01% 19,711
2024-02-14 2024-02-07 0.720 27,001 +0 0.01% 19,441
2024-02-08 2024-02-06 0.720 27,001 +0 0.01% 19,441
2024-02-07 2024-02-05 0.740 27,001 +0 0.01% 19,981
2024-02-06 2024-02-02 0.720 27,001 +0 0.01% 19,441
2024-02-05 2024-02-01 0.750 27,001 +0 0.01% 20,251
2024-02-02 2024-01-31 0.760 27,001 +0 0.01% 20,521
2024-02-01 2024-01-30 0.780 27,001 +0 0.01% 21,061
2024-01-31 2024-01-29 0.780 27,001 +0 0.01% 21,061
2024-01-30 2024-01-26 0.770 27,001 +0 0.01% 20,791
2024-01-29 2024-01-25 0.770 27,001 +0 0.01% 20,791
2024-01-26 2024-01-24 0.790 27,001 +0 0.01% 21,331
2024-01-25 2024-01-23 0.800 27,001 +0 0.01% 21,601
2024-01-24 2024-01-22 0.800 27,001 +0 0.01% 21,601
2024-01-23 2024-01-19 0.800 27,001 +0 0.01% 21,601
2024-01-22 2024-01-18 0.800 27,001 +0 0.01% 21,601
2024-01-19 2024-01-17 0.800 27,001 +0 0.01% 21,601
2024-01-18 2024-01-16 0.800 27,001 +0 0.01% 21,601
2024-01-17 2024-01-15 0.800 27,001 +0 0.01% 21,601
2024-01-16 2024-01-12 0.800 27,001 +0 0.01% 21,601
2024-01-15 2024-01-11 0.810 27,001 +0 0.01% 21,871
2024-01-12 2024-01-10 0.820 27,001 +0 0.01% 22,141
2024-01-11 2024-01-09 0.820 27,001 +0 0.01% 22,141
2024-01-10 2024-01-08 0.820 27,001 +0 0.01% 22,141
2024-01-09 2024-01-05 0.820 27,001 +0 0.01% 22,141
2024-01-08 2024-01-04 0.790 27,001 +0 0.01% 21,331
2024-01-05 2024-01-03 0.800 27,001 +0 0.01% 21,601
2024-01-04 2024-01-02 0.780 27,001 +0 0.01% 21,061
2024-01-03 2023-12-29 0.770 27,001 +0 0.01% 20,791
2024-01-02 2023-12-28 0.770 27,001 +0 0.01% 20,791
2023-12-29 2023-12-27 0.800 27,001 +0 0.01% 21,601
2023-12-28 2023-12-22 0.800 27,001 +0 0.01% 21,601
2023-12-27 2023-12-21 0.810 27,001 +0 0.01% 21,871
2023-12-22 2023-12-20 0.800 27,001 +0 0.01% 21,601
2023-12-21 2023-12-19 0.830 27,001 +0 0.01% 22,411
2023-12-20 2023-12-18 0.850 27,001 +0 0.01% 22,951
2023-12-19 2023-12-15 0.830 27,001 +0 0.01% 22,411
2023-12-18 2023-12-14 0.810 27,001 +0 0.01% 21,871
2023-12-15 2023-12-13 0.820 27,001 +0 0.01% 22,141
2023-12-14 2023-12-12 0.880 27,001 +0 0.01% 23,761
2023-12-13 2023-12-11 0.880 27,001 +0 0.01% 23,761
2023-12-12 2023-12-08 0.950 27,001 +0 0.01% 25,651
2023-12-11 2023-12-07 0.880 27,001 +0 0.01% 23,761
2023-12-08 2023-12-06 0.880 27,001 +0 0.01% 23,761
2023-12-07 2023-12-05 0.870 27,001 +0 0.01% 23,491
2023-12-06 2023-12-04 0.920 27,001 +0 0.01% 24,841
2023-12-05 2023-12-01 0.920 27,001 +0 0.01% 24,841
2023-12-04 2023-11-30 0.880 27,001 +0 0.01% 23,761
2023-12-01 2023-11-29 0.980 27,001 +0 0.01% 26,461
2023-11-30 2023-11-28 0.900 27,001 +0 0.01% 24,301
2023-11-29 2023-11-27 0.900 27,001 +0 0.01% 24,301
2023-11-28 2023-11-24 0.900 27,001 +0 0.01% 24,301
2023-11-27 2023-11-23 0.890 27,001 +0 0.01% 24,031
2023-11-24 2023-11-22 0.890 27,001 +0 0.01% 24,031
2023-11-23 2023-11-21 0.930 27,001 +0 0.01% 25,111
2023-11-22 2023-11-20 0.990 27,001 +0 0.01% 26,731
2023-11-21 2023-11-17 0.930 27,001 +0 0.01% 25,111
2023-11-20 2023-11-16 0.930 27,001 +0 0.01% 25,111
2023-11-17 2023-11-15 0.930 27,001 +0 0.01% 25,111
2023-11-16 2023-11-14 0.990 27,001 +0 0.01% 26,731
2023-11-15 2023-11-13 1.000 27,001 +0 0.01% 27,001
2023-11-14 2023-11-10 0.940 27,001 +0 0.01% 25,381
2023-11-13 2023-11-09 0.950 27,001 +0 0.01% 25,651
2023-11-10 2023-11-08 1.000 27,001 +0 0.01% 27,001
2023-11-09 2023-11-07 1.000 27,001 +0 0.01% 27,001
2023-11-08 2023-11-06 0.920 27,001 +0 0.01% 24,841
2023-11-07 2023-11-03 0.900 27,001 +0 0.01% 24,301
2023-11-06 2023-11-02 0.950 27,001 +0 0.01% 25,651
2023-11-03 2023-11-01 0.950 27,001 +0 0.01% 25,651
2023-11-02 2023-10-31 0.950 27,001 +0 0.01% 25,651
2023-11-01 2023-10-30 0.960 27,001 +0 0.01% 25,921
2023-10-31 2023-10-27 0.920 27,001 +0 0.01% 24,841
2023-10-30 2023-10-26 0.950 27,001 +0 0.01% 25,651
2023-10-27 2023-10-25 0.790 27,001 +0 0.01% 21,331
2023-10-26 2023-10-24 0.790 27,001 +0 0.01% 21,331
2023-10-25 2023-10-20 0.790 27,001 +0 0.01% 21,331
2023-10-24 2023-10-19 0.800 27,001 +0 0.01% 21,601
2023-10-20 2023-10-18 0.780 27,001 +0 0.01% 21,061
2023-10-19 2023-10-17 0.730 27,001 +0 0.01% 19,711
2023-10-18 2023-10-16 0.770 27,001 +0 0.01% 20,791
2023-10-17 2023-10-13 0.800 27,001 +0 0.01% 21,601
2023-10-16 2023-10-12 0.850 27,001 +0 0.01% 22,951
2023-10-13 2023-10-11 0.800 27,001 +0 0.01% 21,601
2023-10-12 2023-10-10 0.800 27,001 +0 0.01% 21,601
2023-10-11 2023-10-09 0.800 27,001 +0 0.01% 21,601
2023-10-10 2023-10-06 0.810 27,001 +0 0.01% 21,871
2023-10-09 2023-10-05 0.690 27,001 +0 0.01% 18,631
2023-10-06 2023-10-04 0.670 27,001 +0 0.01% 18,091
2023-10-05 2023-10-03 0.670 27,001 +0 0.01% 18,091
2023-10-04 2023-09-29 0.780 27,001 +0 0.01% 21,061
2023-10-03 2023-09-28 0.720 27,001 +0 0.01% 19,441
2023-09-29 2023-09-27 0.820 27,001 +0 0.01% 22,141
2023-09-28 2023-09-26 0.800 27,001 +0 0.01% 21,601
2023-09-27 2023-09-25 0.740 27,001 +0 0.01% 19,981
2023-09-26 2023-09-22 0.530 27,001 +0 0.01% 14,311
2023-09-25 2023-09-21 0.520 27,001 +0 0.01% 14,041
2023-09-22 2023-09-20 0.500 27,001 +0 0.01% 13,500
2023-09-21 2023-09-19 0.500 27,001 +0 0.01% 13,500
2023-09-20 2023-09-18 0.500 27,001 +0 0.01% 13,500
2023-09-19 2023-09-15 0.500 27,001 +0 0.01% 13,500
2023-09-18 2023-09-14 0.500 27,001 +0 0.01% 13,500
2023-09-15 2023-09-13 0.460 27,001 +0 0.01% 12,420
2023-09-14 2023-09-12 0.460 27,001 +0 0.01% 12,420
2023-09-13 2023-09-11 0.460 27,001 +0 0.01% 12,420
2023-09-12 2023-09-07 0.500 27,001 +0 0.01% 13,500
2023-09-11 2023-09-06 0.600 27,001 +0 0.01% 16,201
2023-09-07 2023-09-05 0.520 27,001 +0 0.01% 14,041
2023-09-06 2023-09-04 0.570 27,001 +0 0.01% 15,391
2023-09-05 2023-08-31 0.570 27,001 +0 0.01% 15,391
2023-09-04 2023-08-30 0.570 27,001 +0 0.01% 15,391
2023-08-31 2023-08-29 0.570 27,001 +0 0.01% 15,391
2023-08-30 2023-08-28 0.560 27,001 +0 0.01% 15,121
2023-08-29 2023-08-25 0.560 27,001 +0 0.01% 15,121
2023-08-28 2023-08-24 0.560 27,001 +0 0.01% 15,121
2023-08-25 2023-08-23 0.560 27,001 +0 0.01% 15,121
2023-08-24 2023-08-22 0.560 27,001 +0 0.01% 15,121
2023-08-23 2023-08-21 0.485 27,001 +0 0.01% 13,095
2023-08-22 2023-08-18 0.490 27,001 +0 0.01% 13,230
2023-08-21 2023-08-17 0.455 27,001 +0 0.01% 12,285
2023-08-18 2023-08-16 0.450 27,001 +0 0.01% 12,150
2023-08-17 2023-08-15 0.425 27,001 +0 0.01% 11,475
2023-08-16 2023-08-14 0.410 27,001 +0 0.01% 11,070
2023-08-15 2023-08-11 0.425 27,001 +0 0.01% 11,475
2023-08-14 2023-08-10 0.470 27,001 +0 0.01% 12,690
2023-08-11 2023-08-09 0.435 27,001 +0 0.01% 11,745
2023-08-10 2023-08-08 0.435 27,001 +0 0.01% 11,745
2023-08-09 2023-08-07 0.415 27,001 +0 0.01% 11,205
2023-08-08 2023-08-04 0.440 27,001 +0 0.01% 11,880
2023-08-07 2023-08-03 0.460 27,001 +0 0.01% 12,420
2023-08-04 2023-08-02 0.530 27,001 +0 0.01% 14,311
2023-08-03 2023-08-01 0.485 27,001 +0 0.01% 13,095
2023-08-02 2023-07-31 0.485 27,001 +0 0.01% 13,095
2023-08-01 2023-07-28 0.530 27,001 +0 0.01% 14,311
2023-07-31 2023-07-27 0.420 27,001 +0 0.01% 11,340
2023-07-28 2023-07-26 0.460 27,001 +0 0.01% 12,420
2023-07-27 2023-07-25 0.450 27,001 +0 0.01% 12,150
2023-07-26 2023-07-24 0.470 27,001 +0 0.01% 12,690
2023-07-25 2023-07-21 0.500 27,001 +0 0.01% 13,500
2023-07-24 2023-07-20 0.490 27,001 +0 0.01% 13,230
2023-07-21 2023-07-19 0.490 27,001 +0 0.01% 13,230
2023-07-20 2023-07-18 0.490 27,001 +0 0.01% 13,230
2023-07-19 2023-07-14 0.490 27,001 +0 0.01% 13,230
2023-07-18 2023-07-13 0.500 27,001 +0 0.01% 13,500
2023-07-14 2023-07-12 0.500 27,001 +0 0.01% 13,500
2023-07-13 2023-07-11 0.500 27,001 +0 0.01% 13,500
2023-07-12 2023-07-10 0.500 27,001 +0 0.01% 13,500
