History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 29,750 +0 0.01% 8,776
2025-10-13 2025-10-09 0.295 29,750 +0 0.01% 8,776
2025-10-10 2025-10-08 0.290 29,750 +0 0.01% 8,628
2025-10-09 2025-10-06 0.290 29,750 +0 0.01% 8,628
2025-10-08 2025-10-03 0.290 29,750 +0 0.01% 8,628
2025-10-06 2025-10-02 0.260 29,750 +0 0.01% 7,735
2025-10-03 2025-09-30 0.295 29,750 +0 0.01% 8,776
2025-10-02 2025-09-29 0.290 29,750 +0 0.01% 8,628
2025-09-30 2025-09-26 0.320 29,750 +0 0.01% 9,520
2025-09-29 2025-09-25 0.320 29,750 +0 0.01% 9,520
2025-09-26 2025-09-24 0.340 29,750 +0 0.01% 10,115
2025-09-25 2025-09-23 0.275 29,750 +0 0.01% 8,181
2025-09-24 2025-09-22 0.290 29,750 +0 0.01% 8,628
2025-09-23 2025-09-19 0.290 29,750 +0 0.01% 8,628
2025-09-22 2025-09-18 0.290 29,750 +0 0.01% 8,628
2025-09-19 2025-09-17 0.300 29,750 +0 0.01% 8,925
2025-09-18 2025-09-16 0.300 29,750 +0 0.01% 8,925
2025-09-17 2025-09-15 0.300 29,750 +0 0.01% 8,925
2025-09-16 2025-09-12 0.300 29,750 +0 0.01% 8,925
2025-09-15 2025-09-11 0.300 29,750 +0 0.01% 8,925
2025-09-12 2025-09-10 0.300 29,750 +0 0.01% 8,925
2025-09-11 2025-09-09 0.300 29,750 +0 0.01% 8,925
2025-09-10 2025-09-08 0.300 29,750 +0 0.01% 8,925
2025-09-09 2025-09-05 0.300 29,750 +0 0.01% 8,925
2025-09-08 2025-09-04 0.300 29,750 +0 0.01% 8,925
2025-09-05 2025-09-03 0.300 29,750 +0 0.01% 8,925
2025-09-04 2025-09-02 0.300 29,750 +0 0.01% 8,925
2025-09-03 2025-09-01 0.300 29,750 +0 0.01% 8,925
2025-09-02 2025-08-29 0.330 29,750 +0 0.01% 9,818
2025-09-01 2025-08-28 0.345 29,750 +0 0.01% 10,264
2025-08-29 2025-08-27 0.345 29,750 +0 0.01% 10,264
2025-08-28 2025-08-26 0.350 29,750 +0 0.01% 10,412
2025-08-27 2025-08-25 0.350 29,750 +0 0.01% 10,412
2025-08-26 2025-08-22 0.310 29,750 +0 0.01% 9,222
2025-08-25 2025-08-21 0.315 29,750 +0 0.01% 9,371
2025-08-22 2025-08-20 0.315 29,750 +0 0.01% 9,371
2025-08-21 2025-08-19 0.310 29,750 +0 0.01% 9,222
2025-08-20 2025-08-18 0.320 29,750 +0 0.01% 9,520
2025-08-19 2025-08-15 0.315 29,750 +0 0.01% 9,371
2025-08-18 2025-08-14 0.340 29,750 +0 0.01% 10,115
2025-08-15 2025-08-13 0.350 29,750 +0 0.01% 10,412
2025-08-14 2025-08-12 0.335 29,750 +0 0.01% 9,966
2025-08-13 2025-08-11 0.330 29,750 +0 0.01% 9,818
2025-08-12 2025-08-08 0.335 29,750 +0 0.01% 9,966
2025-08-11 2025-08-07 0.335 29,750 +0 0.01% 9,966
2025-08-08 2025-08-06 0.335 29,750 +0 0.01% 9,966
2025-08-07 2025-08-05 0.335 29,750 +0 0.01% 9,966
2025-08-06 2025-08-04 0.335 29,750 +0 0.01% 9,966
2025-08-05 2025-08-01 0.335 29,750 +0 0.01% 9,966
2025-08-04 2025-07-31 0.330 29,750 +0 0.01% 9,818
2025-08-01 2025-07-30 0.330 29,750 +0 0.01% 9,818
2025-07-31 2025-07-29 0.325 29,750 +0 0.01% 9,669
2025-07-30 2025-07-28 0.370 29,750 +0 0.01% 11,008
2025-07-29 2025-07-25 0.385 29,750 +0 0.01% 11,454