2023-07-11 2023-07-07 0.510 27,001 +0 0.01% 13,771
2023-07-10 2023-07-06 0.520 27,001 +0 0.01% 14,041
2023-07-07 2023-07-05 0.520 27,001 +0 0.01% 14,041
2023-07-06 2023-07-04 0.520 27,001 +0 0.01% 14,041
2023-07-05 2023-07-03 0.520 27,001 +0 0.01% 14,041
2023-07-04 2023-06-30 0.520 27,001 +0 0.01% 14,041
2023-07-03 2023-06-29 0.520 27,001 +0 0.01% 14,041
2023-06-30 2023-06-28 0.520 27,001 +0 0.01% 14,041
2023-06-29 2023-06-27 0.560 27,001 +0 0.01% 15,121
2023-06-28 2023-06-26 0.560 27,001 +0 0.01% 15,121
2023-06-27 2023-06-23 0.560 27,001 +0 0.01% 15,121
2023-06-26 2023-06-21 0.560 27,001 +0 0.01% 15,121
2023-06-23 2023-06-20 0.570 27,001 +0 0.01% 15,391
2023-06-21 2023-06-19 0.630 27,001 +0 0.01% 17,011
2023-06-20 2023-06-16 0.640 27,001 +0 0.01% 17,281
2023-06-19 2023-06-15 0.670 27,001 +0 0.01% 18,091
2023-06-16 2023-06-14 0.550 27,001 +0 0.01% 14,851
2023-06-15 2023-06-13 0.550 27,001 +0 0.01% 14,851
2023-06-14 2023-06-12 0.550 27,001 +0 0.01% 14,851
2023-06-13 2023-06-09 0.550 27,001 +0 0.01% 14,851
2023-06-12 2023-06-08 0.550 27,001 +0 0.01% 14,851
2023-06-09 2023-06-07 0.510 27,001 +0 0.01% 13,771
2023-06-08 2023-06-06 0.580 27,001 +0 0.01% 15,661
2023-06-07 2023-06-05 0.580 27,001 +0 0.01% 15,661
2023-06-06 2023-06-02 0.590 27,001 +0 0.01% 15,931
2023-06-05 2023-06-01 0.590 27,001 +0 0.01% 15,931
2023-06-02 2023-05-31 0.590 27,001 +0 0.01% 15,931
2023-06-01 2023-05-30 0.590 27,001 +0 0.01% 15,931
2023-05-31 2023-05-29 0.600 27,001 +0 0.01% 16,201
2023-05-30 2023-05-25 0.470 27,001 +0 0.01% 12,690
2023-05-29 2023-05-24 0.470 27,001 +0 0.01% 12,690
2023-05-25 2023-05-23 0.470 27,001 +0 0.01% 12,690
2023-05-24 2023-05-22 0.470 27,001 +0 0.01% 12,690
2023-05-23 2023-05-19 0.470 27,001 +0 0.01% 12,690
2023-05-22 2023-05-18 0.470 27,001 +0 0.01% 12,690
2023-05-19 2023-05-17 0.470 27,001 +0 0.01% 12,690
2023-05-18 2023-05-16 0.455 27,001 +0 0.01% 12,285
2023-05-17 2023-05-15 0.455 27,001 +0 0.01% 12,285
2023-05-16 2023-05-12 0.490 27,001 +0 0.01% 13,230
2023-05-15 2023-05-11 0.570 27,001 +0 0.01% 15,391
2023-05-12 2023-05-10 0.580 27,001 +0 0.01% 15,661
2023-05-11 2023-05-09 0.580 27,001 +0 0.01% 15,661
2023-05-10 2023-05-08 0.580 27,001 +0 0.01% 15,661
2023-05-09 2023-05-05 0.580 27,001 +0 0.01% 15,661
2023-05-08 2023-05-04 0.580 27,001 +0 0.01% 15,661
2023-05-05 2023-05-03 0.580 27,001 +0 0.01% 15,661
2023-05-04 2023-05-02 0.580 27,001 +0 0.01% 15,661
2023-05-03 2023-04-28 0.580 27,001 +0 0.01% 15,661
2023-05-02 2023-04-27 0.580 27,001 +0 0.01% 15,661
2023-04-28 2023-04-26 0.580 27,001 +0 0.01% 15,661
2023-04-27 2023-04-25 0.510 27,001 +0 0.01% 13,771
2023-04-26 2023-04-24 0.510 27,001 +0 0.01% 13,771
2023-04-25 2023-04-21 0.550 27,001 +0 0.01% 14,851
2023-04-24 2023-04-20 0.520 27,001 +0 0.01% 14,041
2023-04-21 2023-04-19 0.550 27,001 +0 0.01% 14,851
2023-04-20 2023-04-18 0.550 27,001 +0 0.01% 14,851
2023-04-19 2023-04-17 0.550 27,001 +0 0.01% 14,851
2023-04-18 2023-04-14 0.550 27,001 +0 0.01% 14,851
2023-04-17 2023-04-13 0.550 27,001 +0 0.01% 14,851
2023-04-14 2023-04-12 0.550 27,001 +0 0.01% 14,851
2023-04-13 2023-04-11 0.630 27,001 +0 0.01% 17,011
2023-04-12 2023-04-06 0.460 27,001 +0 0.01% 12,420
2023-04-11 2023-04-04 0.410 27,001 +0 0.01% 11,070
2023-04-06 2023-04-03 0.490 27,001 +0 0.01% 13,230
2023-04-04 2023-03-31 0.490 27,001 +0 0.01% 13,230
2023-04-03 2023-03-30 0.490 27,001 +0 0.01% 13,230
2023-03-31 2023-03-29 0.490 27,001 +0 0.01% 13,230
2023-03-30 2023-03-28 0.490 27,001 +0 0.01% 13,230
2023-03-29 2023-03-27 0.520 27,001 +0 0.01% 14,041
2023-03-28 2023-03-24 0.510 27,001 +0 0.01% 13,771
2023-03-27 2023-03-23 0.510 27,001 +0 0.01% 13,771
2023-03-24 2023-03-22 0.510 27,001 +0 0.01% 13,771
2023-03-23 2023-03-21 0.510 27,001 +0 0.01% 13,771
2023-03-22 2023-03-20 0.510 27,001 +0 0.01% 13,771
2023-03-21 2023-03-17 0.510 27,001 +0 0.01% 13,771
2023-03-20 2023-03-16 0.495 27,001 +0 0.01% 13,365
2023-03-17 2023-03-15 0.520 27,001 +0 0.01% 14,041
2023-03-16 2023-03-14 0.520 27,001 +0 0.01% 14,041
2023-03-15 2023-03-13 0.520 27,001 +0 0.01% 14,041
2023-03-14 2023-03-10 0.510 27,001 +0 0.01% 13,771
2023-03-13 2023-03-09 0.580 27,001 +0 0.01% 15,661
2023-03-10 2023-03-08 0.560 27,001 +0 0.01% 15,121
2023-03-09 2023-03-07 0.550 27,001 +0 0.01% 14,851
2023-03-08 2023-03-06 0.530 27,001 +0 0.01% 14,311
2023-03-07 2023-03-03 0.550 27,001 +0 0.01% 14,851
2023-03-06 2023-03-02 0.530 27,001 +0 0.01% 14,311
2023-03-03 2023-03-01 0.530 27,001 +0 0.01% 14,311
2023-03-02 2023-02-28 0.520 27,001 +0 0.01% 14,041
2023-03-01 2023-02-27 0.510 27,001 +0 0.01% 13,771
2023-02-28 2023-02-24 0.500 27,001 +0 0.01% 13,500
2023-02-27 2023-02-23 0.460 27,001 +0 0.01% 12,420
2023-02-24 2023-02-22 0.460 27,001 +0 0.01% 12,420
2023-02-23 2023-02-21 0.490 27,001 +0 0.01% 13,230
2023-02-22 2023-02-20 0.510 27,001 +0 0.01% 13,771
2023-02-21 2023-02-17 0.510 27,001 +0 0.01% 13,771
2023-02-20 2023-02-16 0.520 27,001 +0 0.01% 14,041
2023-02-17 2023-02-15 0.500 27,001 +0 0.01% 13,500
2023-02-16 2023-02-14 0.540 27,001 +0 0.01% 14,581
2023-02-15 2023-02-13 0.540 27,001 +0 0.01% 14,581
2023-02-14 2023-02-10 0.540 27,001 +0 0.01% 14,581
2023-02-13 2023-02-09 0.540 27,001 +0 0.01% 14,581
2023-02-10 2023-02-08 0.540 27,001 +0 0.01% 14,581
2023-02-09 2023-02-07 0.550 27,001 +0 0.01% 14,851
2023-02-08 2023-02-06 0.580 27,001 +0 0.01% 15,661
2023-02-07 2023-02-03 0.600 27,001 +0 0.01% 16,201
2023-02-06 2023-02-02 0.600 27,001 +0 0.01% 16,201
2023-02-03 2023-02-01 0.650 27,001 +0 0.01% 17,551
2023-02-02 2023-01-31 0.650 27,001 +0 0.01% 17,551
2023-02-01 2023-01-30 0.650 27,001 +0 0.01% 17,551
2023-01-31 2023-01-27 0.650 27,001 +0 0.01% 17,551
2023-01-30 2023-01-26 0.600 27,001 +0 0.01% 16,201
2023-01-27 2023-01-20 0.640 27,001 +0 0.01% 17,281
2023-01-26 2023-01-19 0.640 27,001 +0 0.01% 17,281
2023-01-20 2023-01-18 0.640 27,001 +0 0.01% 17,281
2023-01-19 2023-01-17 0.640 27,001 +0 0.01% 17,281
2023-01-18 2023-01-16 0.670 27,001 +0 0.01% 18,091
2023-01-17 2023-01-13 0.570 27,001 +0 0.01% 15,391
2023-01-16 2023-01-12 0.570 27,001 +0 0.01% 15,391
2023-01-13 2023-01-11 0.570 27,001 +0 0.01% 15,391
2023-01-12 2023-01-10 0.570 27,001 +0 0.01% 15,391
2023-01-11 2023-01-09 0.570 27,001 +0 0.01% 15,391
2023-01-10 2023-01-06 0.580 27,001 +0 0.01% 15,661
2023-01-09 2023-01-05 0.580 27,001 +0 0.01% 15,661
2023-01-06 2023-01-04 0.580 27,001 +0 0.01% 15,661
2023-01-05 2023-01-03 0.580 27,001 +0 0.01% 15,661
2023-01-04 2022-12-30 0.580 27,001 +0 0.01% 15,661
2023-01-03 2022-12-29 0.610 27,001 +0 0.01% 16,471
2022-12-30 2022-12-28 0.610 27,001 +0 0.01% 16,471
2022-12-29 2022-12-23 0.570 27,001 +0 0.01% 15,391
2022-12-28 2022-12-22 0.570 27,001 +0 0.01% 15,391
2022-12-23 2022-12-21 0.590 27,001 +0 0.01% 15,931
2022-12-22 2022-12-20 0.590 27,001 +0 0.01% 15,931
2022-12-21 2022-12-19 0.550 27,001 +0 0.01% 14,851
2022-12-20 2022-12-16 0.560 27,001 +0 0.01% 15,121
2022-12-19 2022-12-15 0.560 27,001 +0 0.01% 15,121
2022-12-16 2022-12-14 0.570 27,001 +0 0.01% 15,391
2022-12-15 2022-12-13 0.570 27,001 +0 0.01% 15,391
2022-12-14 2022-12-12 0.570 27,001 +0 0.01% 15,391
2022-12-13 2022-12-09 0.580 27,001 +0 0.01% 15,661
2022-12-12 2022-12-08 0.630 27,001 +0 0.01% 17,011
2022-12-09 2022-12-07 0.630 27,001 +0 0.01% 17,011
2022-12-08 2022-12-06 0.540 27,001 +0 0.01% 14,581
2022-12-07 2022-12-05 0.520 27,001 +0 0.01% 14,041
2022-12-06 2022-12-02 0.530 27,001 +0 0.01% 14,311
2022-12-05 2022-12-01 0.530 27,001 +0 0.01% 14,311