2025-07-28 2025-07-24 0.385 29,750 +0 0.01% 11,454
2025-07-25 2025-07-23 0.385 29,750 +0 0.01% 11,454
2025-07-24 2025-07-22 0.385 29,750 +0 0.01% 11,454
2025-07-23 2025-07-21 0.395 29,750 +0 0.01% 11,751
2025-07-22 2025-07-18 0.395 29,750 +0 0.01% 11,751
2025-07-21 2025-07-17 0.385 29,750 +0 0.01% 11,454
2025-07-18 2025-07-16 0.385 29,750 +0 0.01% 11,454
2025-07-17 2025-07-15 0.400 29,750 +0 0.01% 11,900
2025-07-16 2025-07-14 0.400 29,750 +0 0.01% 11,900
2025-07-15 2025-07-11 0.335 29,750 +0 0.01% 9,966
2025-07-14 2025-07-10 0.335 29,750 +0 0.01% 9,966
2025-07-11 2025-07-09 0.340 29,750 +0 0.01% 10,115
2025-07-10 2025-07-08 0.340 29,750 +0 0.01% 10,115
2025-07-09 2025-07-07 0.340 29,750 +0 0.01% 10,115
2025-07-08 2025-07-04 0.340 29,750 +0 0.01% 10,115
2025-07-07 2025-07-03 0.380 29,750 +0 0.01% 11,305
2025-07-04 2025-07-02 0.395 29,750 +0 0.01% 11,751
2025-07-03 2025-06-30 0.395 29,750 +0 0.01% 11,751
2025-07-02 2025-06-27 0.400 29,750 +0 0.01% 11,900
2025-06-30 2025-06-26 0.370 29,750 +0 0.01% 11,008
2025-06-27 2025-06-25 0.390 29,750 +0 0.01% 11,602
2025-06-26 2025-06-24 0.390 29,750 +0 0.01% 11,602
2025-06-25 2025-06-23 0.375 29,750 +0 0.01% 11,156
2025-06-24 2025-06-20 0.380 29,750 +0 0.01% 11,305
2025-06-23 2025-06-19 0.350 29,750 +0 0.01% 10,412
2025-06-20 2025-06-18 0.350 29,750 +0 0.01% 10,412
2025-06-19 2025-06-17 0.330 29,750 +0 0.01% 9,818
2025-06-18 2025-06-16 0.315 29,750 +0 0.01% 9,371
2025-06-17 2025-06-13 0.260 29,750 +0 0.01% 7,735
2025-06-16 2025-06-12 0.237 29,750 +0 0.01% 7,051
2025-06-13 2025-06-11 0.171 29,750 +0 0.01% 5,087
2025-06-12 2025-06-10 0.171 29,750 +0 0.01% 5,087
2025-06-11 2025-06-09 0.171 29,750 +0 0.01% 5,087
2025-06-10 2025-06-06 0.171 29,750 +0 0.01% 5,087
2025-06-09 2025-06-05 0.171 29,750 +0 0.01% 5,087
2025-06-06 2025-06-04 0.171 29,750 +0 0.01% 5,087
2025-06-05 2025-06-03 0.171 29,750 +0 0.01% 5,087
2025-06-04 2025-06-02 0.171 29,750 +0 0.01% 5,087
2025-06-03 2025-05-30 0.171 29,750 +0 0.01% 5,087
2025-06-02 2025-05-29 0.171 29,750 +0 0.01% 5,087
2025-05-30 2025-05-28 0.171 29,750 +0 0.01% 5,087
2025-05-29 2025-05-27 0.171 29,750 +0 0.01% 5,087
2025-05-28 2025-05-26 0.170 29,750 +0 0.01% 5,058
2025-05-27 2025-05-23 0.182 29,750 +0 0.01% 5,414
2025-05-26 2025-05-22 0.166 29,750 +0 0.01% 4,938
2025-05-23 2025-05-21 0.162 29,750 +0 0.01% 4,820
2025-05-22 2025-05-20 0.162 29,750 +0 0.01% 4,820
2025-05-21 2025-05-19 0.170 29,750 +0 0.01% 5,058
2025-05-20 2025-05-16 0.170 29,750 +0 0.01% 5,058
2025-05-19 2025-05-15 0.170 29,750 +0 0.01% 5,058
2025-05-16 2025-05-14 0.174 29,750 +0 0.01% 5,176
2025-05-15 2025-05-13 0.174 29,750 +0 0.01% 5,176
2025-05-14 2025-05-12 0.177 29,750 +0 0.01% 5,266
2025-05-13 2025-05-09 0.177 29,750 +0 0.01% 5,266