2022-12-02 2022-11-30 0.530 27,001 +0 0.01% 14,311
2022-12-01 2022-11-29 0.530 27,001 +0 0.01% 14,311
2022-11-30 2022-11-28 0.540 27,001 +0 0.01% 14,581
2022-11-29 2022-11-25 0.550 27,001 +0 0.01% 14,851
2022-11-28 2022-11-24 0.530 27,001 +0 0.01% 14,311
2022-11-25 2022-11-23 0.530 27,001 +0 0.01% 14,311
2022-11-24 2022-11-22 0.590 27,001 +0 0.01% 15,931
2022-11-23 2022-11-21 0.590 27,001 +0 0.01% 15,931
2022-11-22 2022-11-18 0.580 27,001 +0 0.01% 15,661
2022-11-21 2022-11-17 0.580 27,001 +0 0.01% 15,661
2022-11-18 2022-11-16 0.580 27,001 +0 0.01% 15,661
2022-11-17 2022-11-15 0.580 27,001 +0 0.01% 15,661
2022-11-16 2022-11-14 0.580 27,001 +0 0.01% 15,661
2022-11-15 2022-11-11 0.580 27,001 +0 0.01% 15,661
2022-11-14 2022-11-10 0.640 27,001 +0 0.01% 17,281
2022-11-11 2022-11-09 0.690 27,001 +0 0.01% 18,631
2022-11-10 2022-11-08 0.690 27,001 +0 0.01% 18,631
2022-11-09 2022-11-07 0.690 27,001 +0 0.01% 18,631
2022-11-08 2022-11-04 0.690 27,001 +0 0.01% 18,631
2022-11-07 2022-11-03 0.680 27,001 +0 0.01% 18,361
2022-11-04 2022-11-02 0.660 27,001 +0 0.01% 17,821
2022-11-03 2022-11-01 0.600 27,001 +0 0.01% 16,201
2022-11-02 2022-10-31 0.600 27,001 +0 0.01% 16,201
2022-11-01 2022-10-28 0.630 27,001 +0 0.01% 17,011
2022-10-31 2022-10-27 0.590 27,001 +0 0.01% 15,931
2022-10-28 2022-10-26 0.590 27,001 +0 0.01% 15,931
2022-10-27 2022-10-25 0.600 27,001 +0 0.01% 16,201
2022-10-26 2022-10-24 0.610 27,001 +0 0.01% 16,471
2022-10-25 2022-10-21 0.610 27,001 +0 0.01% 16,471
2022-10-24 2022-10-20 0.610 27,001 +0 0.01% 16,471
2022-10-21 2022-10-19 0.610 27,001 +0 0.01% 16,471
2022-10-20 2022-10-18 0.740 27,001 +0 0.01% 19,981
2022-10-19 2022-10-17 0.580 27,001 +0 0.01% 15,661
2022-10-18 2022-10-14 0.580 27,001 +0 0.01% 15,661
2022-10-17 2022-10-13 0.580 27,001 +0 0.01% 15,661
2022-10-14 2022-10-12 0.680 27,001 +0 0.01% 18,361
2022-10-13 2022-10-11 0.680 27,001 +0 0.01% 18,361
2022-10-12 2022-10-10 0.520 27,001 +0 0.01% 14,041
2022-10-11 2022-10-07 0.520 27,001 +0 0.01% 14,041
2022-10-10 2022-10-06 0.530 27,001 +0 0.01% 14,311
2022-10-07 2022-10-05 0.580 27,001 +0 0.01% 15,661
2022-10-06 2022-10-03 0.580 27,001 +0 0.01% 15,661
2022-10-05 2022-09-30 0.580 27,001 +0 0.01% 15,661
2022-10-03 2022-09-29 0.580 27,001 +0 0.01% 15,661
2022-09-30 2022-09-28 0.600 27,001 +0 0.01% 16,201
2022-09-29 2022-09-27 0.600 27,001 +0 0.01% 16,201
2022-09-28 2022-09-26 0.760 27,001 +0 0.01% 20,521
2022-09-27 2022-09-23 0.660 27,001 +0 0.01% 17,821
2022-09-26 2022-09-22 0.540 27,001 +0 0.01% 14,581
2022-09-23 2022-09-21 0.550 27,001 +0 0.01% 14,851
2022-09-22 2022-09-20 0.550 27,001 +0 0.01% 14,851
2022-09-21 2022-09-19 0.550 27,001 +0 0.01% 14,851
2022-09-20 2022-09-16 0.650 27,001 +0 0.01% 17,551
2022-09-19 2022-09-15 0.650 27,001 +0 0.01% 17,551
2022-09-16 2022-09-14 0.650 27,001 +0 0.01% 17,551
2022-09-15 2022-09-13 0.650 27,001 +0 0.01% 17,551
2022-09-14 2022-09-09 0.690 27,001 +0 0.01% 18,631
2022-09-13 2022-09-08 0.580 27,001 +0 0.01% 15,661
2022-09-09 2022-09-07 0.660 27,001 +0 0.01% 17,821
2022-09-08 2022-09-06 0.660 27,001 +0 0.01% 17,821
2022-09-07 2022-09-05 0.670 27,001 +0 0.01% 18,091
2022-09-06 2022-09-02 0.670 27,001 +0 0.01% 18,091
2022-09-05 2022-09-01 0.670 27,001 +0 0.01% 18,091
2022-09-02 2022-08-31 0.670 27,001 +0 0.01% 18,091
2022-09-01 2022-08-30 0.670 27,001 +0 0.01% 18,091
2022-08-31 2022-08-29 0.670 27,001 +0 0.01% 18,091
2022-08-30 2022-08-26 0.670 27,001 +0 0.01% 18,091
2022-08-29 2022-08-25 0.720 27,001 +0 0.01% 19,441
2022-08-26 2022-08-24 0.720 27,001 +0 0.01% 19,441
2022-08-25 2022-08-23 0.730 27,001 +0 0.01% 19,711
2022-08-24 2022-08-22 0.730 27,001 +0 0.01% 19,711
2022-08-23 2022-08-19 0.670 27,001 +0 0.01% 18,091
2022-08-22 2022-08-18 0.660 27,001 +0 0.01% 17,821
2022-08-19 2022-08-17 0.660 27,001 +0 0.01% 17,821
2022-08-18 2022-08-16 0.660 27,001 +0 0.01% 17,821
2022-08-17 2022-08-15 0.700 27,001 +0 0.01% 18,901
2022-08-16 2022-08-12 0.700 27,001 +0 0.01% 18,901
2022-08-15 2022-08-11 0.710 27,001 +0 0.01% 19,171
2022-08-12 2022-08-10 0.700 27,001 +0 0.01% 18,901
2022-08-11 2022-08-09 0.700 27,001 +0 0.01% 18,901
2022-08-10 2022-08-08 0.690 27,001 +0 0.01% 18,631
2022-08-09 2022-08-05 0.600 27,001 +0 0.01% 16,201
2022-08-08 2022-08-04 0.670 27,001 +0 0.01% 18,091
2022-08-05 2022-08-03 0.670 27,001 +0 0.01% 18,091
2022-08-04 2022-08-02 0.720 27,001 +0 0.01% 19,441
2022-08-03 2022-08-01 0.730 27,001 +0 0.01% 19,711
2022-08-02 2022-07-29 0.790 27,001 +0 0.01% 21,331
2022-08-01 2022-07-28 0.640 27,001 +0 0.01% 17,281
2022-07-29 2022-07-27 0.640 27,001 +0 0.01% 17,281
2022-07-28 2022-07-26 0.680 27,001 +0 0.01% 18,361
2022-07-27 2022-07-25 0.660 27,001 +0 0.01% 17,821
2022-07-26 2022-07-22 0.660 27,001 +0 0.01% 17,821
2022-07-25 2022-07-21 0.650 27,001 +0 0.01% 17,551
2022-07-22 2022-07-20 0.740 27,001 +0 0.01% 19,981
2022-07-21 2022-07-19 0.740 27,001 +0 0.01% 19,981
2022-07-20 2022-07-18 0.740 27,001 +0 0.01% 19,981
2022-07-19 2022-07-15 0.740 27,001 +0 0.01% 19,981
2022-07-18 2022-07-14 0.740 27,001 +0 0.01% 19,981
2022-07-15 2022-07-13 0.710 27,001 +0 0.01% 19,171
2022-07-14 2022-07-12 0.710 27,001 +0 0.01% 19,171
2022-07-13 2022-07-11 0.710 27,001 +0 0.01% 19,171
2022-07-12 2022-07-08 0.720 27,001 +0 0.01% 19,441
2022-07-11 2022-07-07 0.750 27,001 +0 0.01% 20,251
2022-07-08 2022-07-06 0.740 27,001 +0 0.01% 19,981
2022-07-07 2022-07-05 0.770 27,001 +0 0.01% 20,791
2022-07-06 2022-07-04 0.750 27,001 +0 0.01% 20,251
2022-07-05 2022-06-30 0.790 27,001 +0 0.01% 21,331
2022-07-04 2022-06-29 0.900 27,001 +0 0.01% 24,301
2022-06-30 2022-06-28 0.720 27,001 +0 0.01% 19,441
2022-06-29 2022-06-27 0.810 27,001 +0 0.01% 21,871
2022-06-28 2022-06-24 0.740 27,001 +0 0.01% 19,981
2022-06-27 2022-06-23 0.730 27,001 +0 0.01% 19,711
2022-06-24 2022-06-22 0.810 27,001 +0 0.01% 21,871
2022-06-23 2022-06-21 0.810 27,001 +0 0.01% 21,871
2022-06-22 2022-06-20 0.810 27,001 +0 0.01% 21,871
2022-06-21 2022-06-17 0.810 27,001 +0 0.01% 21,871
2022-06-20 2022-06-16 0.810 27,001 +0 0.01% 21,871
2022-06-17 2022-06-15 0.810 27,001 +0 0.01% 21,871
2022-06-16 2022-06-14 0.900 27,001 +0 0.01% 24,301
2022-06-15 2022-06-13 0.880 27,001 +0 0.01% 23,761
2022-06-14 2022-06-10 0.750 27,001 +0 0.01% 20,251
2022-06-13 2022-06-09 0.750 27,001 +0 0.01% 20,251
2022-06-10 2022-06-08 0.750 27,001 +0 0.01% 20,251
2022-06-09 2022-06-07 0.780 27,001 +0 0.01% 21,061
2022-06-08 2022-06-06 0.780 27,001 +0 0.01% 21,061
2022-06-07 2022-06-02 0.780 27,001 +0 0.01% 21,061
2022-06-06 2022-06-01 0.780 27,001 +0 0.01% 21,061
2022-06-02 2022-05-31 0.780 27,001 +0 0.01% 21,061
2022-06-01 2022-05-30 0.780 27,001 +0 0.01% 21,061
2022-05-31 2022-05-27 0.790 27,001 +0 0.01% 21,331
2022-05-30 2022-05-26 0.840 27,001 +0 0.01% 22,681
2022-05-27 2022-05-25 0.860 27,001 +0 0.01% 23,221
2022-05-26 2022-05-24 0.870 27,001 +0 0.01% 23,491
2022-05-25 2022-05-23 0.800 27,001 +0 0.01% 21,601
2022-05-24 2022-05-20 0.800 27,001 +0 0.01% 21,601
2022-05-23 2022-05-19 0.800 27,001 +0 0.01% 21,601
2022-05-20 2022-05-18 0.780 27,001 +0 0.01% 21,061
2022-05-19 2022-05-17 0.780 27,001 +0 0.01% 21,061
2022-05-18 2022-05-16 0.780 27,001 +0 0.01% 21,061
2022-05-17 2022-05-13 0.780 27,001 +0 0.01% 21,061
2022-05-16 2022-05-12 0.780 27,001 +0 0.01% 21,061
2022-05-13 2022-05-11 0.780 27,001 +0 0.01% 21,061
2022-05-12 2022-05-10 0.780 27,001 +0 0.01% 21,061
2022-05-11 2022-05-06 0.780 27,001 +0 0.01% 21,061
2022-05-10 2022-05-05 0.830 27,001 +0 0.01% 22,411
2022-05-06 2022-05-04 0.830 27,001 +0 0.01% 22,411
2022-05-05 2022-05-03 0.830 27,001 +0 0.01% 22,411
2022-05-04 2022-04-29 0.830 27,001 +0 0.01% 22,411
2022-05-03 2022-04-28 0.750 27,001 +0 0.01% 20,251
2022-04-29 2022-04-27 0.840 27,001 +0 0.01% 22,681
2022-04-28 2022-04-26 0.780 27,001 +0 0.01% 21,061
2022-04-27 2022-04-25 0.730 27,001 +0 0.01% 19,711
2022-04-26 2022-04-22 0.750 27,001 +0 0.01% 20,251
2022-04-25 2022-04-21 0.790 27,001 +0 0.01% 21,331
2022-04-22 2022-04-20 0.790 27,001 +0 0.01% 21,331
2022-04-21 2022-04-19 0.790 27,001 +0 0.01% 21,331
2022-04-20 2022-04-14 0.790 27,001 +0 0.01% 21,331
2022-04-19 2022-04-13 0.860 27,001 +0 0.01% 23,221
2022-04-14 2022-04-12 0.720 27,001 +0 0.01% 19,441
2022-04-13 2022-04-11 0.710 27,001 +0 0.01% 19,171
2022-04-12 2022-04-08 0.780 27,001 +0 0.01% 21,061
2022-04-11 2022-04-07 0.800 27,001 +0 0.01% 21,601
2022-04-08 2022-04-06 0.880 27,001 +0 0.01% 23,761
2022-04-07 2022-04-04 0.880 27,001 +0 0.01% 23,761
2022-04-06 2022-04-01 0.880 27,001 +0 0.01% 23,761
2022-04-04 2022-03-31 0.890 27,001 +0 0.01% 24,031
2022-04-01 2022-03-30 0.850 27,001 +0 0.01% 22,951
2022-03-31 2022-03-29 0.850 27,001 +0 0.01% 22,951
2022-03-30 2022-03-28 0.850 27,001 +0 0.01% 22,951
2022-03-29 2022-03-25 0.860 27,001 +0 0.01% 23,221
2022-03-28 2022-03-24 0.860 27,001 +0 0.01% 23,221
2022-03-25 2022-03-23 0.910 27,001 +0 0.01% 24,571
2022-03-24 2022-03-22 0.880 27,001 +0 0.01% 23,761
2022-03-23 2022-03-21 0.930 27,001 +0 0.01% 25,111
2022-03-22 2022-03-18 0.920 27,001 +0 0.01% 24,841
2022-03-21 2022-03-17 0.860 27,001 +0 0.01% 23,221
2022-03-18 2022-03-16 0.690 27,001 +0 0.01% 18,631
2022-03-17 2022-03-15 0.700 27,001 +0 0.01% 18,901
2022-03-16 2022-03-14 0.790 27,001 +0 0.01% 21,331
2022-03-15 2022-03-11 0.870 27,001 +0 0.01% 23,491
2022-03-14 2022-03-10 0.800 27,001 +0 0.01% 21,601
2022-03-11 2022-03-09 0.800 27,001 +0 0.01% 21,601
2022-03-10 2022-03-08 0.870 27,001 +0 0.01% 23,491
2022-03-09 2022-03-07 0.880 27,001 +0 0.01% 23,761
2022-03-08 2022-03-04 0.900 27,001 +0 0.01% 24,301
2022-03-07 2022-03-03 0.920 27,001 +0 0.01% 24,841
2022-03-04 2022-03-02 0.920 27,001 +0 0.01% 24,841
2022-03-03 2022-03-01 0.950 27,001 +0 0.01% 25,651
2022-03-02 2022-02-28 0.940 27,001 +0 0.01% 25,381
2022-03-01 2022-02-25 0.930 27,001 +0 0.01% 25,111
2022-02-28 2022-02-24 0.920 27,001 +0 0.01% 24,841
2022-02-25 2022-02-23 0.920 27,001 +0 0.01% 24,841
2022-02-24 2022-02-22 0.940 27,001 +0 0.01% 25,381
2022-02-23 2022-02-21 0.870 27,001 +0 0.01% 23,491
2022-02-22 2022-02-18 0.890 27,001 +0 0.01% 24,031
2022-02-21 2022-02-17 0.980 27,001 +0 0.01% 26,461
2022-02-18 2022-02-16 1.100 27,001 +0 0.01% 29,701
2022-02-17 2022-02-15 1.120 27,001 +0 0.01% 30,241
2022-02-16 2022-02-14 1.120 27,001 +0 0.01% 30,241
2022-02-15 2022-02-11 1.050 27,001 +0 0.01% 28,351
2022-02-14 2022-02-10 1.180 27,001 +0 0.01% 31,861
2022-02-11 2022-02-09 1.170 27,001 +0 0.01% 31,591
2022-02-10 2022-02-08 1.160 27,001 +0 0.01% 31,321
2022-02-09 2022-02-07 1.220 27,001 +0 0.01% 32,941
2022-02-08 2022-02-04 1.110 27,001 +0 0.01% 29,971
2022-02-07 2022-01-31 1.050 27,001 +0 0.01% 28,351
2022-02-04 2022-01-27 1.040 27,001 +0 0.01% 28,081
2022-01-28 2022-01-26 1.000 27,001 +0 0.01% 27,001
2022-01-27 2022-01-25 1.010 27,001 +0 0.01% 27,271
2022-01-26 2022-01-24 1.030 27,001 +0 0.01% 27,811
2022-01-25 2022-01-21 1.050 27,001 +0 0.01% 28,351
2022-01-24 2022-01-20 1.010 27,001 +0 0.01% 27,271
2022-01-21 2022-01-19 1.000 27,001 +0 0.01% 27,001
2022-01-20 2022-01-18 0.950 27,001 +0 0.01% 25,651
2022-01-19 2022-01-17 1.000 27,001 +0 0.01% 27,001
2022-01-18 2022-01-14 1.030 27,001 +0 0.01% 27,811
2022-01-17 2022-01-13 0.960 27,001 +0 0.01% 25,921
2022-01-14 2022-01-12 0.920 27,001 +0 0.01% 24,841
2022-01-13 2022-01-11 0.850 27,001 +0 0.01% 22,951
2022-01-12 2022-01-10 1.010 27,001 +0 0.01% 27,271
2022-01-11 2022-01-07 1.000 27,001 +0 0.01% 27,001
2022-01-10 2022-01-06 0.990 27,001 +0 0.01% 26,731
2022-01-07 2022-01-05 1.050 27,001 +0 0.01% 28,351
2022-01-06 2022-01-04 1.000 27,001 +0 0.01% 27,001
2022-01-05 2022-01-03 0.920 27,001 +0 0.01% 24,841
2022-01-04 2021-12-31 0.880 27,001 +0 0.01% 23,761
2022-01-03 2021-12-29 0.820 27,001 +0 0.01% 22,141
2021-12-30 2021-12-28 0.780 27,001 +0 0.01% 21,061
2021-12-29 2021-12-24 0.790 27,001 +0 0.01% 21,331
2021-12-28 2021-12-22 0.790 27,001 +0 0.01% 21,331
2021-12-23 2021-12-21 0.830 27,001 +0 0.01% 22,411
2021-12-22 2021-12-20 0.560 27,001 +0 0.01% 15,121
2021-12-21 2021-12-17 0.540 27,001 +0 0.01% 14,581
2021-12-20 2021-12-16 0.540 27,001 +0 0.01% 14,581
2021-12-17 2021-12-15 0.530 27,001 +0 0.01% 14,311
2021-12-16 2021-12-14 0.550 27,001 +0 0.01% 14,851
2021-12-15 2021-12-13 0.560 27,001 +0 0.01% 15,121
2021-12-14 2021-12-10 0.550 27,001 +0 0.01% 14,851
2021-12-13 2021-12-09 0.550 27,001 +0 0.01% 14,851
2021-12-10 2021-12-08 0.560 27,001 +0 0.01% 15,121
2021-12-09 2021-12-07 0.570 27,001 +0 0.01% 15,391
2021-12-08 2021-12-06 0.580 27,001 +0 0.01% 15,661
2021-12-07 2021-12-03 0.540 27,001 +0 0.01% 14,581
2021-12-06 2021-12-02 0.590 27,001 +0 0.01% 15,931
2021-12-03 2021-12-01 0.600 27,001 +0 0.01% 16,201
2021-12-02 2021-11-30 0.480 27,001 +0 0.01% 12,960
2021-12-01 2021-11-29 0.560 27,001 +0 0.01% 15,121
2021-11-30 2021-11-26 0.560 27,001 +0 0.01% 15,121
2021-11-29 2021-11-25 0.560 27,001 +0 0.01% 15,121
2021-11-26 2021-11-24 0.560 27,001 +0 0.01% 15,121
2021-11-25 2021-11-23 0.600 27,001 +0 0.01% 16,201
2021-11-24 2021-11-22 0.530 27,001 +0 0.01% 14,311
2021-11-23 2021-11-19 0.590 27,001 +0 0.01% 15,931
2021-11-22 2021-11-18 0.590 27,001 +0 0.01% 15,931
2021-11-19 2021-11-17 0.580 27,001 +0 0.01% 15,661
2021-11-18 2021-11-16 0.580 27,001 +0 0.01% 15,661
2021-11-17 2021-11-15 0.570 27,001 +0 0.01% 15,391
2021-11-16 2021-11-12 0.580 27,001 +0 0.01% 15,661
2021-11-15 2021-11-11 0.620 27,001 +0 0.01% 16,741
2021-11-12 2021-11-10 0.620 27,001 +0 0.01% 16,741
2021-11-11 2021-11-09 0.670 27,001 +0 0.01% 18,091
2021-11-10 2021-11-08 0.610 27,001 +0 0.01% 16,471
2021-11-09 2021-11-05 0.495 27,001 +0 0.01% 13,365
2021-11-08 2021-11-04 0.485 27,001 +0 0.01% 13,095
2021-11-05 2021-11-03 0.485 27,001 +0 0.01% 13,095
2021-11-04 2021-11-02 0.540 27,001 +0 0.01% 14,581
2021-11-03 2021-11-01 0.385 27,001 +0 0.01% 10,395
2021-11-02 2021-10-29 0.375 27,001 +0 0.01% 10,125
2021-11-01 2021-10-28 0.345 27,001 +0 0.01% 9,315
2021-10-29 2021-10-27 0.325 27,001 +0 0.01% 8,775
2021-10-28 2021-10-26 0.325 27,001 +0 0.01% 8,775
2021-10-27 2021-10-25 0.330 27,001 +0 0.01% 8,910
2021-10-26 2021-10-22 0.330 27,001 +0 0.01% 8,910
2021-10-25 2021-10-21 0.330 27,001 +0 0.01% 8,910
2021-10-22 2021-10-20 0.330 27,001 +0 0.01% 8,910
2021-10-21 2021-10-19 0.330 27,001 +0 0.01% 8,910
2021-10-20 2021-10-18 0.330 27,001 +0 0.01% 8,910
2021-10-19 2021-10-15 0.330 27,001 +0 0.01% 8,910
2021-10-18 2021-10-12 0.330 27,001 +0 0.01% 8,910
2021-10-15 2021-10-11 0.330 27,001 +0 0.01% 8,910
2021-10-12 2021-10-08 0.330 27,001 +0 0.01% 8,910
2021-10-11 2021-10-07 0.330 27,001 +0 0.01% 8,910
2021-10-08 2021-10-06 0.330 27,001 +0 0.01% 8,910
2021-10-07 2021-10-05 0.335 27,001 +0 0.01% 9,045
2021-10-06 2021-10-04 0.335 27,001 +0 0.01% 9,045
2021-10-05 2021-09-30 0.335 27,001 +0 0.01% 9,045
2021-10-04 2021-09-29 0.335 27,001 +0 0.01% 9,045
2021-09-30 2021-09-28 0.335 27,001 +0 0.01% 9,045
2021-09-29 2021-09-27 0.295 27,001 +0 0.01% 7,965
2021-09-28 2021-09-24 0.295 27,001 +0 0.01% 7,965
2021-09-27 2021-09-23 0.295 27,001 +0 0.01% 7,965
2021-09-24 2021-09-21 0.295 27,001 +0 0.01% 7,965
2021-09-23 2021-09-20 0.295 27,001 +0 0.01% 7,965
2021-09-21 2021-09-17 0.295 27,001 +0 0.01% 7,965
2021-09-20 2021-09-16 0.295 27,001 +0 0.01% 7,965
2021-09-17 2021-09-15 0.295 27,001 +0 0.01% 7,965
2021-09-16 2021-09-14 0.295 27,001 +0 0.01% 7,965
2021-09-15 2021-09-13 0.295 27,001 +0 0.01% 7,965
2021-09-14 2021-09-10 0.330 27,001 +0 0.01% 8,910
2021-09-13 2021-09-09 0.350 27,001 +0 0.01% 9,450
2021-09-10 2021-09-08 0.350 27,001 +0 0.01% 9,450
2021-09-09 2021-09-07 0.350 27,001 +0 0.01% 9,450
2021-09-08 2021-09-06 0.305 27,001 +0 0.01% 8,235
2021-09-07 2021-09-03 0.305 27,001 +0 0.01% 8,235
2021-09-06 2021-09-02 0.335 27,001 +0 0.01% 9,045
2021-09-03 2021-09-01 0.305 27,001 +0 0.01% 8,235
2021-09-02 2021-08-31 0.305 27,001 +0 0.01% 8,235
2021-09-01 2021-08-30 0.300 27,001 +0 0.01% 8,100
2021-08-31 2021-08-27 0.305 27,001 +0 0.01% 8,235
2021-08-30 2021-08-26 0.280 27,001 +0 0.01% 7,560
2021-08-27 2021-08-25 0.290 27,001 +0 0.01% 7,830
2021-08-26 2021-08-24 0.300 27,001 +0 0.01% 8,100
2021-08-25 2021-08-23 0.300 27,001 +0 0.01% 8,100
2021-08-24 2021-08-20 0.300 27,001 +0 0.01% 8,100
2021-08-23 2021-08-19 0.300 27,001 +0 0.01% 8,100
2021-08-20 2021-08-18 0.300 27,001 +0 0.01% 8,100
2021-08-19 2021-08-17 0.300 27,001 +0 0.01% 8,100
2021-08-18 2021-08-16 0.300 27,001 +0 0.01% 8,100
2021-08-17 2021-08-13 0.300 27,001 +0 0.01% 8,100
2021-08-16 2021-08-12 0.300 27,001 +0 0.01% 8,100
2021-08-13 2021-08-11 0.300 27,001 +0 0.01% 8,100
2021-08-12 2021-08-10 0.300 27,001 +0 0.01% 8,100
2021-08-11 2021-08-09 0.300 27,001 +0 0.01% 8,100
2021-08-10 2021-08-06 0.300 27,001 +0 0.01% 8,100
2021-08-09 2021-08-05 0.300 27,001 +0 0.01% 8,100
2021-08-06 2021-08-04 0.300 27,001 +0 0.01% 8,100
2021-08-05 2021-08-03 0.300 27,001 +0 0.01% 8,100
2021-08-04 2021-08-02 0.300 27,001 +0 0.01% 8,100
2021-08-03 2021-07-30 0.300 27,001 +0 0.01% 8,100
2021-08-02 2021-07-29 0.300 27,001 +0 0.01% 8,100
2021-07-30 2021-07-28 0.320 27,001 +0 0.01% 8,640
2021-07-29 2021-07-27 0.320 27,001 +0 0.01% 8,640
2021-07-28 2021-07-26 0.320 27,001 +0 0.01% 8,640
2021-07-27 2021-07-23 0.325 27,001 +0 0.01% 8,775
2021-07-26 2021-07-22 0.325 27,001 +0 0.01% 8,775
2021-07-23 2021-07-21 0.295 27,001 +0 0.01% 7,965
2021-07-22 2021-07-20 0.295 27,001 +0 0.01% 7,965
2021-07-21 2021-07-19 0.295 27,001 +0 0.01% 7,965
2021-07-20 2021-07-16 0.290 27,001 +0 0.01% 7,830
2021-07-19 2021-07-15 0.290 27,001 +0 0.01% 7,830
2021-07-16 2021-07-14 0.290 27,001 +0 0.01% 7,830
2021-07-15 2021-07-13 0.290 27,001 +0 0.01% 7,830
2021-07-14 2021-07-12 0.285 27,001 +0 0.01% 7,695
2021-07-13 2021-07-09 0.305 27,001 +0 0.01% 8,235
2021-07-12 2021-07-08 0.305 27,001 +0 0.01% 8,235
2021-07-09 2021-07-07 0.300 27,001 +0 0.01% 8,100
2021-07-08 2021-07-06 0.300 27,001 +0 0.01% 8,100
2021-07-07 2021-07-05 0.305 27,001 +0 0.01% 8,235
2021-07-06 2021-07-02 0.305 27,001 +0 0.01% 8,235
2021-07-05 2021-06-30 0.305 27,001 +0 0.01% 8,235
2021-07-02 2021-06-29 0.305 27,001 +0 0.01% 8,235
2021-06-30 2021-06-28 0.305 27,001 +0 0.01% 8,235
2021-06-29 2021-06-25 0.305 27,001 +0 0.01% 8,235
2021-06-28 2021-06-24 0.305 27,001 +0 0.01% 8,235
2021-06-25 2021-06-23 0.305 27,001 +0 0.01% 8,235
2021-06-24 2021-06-22 0.305 27,001 +0 0.01% 8,235
2021-06-23 2021-06-21 0.300 27,001 +0 0.01% 8,100
2021-06-22 2021-06-18 0.300 27,001 +0 0.01% 8,100
2021-06-21 2021-06-17 0.300 27,001 +0 0.01% 8,100
2021-06-18 2021-06-16 0.300 27,001 +0 0.01% 8,100
2021-06-17 2021-06-15 0.320 27,001 +0 0.01% 8,640
2021-06-16 2021-06-11 0.320 27,001 +0 0.01% 8,640
2021-06-15 2021-06-10 0.320 27,001 +0 0.01% 8,640
2021-06-11 2021-06-09 0.320 27,001 +0 0.01% 8,640
2021-06-10 2021-06-08 0.335 27,001 +0 0.01% 9,045
2021-06-09 2021-06-07 0.330 27,001 +0 0.01% 8,910
2021-06-08 2021-06-04 0.330 27,001 +0 0.01% 8,910
2021-06-07 2021-06-03 0.335 27,001 +0 0.01% 9,045
2021-06-04 2021-06-02 0.325 27,001 +0 0.01% 8,775
2021-06-03 2021-06-01 0.325 27,001 +0 0.01% 8,775
2021-06-02 2021-05-31 0.375 27,001 +0 0.01% 10,125
2021-06-01 2021-05-28 0.485 27,001 +0 0.01% 13,095
2021-05-31 2021-05-27 0.460 27,001 +0 0.01% 12,420
2021-05-28 2021-05-26 0.435 27,001 +0 0.01% 11,745
2021-05-27 2021-05-25 0.420 27,001 +0 0.01% 11,340
2021-05-26 2021-05-24 0.305 27,001 +0 0.01% 8,235
2021-05-25 2021-05-21 0.300 27,001 +0 0.01% 8,100
2021-05-24 2021-05-20 0.325 27,001 +0 0.01% 8,775
2021-05-21 2021-05-18 0.295 27,001 +0 0.01% 7,965
2021-05-20 2021-05-17 0.295 27,001 +0 0.01% 7,965
2021-05-18 2021-05-14 0.295 27,001 +0 0.01% 7,965
2021-05-17 2021-05-13 0.295 27,001 +0 0.01% 7,965
2021-05-14 2021-05-12 0.300 27,001 +0 0.01% 8,100
2021-05-13 2021-05-11 0.295 27,001 +0 0.01% 7,965
2021-05-12 2021-05-10 0.315 27,001 +0 0.01% 8,505
2021-05-11 2021-05-07 0.315 27,001 +0 0.01% 8,505
2021-05-10 2021-05-06 0.315 27,001 +0 0.01% 8,505
2021-05-07 2021-05-05 0.315 27,001 +0 0.01% 8,505
2021-05-06 2021-05-04 0.320 27,001 +0 0.01% 8,640
2021-05-05 2021-05-03 0.295 27,001 +0 0.01% 7,965
2021-05-04 2021-04-30 0.305 27,001 +0 0.01% 8,235
2021-05-03 2021-04-29 0.305 27,001 +0 0.01% 8,235
2021-04-30 2021-04-28 0.305 27,001 +0 0.01% 8,235
2021-04-29 2021-04-27 0.300 27,001 +0 0.01% 8,100
2021-04-28 2021-04-26 0.300 27,001 +0 0.01% 8,100
2021-04-27 2021-04-23 0.290 27,001 +0 0.01% 7,830
2021-04-26 2021-04-22 0.315 27,001 +0 0.01% 8,505
2021-04-23 2021-04-21 0.315 27,001 +0 0.01% 8,505
2021-04-22 2021-04-20 0.320 27,001 +0 0.01% 8,640
2021-04-21 2021-04-19 0.335 27,001 +0 0.01% 9,045
2021-04-20 2021-04-16 0.305 27,001 +0 0.01% 8,235
2021-04-19 2021-04-15 0.335 27,001 +0 0.01% 9,045
2021-04-16 2021-04-14 0.335 27,001 +0 0.01% 9,045
2021-04-15 2021-04-13 0.335 27,001 +0 0.01% 9,045
2021-04-14 2021-04-12 0.330 27,001 +0 0.01% 8,910
2021-04-13 2021-04-09 0.330 27,001 +0 0.01% 8,910
2021-04-12 2021-04-08 0.330 27,001 +0 0.01% 8,910
2021-04-09 2021-04-07 0.330 27,001 +0 0.01% 8,910
2021-04-08 2021-04-01 0.330 27,001 +0 0.01% 8,910
2021-04-07 2021-03-31 0.330 27,001 +0 0.01% 8,910
2021-04-01 2021-03-30 0.330 27,001 +0 0.01% 8,910
2021-03-31 2021-03-29 0.320 27,001 +0 0.01% 8,640
2021-03-30 2021-03-26 0.340 27,001 +0 0.01% 9,180
2021-03-29 2021-03-25 0.300 27,001 +0 0.01% 8,100
2021-03-26 2021-03-24 0.280 27,001 +0 0.01% 7,560
2021-03-25 2021-03-23 0.295 27,001 +0 0.01% 7,965
2021-03-24 2021-03-22 0.300 27,001 +0 0.01% 8,100
2021-03-23 2021-03-19 0.300 27,001 +0 0.01% 8,100
2021-03-22 2021-03-18 0.310 27,001 +0 0.01% 8,370
2021-03-19 2021-03-17 0.320 27,001 +0 0.01% 8,640
2021-03-18 2021-03-16 0.320 27,001 +0 0.01% 8,640
2021-03-17 2021-03-15 0.325 27,001 +0 0.01% 8,775
2021-03-16 2021-03-12 0.310 27,001 +0 0.01% 8,370
2021-03-15 2021-03-11 0.315 27,001 +0 0.01% 8,505
2021-03-12 2021-03-10 0.335 27,001 +0 0.01% 9,045
2021-03-11 2021-03-09 0.315 27,001 +0 0.01% 8,505
2021-03-10 2021-03-08 0.205 27,001 +0 0.01% 5,535
2021-03-09 2021-03-05 0.198 27,001 +0 0.01% 5,346
2021-03-08 2021-03-04 0.190 27,001 +0 0.01% 5,130
2021-03-05 2021-03-03 0.200 27,001 +0 0.01% 5,400
2021-03-04 2021-03-02 0.188 27,001 +0 0.01% 5,076
2021-03-03 2021-03-01 0.198 27,001 +0 0.01% 5,346
2021-03-02 2021-02-26 0.181 27,001 +0 0.01% 4,887
2021-03-01 2021-02-25 0.200 27,001 +0 0.01% 5,400
2021-02-26 2021-02-24 0.198 27,001 +0 0.01% 5,346
2021-02-25 2021-02-23 0.216 27,001 +0 0.01% 5,832
2021-02-24 2021-02-22 0.234 27,001 +0 0.01% 6,318
2021-02-23 2021-02-19 0.245 27,001 +0 0.01% 6,615
2021-02-22 2021-02-18 0.144 27,001 +0 0.01% 3,888
2021-02-19 2021-02-17 0.149 27,001 +0 0.01% 4,023
2021-02-18 2021-02-16 0.140 27,001 +0 0.01% 3,780
2021-02-17 2021-02-11 0.148 27,001 +0 0.01% 3,996
2021-02-16 2021-02-09 0.141 27,001 +0 0.01% 3,807
2021-02-10 2021-02-08 0.141 27,001 +0 0.01% 3,807
2021-02-09 2021-02-05 0.141 27,001 +0 0.01% 3,807
2021-02-08 2021-02-04 0.147 27,001 +0 0.01% 3,969
2021-02-05 2021-02-03 0.150 27,001 +0 0.01% 4,050
2021-02-04 2021-02-02 0.150 27,001 +0 0.01% 4,050
2021-02-03 2021-02-01 0.142 27,001 +0 0.01% 3,834
2021-02-02 2021-01-29 0.141 27,001 +0 0.01% 3,807
2021-02-01 2021-01-28 0.141 27,001 +0 0.01% 3,807
2021-01-29 2021-01-27 0.150 27,001 +0 0.01% 4,050
2021-01-28 2021-01-26 0.144 27,001 +0 0.01% 3,888
2021-01-27 2021-01-25 0.144 27,001 +0 0.01% 3,888
2021-01-26 2021-01-22 0.140 27,001 +0 0.01% 3,780
2021-01-25 2021-01-21 0.140 27,001 +0 0.01% 3,780
2021-01-22 2021-01-20 0.140 27,001 +0 0.01% 3,780
2021-01-21 2021-01-19 0.141 27,001 +0 0.01% 3,807
2021-01-20 2021-01-18 0.141 27,001 +0 0.01% 3,807
2021-01-19 2021-01-15 0.138 27,001 +0 0.01% 3,726
2021-01-18 2021-01-14 0.140 27,001 +0 0.01% 3,780
2021-01-15 2021-01-13 0.140 27,001 +0 0.01% 3,780
2021-01-14 2021-01-12 0.146 27,001 +0 0.01% 3,942
2021-01-13 2021-01-11 0.145 27,001 +0 0.01% 3,915
2021-01-12 2021-01-08 0.145 27,001 +0 0.01% 3,915
2021-01-11 2021-01-07 0.147 27,001 +0 0.01% 3,969
2021-01-08 2021-01-06 0.149 27,001 +0 0.01% 4,023
2021-01-07 2021-01-05 0.152 27,001 +0 0.01% 4,104
2021-01-06 2021-01-04 0.151 27,001 +0 0.01% 4,077
2021-01-05 2020-12-31 0.151 27,001 +0 0.01% 4,077
2021-01-04 2020-12-29 0.160 27,001 +0 0.01% 4,320
2020-12-30 2020-12-28 0.155 27,001 +0 0.01% 4,185
2020-12-29 2020-12-24 0.155 27,001 +0 0.01% 4,185
2020-12-28 2020-12-22 0.155 27,001 +0 0.01% 4,185
2020-12-23 2020-12-21 0.155 27,001 +0 0.01% 4,185
2020-12-22 2020-12-18 0.170 27,001 +0 0.01% 4,590
2020-12-21 2020-12-17 0.169 27,001 +0 0.01% 4,563
2020-12-18 2020-12-16 0.147 27,001 +0 0.01% 3,969
2020-12-17 2020-12-15 0.150 27,001 +0 0.01% 4,050
2020-12-16 2020-12-14 0.149 27,001 +0 0.01% 4,023
2020-12-15 2020-12-11 0.139 27,001 +0 0.01% 3,753
2020-12-14 2020-12-10 0.145 27,001 +0 0.01% 3,915
2020-12-11 2020-12-09 0.145 27,001 +0 0.01% 3,915
2020-12-10 2020-12-08 0.141 27,001 +0 0.01% 3,807
2020-12-09 2020-12-07 0.150 27,001 +0 0.01% 4,050
2020-12-08 2020-12-04 0.160 27,001 +0 0.01% 4,320
2020-12-07 2020-12-03 0.143 27,001 +0 0.01% 3,861
2020-12-04 2020-12-02 0.143 27,001 +0 0.01% 3,861
2020-12-03 2020-12-01 0.143 27,001 +0 0.01% 3,861
2020-12-02 2020-11-30 0.160 27,001 +0 0.01% 4,320
2020-12-01 2020-11-27 0.162 27,001 +0 0.01% 4,374
2020-11-30 2020-11-26 0.171 27,001 +0 0.01% 4,617
2020-11-27 2020-11-25 0.171 27,001 +0 0.01% 4,617
2020-11-26 2020-11-24 0.174 27,001 +0 0.01% 4,698
2020-11-25 2020-11-23 0.175 27,001 +0 0.01% 4,725
2020-11-24 2020-11-20 0.158 27,001 +0 0.01% 4,266
2020-11-23 2020-11-19 0.160 27,001 +0 0.01% 4,320
2020-11-20 2020-11-18 0.160 27,001 +0 0.01% 4,320
2020-11-19 2020-11-17 0.160 27,001 +0 0.01% 4,320
2020-11-18 2020-11-16 0.160 27,001 +0 0.01% 4,320
2020-11-17 2020-11-13 0.160 27,001 +0 0.01% 4,320
2020-11-16 2020-11-12 0.160 27,001 +0 0.01% 4,320
2020-11-13 2020-11-11 0.160 27,001 +0 0.01% 4,320
2020-11-12 2020-11-10 0.160 27,001 +0 0.01% 4,320
2020-11-11 2020-11-09 0.163 27,001 +0 0.01% 4,401
2020-11-10 2020-11-06 0.165 27,001 +0 0.01% 4,455
2020-11-09 2020-11-05 0.168 27,001 +0 0.01% 4,536
2020-11-06 2020-11-04 0.168 27,001 +0 0.01% 4,536
2020-11-05 2020-11-03 0.127 27,001 +0 0.01% 3,429
2020-11-04 2020-11-02 0.140 27,001 +0 0.01% 3,780
2020-11-03 2020-10-30 0.140 27,001 +0 0.01% 3,780
2020-11-02 2020-10-29 0.153 27,001 +0 0.01% 4,131
2020-10-30 2020-10-28 0.153 27,001 +0 0.01% 4,131
2020-10-29 2020-10-27 0.178 27,001 +0 0.01% 4,806
2020-10-28 2020-10-23 0.178 27,001 +0 0.01% 4,806
2020-10-27 2020-10-22 0.177 27,001 +0 0.01% 4,779
2020-10-23 2020-10-21 0.177 27,001 +0 0.01% 4,779
2020-10-22 2020-10-20 0.177 27,001 +0 0.01% 4,779
2020-10-21 2020-10-19 0.160 27,001 +0 0.01% 4,320
2020-10-20 2020-10-16 0.130 27,001 +0 0.01% 3,510
2020-10-19 2020-10-15 0.130 27,001 +0 0.01% 3,510
2020-10-16 2020-10-14 0.130 27,001 +0 0.01% 3,510
2020-10-15 2020-10-12 0.130 27,001 +0 0.01% 3,510
2020-10-14 2020-10-09 0.123 27,001 +0 0.01% 3,321
2020-10-12 2020-10-08 0.122 27,001 +0 0.01% 3,294
2020-10-09 2020-10-07 0.122 27,001 +0 0.01% 3,294
2020-10-08 2020-10-06 0.122 27,001 +0 0.01% 3,294
2020-10-07 2020-10-05 0.121 27,001 +0 0.01% 3,267
2020-10-06 2020-09-30 0.130 27,001 +0 0.01% 3,510
2020-10-05 2020-09-29 0.135 27,001 +0 0.01% 3,645
2020-09-30 2020-09-28 0.137 27,001 +0 0.01% 3,699
2020-09-29 2020-09-25 0.145 27,001 +0 0.01% 3,915
2020-09-28 2020-09-24 0.145 27,001 +0 0.01% 3,915
2020-09-25 2020-09-23 0.145 27,001 +0 0.01% 3,915
2020-09-24 2020-09-22 0.145 27,001 +0 0.01% 3,915
2020-09-23 2020-09-21 0.129 27,001 +0 0.01% 3,483
2020-09-22 2020-09-18 0.135 27,001 +0 0.01% 3,645
2020-09-21 2020-09-17 0.135 27,001 +0 0.01% 3,645
2020-09-18 2020-09-16 0.135 27,001 +0 0.01% 3,645
2020-09-17 2020-09-15 0.135 27,001 +0 0.01% 3,645
2020-09-16 2020-09-14 0.134 27,001 +0 0.01% 3,618
2020-09-15 2020-09-11 0.150 27,001 +0 0.01% 4,050
2020-09-14 2020-09-10 0.150 27,001 +0 0.01% 4,050
2020-09-11 2020-09-09 0.150 27,001 +0 0.01% 4,050
2020-09-10 2020-09-08 0.150 27,001 +0 0.01% 4,050
2020-09-09 2020-09-07 0.150 27,001 +0 0.01% 4,050
2020-09-08 2020-09-04 0.155 27,001 +0 0.01% 4,185
2020-09-07 2020-09-03 0.155 27,001 +0 0.01% 4,185
2020-09-04 2020-09-02 0.139 27,001 +0 0.01% 3,753
2020-09-03 2020-09-01 0.139 27,001 +0 0.01% 3,753
2020-09-02 2020-08-31 0.139 27,001 +0 0.01% 3,753
2020-09-01 2020-08-28 0.139 27,001 +0 0.01% 3,753
2020-08-31 2020-08-27 0.139 27,001 +0 0.01% 3,753
2020-08-28 2020-08-26 0.149 27,001 +0 0.01% 4,023
2020-08-27 2020-08-25 0.155 27,001 +0 0.01% 4,185
2020-08-26 2020-08-24 0.155 27,001 +0 0.01% 4,185
2020-08-25 2020-08-21 0.155 27,001 +0 0.01% 4,185
2020-08-24 2020-08-20 0.160 27,001 +0 0.01% 4,320
2020-08-21 2020-08-19 0.160 27,001 +0 0.01% 4,320
2020-08-20 2020-08-18 0.160 27,001 +0 0.01% 4,320
2020-08-19 2020-08-17 0.142 27,001 +0 0.01% 3,834
2020-08-18 2020-08-14 0.142 27,001 +0 0.01% 3,834
2020-08-17 2020-08-13 0.145 27,001 +0 0.01% 3,915
2020-08-14 2020-08-12 0.143 27,001 +0 0.01% 3,861
2020-08-13 2020-08-11 0.143 27,001 +0 0.01% 3,861
2020-08-12 2020-08-10 0.160 27,001 +0 0.01% 4,320
2020-08-11 2020-08-07 0.140 27,001 +0 0.01% 3,780
2020-08-10 2020-08-06 0.140 27,001 +0 0.01% 3,780
2020-08-07 2020-08-05 0.140 27,001 +0 0.01% 3,780
2020-08-06 2020-08-04 0.140 27,001 +0 0.01% 3,780
2020-08-05 2020-08-03 0.150 27,001 +0 0.01% 4,050
2020-08-04 2020-07-31 0.150 27,001 +0 0.01% 4,050
2020-08-03 2020-07-30 0.150 27,001 +0 0.01% 4,050
2020-07-31 2020-07-29 0.150 27,001 +0 0.01% 4,050
2020-07-30 2020-07-28 0.150 27,001 +0 0.01% 4,050
2020-07-29 2020-07-27 0.150 27,001 +0 0.01% 4,050
2020-07-28 2020-07-24 0.150 27,001 +0 0.01% 4,050
2020-07-27 2020-07-23 0.150 27,001 +0 0.01% 4,050
2020-07-24 2020-07-22 0.150 27,001 +0 0.01% 4,050
2020-07-23 2020-07-21 0.150 27,001 +0 0.01% 4,050
2020-07-22 2020-07-20 0.156 27,001 +0 0.01% 4,212
2020-07-21 2020-07-17 0.156 27,001 +0 0.01% 4,212
2020-07-20 2020-07-16 0.156 27,001 +0 0.01% 4,212
2020-07-17 2020-07-15 0.153 27,001 +0 0.01% 4,131
2020-07-16 2020-07-14 0.153 27,001 +0 0.01% 4,131
2020-07-15 2020-07-13 0.153 27,001 +0 0.01% 4,131
2020-07-14 2020-07-10 0.153 27,001 +0 0.01% 4,131
2020-07-13 2020-07-09 0.160 27,001 +0 0.01% 4,320
2020-07-10 2020-07-08 0.166 27,001 +0 0.01% 4,482
2020-07-09 2020-07-07 0.170 27,001 +0 0.01% 4,590
2020-07-08 2020-07-06 0.170 27,001 +0 0.01% 4,590
2020-07-07 2020-07-03 0.150 27,001 +0 0.01% 4,050
2020-07-06 2020-07-02 0.150 27,001 +0 0.01% 4,050
2020-07-03 2020-06-30 0.153 27,001 +0 0.01% 4,131
2020-07-02 2020-06-29 0.152 27,001 +0 0.01% 4,104
2020-06-30 2020-06-26 0.165 27,001 +0 0.01% 4,455
2020-06-29 2020-06-24 0.165 27,001 +0 0.01% 4,455
2020-06-26 2020-06-23 0.165 27,001 +0 0.01% 4,455
2020-06-24 2020-06-22 0.165 27,001 +0 0.01% 4,455
2020-06-23 2020-06-19 0.165 27,001 +0 0.01% 4,455
2020-06-22 2020-06-18 0.167 27,001 +0 0.01% 4,509
2020-06-19 2020-06-17 0.165 27,001 +0 0.01% 4,455
2020-06-18 2020-06-16 0.165 27,001 +0 0.01% 4,455
2020-06-17 2020-06-15 0.180 27,001 +0 0.01% 4,860
2020-06-16 2020-06-12 0.186 27,001 +0 0.01% 5,022
2020-06-15 2020-06-11 0.183 27,001 +0 0.01% 4,941
2020-06-12 2020-06-10 0.183 27,001 +0 0.01% 4,941
2020-06-11 2020-06-09 0.177 27,001 +0 0.01% 4,779
2020-06-10 2020-06-08 0.147 27,001 +0 0.01% 3,969
2020-06-09 2020-06-05 0.140 27,001 +0 0.01% 3,780
2020-06-08 2020-06-04 0.140 27,001 +0 0.01% 3,780
2020-06-05 2020-06-03 0.140 27,001 +0 0.01% 3,780
2020-06-04 2020-06-02 0.140 27,001 +0 0.01% 3,780
2020-06-03 2020-06-01 0.150 27,001 +0 0.01% 4,050
2020-06-02 2020-05-29 0.148 27,001 +0 0.01% 3,996
2020-06-01 2020-05-28 0.135 27,001 +0 0.01% 3,645
2020-05-29 2020-05-27 0.140 27,001 +0 0.01% 3,780
2020-05-28 2020-05-26 0.143 27,001 +0 0.01% 3,861
2020-05-27 2020-05-25 0.143 27,001 +0 0.01% 3,861
2020-05-26 2020-05-22 0.143 27,001 +0 0.01% 3,861
2020-05-25 2020-05-21 0.158 27,001 +0 0.01% 4,266
2020-05-22 2020-05-20 0.165 27,001 +0 0.01% 4,455
2020-05-21 2020-05-19 0.145 27,001 +0 0.01% 3,915
2020-05-20 2020-05-18 0.162 27,001 +0 0.01% 4,374
2020-05-19 2020-05-15 0.162 27,001 +0 0.01% 4,374
2020-05-18 2020-05-14 0.162 27,001 +0 0.01% 4,374
2020-05-15 2020-05-13 0.162 27,001 +0 0.01% 4,374
2020-05-14 2020-05-12 0.161 27,001 +0 0.01% 4,347
2020-05-13 2020-05-11 0.164 27,001 +0 0.01% 4,428
2020-05-12 2020-05-08 0.164 27,001 +0 0.01% 4,428
2020-05-11 2020-05-07 0.166 27,001 +0 0.01% 4,482
2020-05-08 2020-05-06 0.176 27,001 +0 0.01% 4,752
2020-05-07 2020-05-05 0.195 27,001 +0 0.01% 5,265
2020-05-06 2020-05-04 0.194 27,001 +0 0.01% 5,238
2020-05-05 2020-04-29 0.194 27,001 +0 0.01% 5,238
2020-05-04 2020-04-28 0.194 27,001 +0 0.01% 5,238
2020-04-29 2020-04-27 0.193 27,001 +0 0.01% 5,211
2020-04-28 2020-04-24 0.193 27,001 +0 0.01% 5,211
2020-04-27 2020-04-23 0.196 27,001 +0 0.01% 5,292
2020-04-24 2020-04-22 0.195 27,001 +0 0.01% 5,265
2020-04-23 2020-04-21 0.195 27,001 +0 0.01% 5,265
2020-04-22 2020-04-20 0.202 27,001 +0 0.01% 5,454
2020-04-21 2020-04-17 0.202 27,001 +0 0.01% 5,454
2020-04-20 2020-04-16 0.201 27,001 +0 0.01% 5,427
2020-04-17 2020-04-15 0.201 27,001 +0 0.01% 5,427
2020-04-16 2020-04-14 0.193 27,001 +0 0.01% 5,211
2020-04-15 2020-04-09 0.185 27,001 +0 0.01% 4,995
2020-04-14 2020-04-08 0.185 27,001 +0 0.01% 4,995
2020-04-09 2020-04-07 0.175 27,001 +0 0.01% 4,725
2020-04-08 2020-04-06 0.180 27,001 +0 0.01% 4,860
2020-04-07 2020-04-03 0.180 27,001 +0 0.01% 4,860
2020-04-06 2020-04-02 0.180 27,001 +0 0.01% 4,860
2020-04-03 2020-04-01 0.168 27,001 +0 0.01% 4,536
2020-04-02 2020-03-31 0.168 27,001 +0 0.01% 4,536
2020-04-01 2020-03-30 0.137 27,001 +0 0.01% 3,699
2020-03-31 2020-03-27 0.146 27,001 +0 0.01% 3,942
2020-03-30 2020-03-26 0.160 27,001 +0 0.01% 4,320
2020-03-27 2020-03-25 0.168 27,001 +0 0.01% 4,536
2020-03-26 2020-03-24 0.168 27,001 +0 0.01% 4,536
2020-03-25 2020-03-23 0.171 27,001 +0 0.01% 4,617
2020-03-24 2020-03-20 0.160 27,001 +0 0.01% 4,320
2020-03-23 2020-03-19 0.173 27,001 +0 0.01% 4,671
2020-03-20 2020-03-18 0.173 27,001 +0 0.01% 4,671
2020-03-19 2020-03-17 0.174 27,001 +0 0.01% 4,698
2020-03-18 2020-03-16 0.165 27,001 +0 0.01% 4,455
2020-03-17 2020-03-13 0.165 27,001 +0 0.01% 4,455
2020-03-16 2020-03-12 0.178 27,001 +0 0.01% 4,806
2020-03-13 2020-03-11 0.172 27,001 +0 0.01% 4,644
2020-03-12 2020-03-10 0.188 27,001 +0 0.01% 5,076
2020-03-11 2020-03-09 0.174 27,001 +0 0.01% 4,698
2020-03-10 2020-03-06 0.174 27,001 +0 0.01% 4,698
2020-03-09 2020-03-05 0.193 27,001 +0 0.01% 5,211
2020-03-06 2020-03-04 0.193 27,001 +0 0.01% 5,211
2020-03-05 2020-03-03 0.176 27,001 +0 0.01% 4,752
2020-03-04 2020-03-02 0.176 27,001 +0 0.01% 4,752
2020-03-03 2020-02-28 0.174 27,001 +0 0.01% 4,698
2020-03-02 2020-02-27 0.184 27,001 +0 0.01% 4,968
2020-02-28 2020-02-26 0.202 27,001 +0 0.01% 5,454
2020-02-27 2020-02-25 0.202 27,001 +0 0.01% 5,454
2020-02-26 2020-02-24 0.202 27,001 +0 0.01% 5,454
2020-02-25 2020-02-21 0.222 27,001 +0 0.01% 5,994
2020-02-24 2020-02-20 0.229 27,001 +0 0.01% 6,183
2020-02-21 2020-02-19 0.240 27,001 -1 0.01% 6,480
2017-07-03 2017-06-29 0.870 27,002 -50,000 0.01% 23,492
2017-06-29 2017-06-27 0.670 77,002 +50,000 0.04% 51,591
2016-12-07 2016-12-05 1.840 27,002 -320,000 0.02% 49,684
2016-11-24 2016-11-22 2.160 347,002 +320,000 0.20% 749,524
2016-11-14 2016-11-10 2.240 27,002 +20,000 0.02% 60,484
2016-08-11 2016-08-09 2.500 7,002 +4,000 0.00% 17,505
2016-07-07 2016-07-05 2.442 3,002 -193 0.01% 7,332
2015-08-27 2015-08-25 7.092 3,195 -1,065 0.01% 22,660
2015-07-28 2015-07-24 10.615 4,260 -3,193 0.01% 45,221
2015-07-23 2015-07-21 11.132 7,453 -7,452 0.01% 82,965
2015-07-21 2015-07-17 11.320 14,905 +10,645 0.02% 168,720
2015-07-17 2015-07-15 9.629 4,260 +1,065 0.01% 41,019
2015-07-14 2015-07-10 9.441 3,195 -2,129 0.01% 30,164
2015-07-13 2015-07-09 7.938 5,324 -2,129 0.01% 42,261
2015-07-08 2015-07-06 8.548 7,453 +1,064 0.01% 63,712
2015-06-24 2015-06-22 13.856 6,389 +2,129 0.01% 88,526
2015-06-11 2015-06-09 14.326 4,260 -6,387 0.01% 61,028
2015-06-10 2015-06-08 15.265 10,647 +6,387 0.02% 162,528
2015-06-09 2015-06-05 15.265 4,260 +2,129 0.01% 65,030
2015-06-04 2015-06-02 16.439 2,131 -2,129 0.00% 35,032
2015-06-03 2015-06-01 17.379 4,260 -22,355 0.01% 74,034
2015-05-29 2015-05-27 14.326 26,615 +1,065 0.04% 381,280
2015-05-20 2015-05-18 13.621 25,550 -1,065 0.04% 348,022
2015-05-08 2015-05-06 14.795 26,615 +2,129 0.04% 393,781
2015-05-07 2015-05-05 15.030 24,486 -2,129 0.04% 368,032
2015-05-06 2015-05-04 16.205 26,615 +23,420 0.04% 431,284
2015-05-05 2015-04-30 14.795 3,195 +2,129 0.01% 47,271
2015-04-30 2015-04-28 11.742 1,066 -8,516 0.00% 12,517
2015-04-29 2015-04-27 11.977 9,582 +8,516 0.02% 114,766
2015-04-28 2015-04-24 11.742 1,066 -2,129 0.00% 12,517
2015-04-24 2015-04-22 11.977 3,195 +2,129 0.01% 38,267
2015-04-23 2015-04-21 11.977 1,066 -2,129 0.00% 12,768
2015-04-22 2015-04-20 11.085 3,195 +2,129 0.01% 35,416
2015-03-31 2015-03-27 8.361 1,066 -1,065 0.00% 8,912
2015-03-30 2015-03-26 8.455 2,131 +1,065 0.00% 18,017
2015-03-26 2015-03-24 8.455 1,066 -1,065 0.00% 9,013
2015-03-25 2015-03-23 8.830 2,131 +1,065 0.00% 18,817
2015-02-11 2015-02-09 9.924 1,066 -801 0.01% 10,578
2014-11-12 2014-11-10 23.066 1,867 -373 0.01% 43,063
2014-10-30 2014-10-28 27.357 2,240 -8,855 0.01% 61,279
2014-10-29 2014-10-27 31.380 11,095 +8,855 0.05% 348,159
2014-10-16 2014-10-14 53.373 2,240 +1,494 0.01% 119,555
2014-10-15 2014-10-13 61.419 746 +186 0.02% 45,818
2014-10-14 2014-10-10 57.127 560 -373 0.01% 31,991
2014-10-09 2014-10-07 85.825 933 +560 0.02% 80,075
2014-10-07 2014-10-03 30.575 373 -1,494 0.01% 11,405
2014-09-03 2014-09-01 32.184 1,867 +1,864 0.01% 60,088
2014-09-02 2014-08-29 41.840 3 -1,864 0.00% 126
2014-07-30 2014-07-28 152.876 1,867 +1,864 0.01% 285,420
2014-07-18 2014-07-16 111.036 3 -466 0.00% 333
2014-07-14 2014-07-10 107.282 469 +466 0.00% 50,315
2014-06-19 2014-06-17 63.296 3 +2 0.00% 190
2014-06-05 2014-06-03 33.257 1 -2 0.00% 33
2013-12-06 2013-12-04 14.483 3 -233 0.00% 43
2013-02-22 2013-02-20 8.583 236 -31,226 0.00% 2,025
2012-11-21 2012-11-19 5.257 31,462 -9,321 0.21% 165,389
2012-11-20 2012-11-16 5.793 40,783 +9,321 0.27% 236,264
2012-09-04 2012-08-31 7.617 31,462 -220,236 0.21% 239,646
2012-08-21 2012-08-17 7.724 251,698 +220,236 1.67% 1,944,183
2012-03-29 2012-03-27 7.896 31,462 -5,826 0.21% 248,421
2012-03-28 2012-03-26 7.724 37,288 -6,059 0.25% 288,023
2012-03-12 2012-03-08 8.668 43,347 -1,165 0.29% 375,747
2012-03-08 2012-03-06 8.497 44,512 -5,360 0.30% 378,205
2012-03-06 2012-03-02 8.754 49,872 -10,719 0.33% 436,588
2012-03-05 2012-03-01 8.583 60,591 -11,652 0.40% 520,024
2012-03-02 2012-02-29 8.068 72,243 +40,781 0.48% 582,825
2012-02-29 2012-02-27 8.583 31,462 +20,973 0.21% 270,023
2012-02-22 2012-02-20 9.956 10,489 -117 0.21% 104,426
2012-01-27 2012-01-20 9.047 10,606 -1,870 0.21% 95,956
2011-10-14 2011-10-12 12.039 12,476 +137 0.21% 150,196
2011-03-31 2011-03-29 22.618 12,339 +4,249 0.21% 279,088
2011-03-29 2011-03-25 24.807 8,090 +8,087 0.14% 200,691
2011-01-26 2011-01-24 20.065 3 -3,016 0.00% 60
2011-01-11 2011-01-07 24.078 3,019 -1,233 0.05% 72,690
2011-01-07 2011-01-05 24.442 4,252 -960 0.07% 103,929
2011-01-06 2011-01-04 24.442 5,212 -8,504 0.09% 127,394
2011-01-05 2011-01-03 23.713 13,716 -3,152 0.24% 325,245
2011-01-04 2010-12-31 23.713 16,868 -8,224 0.29% 399,988
2011-01-03 2010-12-29 25.537 25,092 -2,604 0.43% 640,771
2010-12-30 2010-12-28 26.267 27,696 +27,686 0.48% 727,477
2010-12-17 2010-12-15 36.481 10 -195 0.00% 365
2010-12-03 2010-12-01 48.155 205 +195 0.03% 9,872
2010-12-02 2010-11-30 49.615 10 -9,395 0.00% 496
2010-11-29 2010-11-25 49.615 9,405 +9,395 1.46% 466,624
2010-11-26 2010-11-24 55.452 10 -14 0.00% 555
2010-11-24 2010-11-22 39.205 24 -59 0.00% 941
2010-09-27 2010-09-22 30.774 83 -2,254 0.00% 2,554
2010-09-24 2010-09-21 32.460 2,337 -1,186 0.12% 75,860
2010-09-22 2010-09-20 36.254 3,523 +3,440 0.17% 127,724
2010-09-14 2010-09-10 21.500 83 -237 0.00% 1,784
2010-09-13 2010-09-09 23.186 320 +260 0.02% 7,419
2010-08-04 2010-08-02 21.921 60 -1,909 0.00% 1,315
2010-08-02 2010-07-29 22.764 1,969 +296 0.10% 44,823
2010-07-30 2010-07-28 22.764 1,673 -29,960 0.08% 38,085
2010-07-29 2010-07-27 28.245 31,633 +48 1.56% 893,461
2010-07-23 2010-07-21 28.666 31,585 +11,244 1.56% 905,421
2010-07-22 2010-07-20 27.401 20,341 +10,342 1.00% 557,373
2010-07-21 2010-07-19 28.245 9,999 +3,321 0.49% 282,418
2010-07-20 2010-07-16 33.725 6,678 -545 0.33% 225,215
2010-07-19 2010-07-15 32.460 7,223 +1,138 0.36% 234,460
2010-07-16 2010-07-14 31.196 6,085 +5,053 0.30% 189,825
2010-07-12 2010-07-08 40.470 1,032 -202 0.05% 41,765
2010-07-08 2010-07-06 41.313 1,234 -486 0.06% 50,980
2010-07-06 2010-07-02 39.627 1,720 +1,471 0.08% 68,158
2010-05-24 2010-05-19 59.019 249 -806 0.01% 14,696
2010-05-20 2010-05-18 74.616 1,055 +806 0.05% 78,720
2010-05-19 2010-05-17 77.567 249 +233 0.01% 19,314
2010-05-10 2010-05-06 90.214 16 -949 0.00% 1,443
2010-05-06 2010-05-04 99.067 965 -948 0.14% 95,600
2010-05-05 2010-05-03 104.126 1,913 -72 0.28% 199,192
2010-05-04 2010-04-30 104.547 1,985 +72 0.29% 207,526
2010-05-03 2010-04-29 102.018 1,913 -107 0.28% 195,160
2010-04-29 2010-04-27 97.381 2,020 -593 0.30% 196,709
2010-04-26 2010-04-22 96.959 2,613 +118 0.39% 253,354
2010-04-23 2010-04-21 98.645 2,495 +2,373 0.37% 246,120
2010-04-21 2010-04-19 105.390 122 -475 0.02% 12,858
2010-04-20 2010-04-16 105.390 597 +475 0.09% 62,918
2010-04-19 2010-04-15 107.732 122 -846 0.02% 13,143
2010-04-16 2010-04-14 93.680 968 +748 0.08% 90,682
2010-03-09 2010-03-05 86.654 220 +21 0.02% 19,064
2009-08-21 2009-08-19 138.178 199 -1,154 0.03% 27,498
2009-08-07 2009-08-05 182.677 1,353 +1,218 0.22% 247,161
2009-08-05 2009-08-03 170.966 135 -363 0.02% 23,080
2009-08-04 2009-07-31 168.624 498 -13 0.08% 83,975
2009-08-03 2009-07-30 170.966 511 -256 0.08% 87,364
2009-07-31 2009-07-29 166.282 767 +77 0.12% 127,539
2009-07-30 2009-07-28 170.966 690 +213 0.11% 117,967
2009-07-28 2009-07-24 173.308 477 -64 0.08% 82,668
2009-07-22 2009-07-20 163.940 541 +196 0.09% 88,692
2009-07-21 2009-07-17 168.624 345 -64 0.06% 58,175
2009-07-15 2009-07-13 163.940 409 +64 0.07% 67,052
2009-07-13 2009-07-09 180.335 345 -64 0.06% 62,215
2009-07-07 2009-07-03 149.888 409 +128 0.07% 61,304
2009-07-06 2009-07-02 159.256 281 +274 0.05% 44,751
2009-07-03 2009-06-30 185.019 7 -427 0.00% 1,295
2009-07-02 2009-06-29 192.045 434 +427 0.07% 83,347
2009-06-12 2009-06-10 231.859 7 -359 0.00% 1,623
2009-06-11 2009-06-09 217.807 366 +359 0.07% 79,717
2009-04-14 2009-04-08 238.885 7 -171 0.00% 1,672
2009-04-09 2009-04-07 234.201 178 -602 0.03% 41,688
2009-04-08 2009-04-06 252.937 780 +773 0.15% 197,291
2009-03-24 2009-03-20 292.751 7 -5 0.00% 2,049
2009-03-23 2009-03-19 292.751 12 +5 0.01% 3,513
2009-03-05 2009-03-03 275.679 7 -2 0.00% 1,930
2009-01-23 2009-01-21 271.796 9 -12 0.00% 2,446
2009-01-07 2009-01-05 291.210 21 -103 0.01% 6,115
2009-01-06 2009-01-02 295.093 124 +103 0.06% 36,592
2008-10-03 2008-09-30 291.210 21 -84 0.01% 6,115
2008-09-18 2008-09-16 368.866 105 +84 0.05% 38,731
2008-07-30 2008-07-28 679.490 21 -54 0.01% 14,269
2008-07-18 2008-07-16 475.643 75 -27 0.04% 35,673
2008-06-26 2008-06-24 533.885 102 +9 0.05% 54,456
2008-06-20 2008-06-18 728.025 93 -8 0.05% 67,706
2008-06-19 2008-06-17 669.783 101 -68 0.05% 67,648
2008-06-10 2008-06-05 1038.649 169 +74 0.09% 175,532
2008-06-06 2008-06-04 1077.477 95 -11 0.05% 102,360
2008-06-05 2008-06-03 1291.031 106 +104 0.05% 136,849
2008-05-30 2008-05-28 2057.884 2 -19 0.01% 4,116
2008-05-16 2008-05-14 2329.680 21 +19 0.07% 48,923
2008-05-07 2008-05-05 2426.750 2 -5 0.01% 4,854
2008-05-05 2008-04-30 1617.834 7 -10 0.02% 11,325
2008-04-07 2008-04-02 1981.846 17 -1 0.02% 33,691
2008-02-29 2008-02-27 2103.184 18 -4 0.02% 37,857
2008-02-26 2008-02-22 2305.413 22 +12 0.03% 50,719
2008-02-21 2008-02-19 2588.534 10 -82 0.01% 25,885
2008-02-11 2008-02-04 1617.834 92 +1 0.12% 148,841
2008-01-31 2008-01-29 1698.725 91 +12 0.12% 154,584
2008-01-17 2008-01-15 2022.292 79 +25 0.10% 159,761
2008-01-14 2008-01-10 2386.305 54 -13 0.07% 128,860
2008-01-10 2008-01-08 2426.750 67 +13 0.09% 162,592
2008-01-09 2008-01-07 2426.750 54 +24 0.07% 131,045
2008-01-04 2008-01-02 2426.750 30 +25 0.04% 72,803
2007-12-17 2007-12-13 2750.317 5 -5 0.01% 13,752
2007-11-13 2007-11-09 4691.717 10 -5 0.02% 46,917
2007-11-08 2007-11-06 5055.730 15 -1 0.02% 75,836
2007-11-06 2007-11-02 4449.042 16 +3 0.03% 71,185
2007-10-31 2007-10-29 5015.284 13 +1 0.02% 65,199
2007-10-29 2007-10-25 5541.080 12 -10 0.02% 66,493
2007-10-26 2007-10-24 4813.055 22 +22 0.03% 105,887
2007-10-10 2007-10-08 5500.634 0 -7
2007-10-09 2007-10-05 5419.742 7 +7 0.01% 37,938
2007-08-02 2007-07-31 9262.097 0 -6
2007-08-01 2007-07-30 9059.868 6 +5 0.01% 54,359
2007-07-16 2007-07-12 9383.435 1 -8 0.00% 9,383
2007-07-13 2007-07-11 9464.326 9 +8 0.02% 85,179
2007-06-29 2007-06-27 11122.606 1 -3 0.00% 11,123
2007-06-27 2007-06-25 11527.064 4 -2 0.01% 46,108
2007-06-26 2007-06-22 11122.606 6 0.01% 66,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top