2025-05-12 2025-05-08 0.177 29,750 +0 0.01% 5,266
2025-05-09 2025-05-07 0.177 29,750 +0 0.01% 5,266
2025-05-08 2025-05-06 0.175 29,750 +0 0.01% 5,206
2025-05-07 2025-05-02 0.175 29,750 +0 0.01% 5,206
2025-05-06 2025-04-30 0.185 29,750 +0 0.01% 5,504
2025-05-02 2025-04-29 0.185 29,750 +0 0.01% 5,504
2025-04-30 2025-04-28 0.185 29,750 +0 0.01% 5,504
2025-04-29 2025-04-25 0.185 29,750 +0 0.01% 5,504
2025-04-28 2025-04-24 0.185 29,750 +0 0.01% 5,504
2025-04-25 2025-04-23 0.185 29,750 +0 0.01% 5,504
2025-04-24 2025-04-22 0.180 29,750 +0 0.01% 5,355
2025-04-23 2025-04-17 0.180 29,750 +0 0.01% 5,355
2025-04-22 2025-04-16 0.180 29,750 +0 0.01% 5,355
2025-04-17 2025-04-15 0.180 29,750 +0 0.01% 5,355
2025-04-16 2025-04-14 0.200 29,750 +0 0.01% 5,950
2025-04-15 2025-04-11 0.200 29,750 +0 0.01% 5,950
2025-04-14 2025-04-10 0.200 29,750 +0 0.01% 5,950
2025-04-11 2025-04-09 0.200 29,750 +0 0.01% 5,950
2025-04-10 2025-04-08 0.200 29,750 +0 0.01% 5,950
2025-04-09 2025-04-07 0.205 29,750 +0 0.01% 6,099
2025-04-08 2025-04-03 0.215 29,750 +0 0.01% 6,396
2025-04-07 2025-04-02 0.215 29,750 +0 0.01% 6,396
2025-04-03 2025-04-01 0.215 29,750 +0 0.01% 6,396
2025-04-02 2025-03-31 0.223 29,750 +0 0.01% 6,634
2025-04-01 2025-03-28 0.216 29,750 +0 0.01% 6,426
2025-03-31 2025-03-27 0.215 29,750 +0 0.01% 6,396
2025-03-28 2025-03-26 0.234 29,750 +0 0.01% 6,962
2025-03-27 2025-03-25 0.234 29,750 +0 0.01% 6,962
2025-03-26 2025-03-24 0.231 29,750 +0 0.01% 6,872
2025-03-25 2025-03-21 0.231 29,750 +0 0.01% 6,872
2025-03-24 2025-03-20 0.231 29,750 +0 0.01% 6,872
2025-03-21 2025-03-19 0.238 29,750 +0 0.01% 7,080
2025-03-20 2025-03-18 0.239 29,750 +0 0.01% 7,110
2025-03-19 2025-03-17 0.236 29,750 +0 0.01% 7,021
2025-03-18 2025-03-14 0.236 29,750 +0 0.01% 7,021
2025-03-17 2025-03-13 0.236 29,750 +0 0.01% 7,021
2025-03-14 2025-03-12 0.236 29,750 +0 0.01% 7,021
2025-03-13 2025-03-11 0.239 29,750 +0 0.01% 7,110
2025-03-12 2025-03-10 0.225 29,750 +0 0.01% 6,694
2025-03-11 2025-03-07 0.225 29,750 +0 0.01% 6,694
2025-03-10 2025-03-06 0.240 29,750 +0 0.01% 7,140
2025-03-07 2025-03-05 0.240 29,750 +0 0.01% 7,140
2025-03-06 2025-03-04 0.255 29,750 +0 0.01% 7,586
2025-03-05 2025-03-03 0.255 29,750 +0 0.01% 7,586
2025-03-04 2025-02-28 0.255 29,750 +0 0.01% 7,586
2025-03-03 2025-02-27 0.260 29,750 +0 0.01% 7,735
2025-02-28 2025-02-26 0.270 29,750 +0 0.01% 8,033
2025-02-27 2025-02-25 0.270 29,750 +0 0.01% 8,033
2025-02-26 2025-02-24 0.270 29,750 +0 0.01% 8,033
2025-02-25 2025-02-21 0.270 29,750 +0 0.01% 8,033
2025-02-24 2025-02-20 0.275 29,750 +0 0.01% 8,181
2025-02-21 2025-02-19 0.245 29,750 +0 0.01% 7,289
2025-02-20 2025-02-18 0.250 29,750 +0 0.01% 7,438
2025-02-19 2025-02-17 0.239 29,750 +0 0.01% 7,110
2025-02-18 2025-02-14 0.240 29,750 +0 0.01% 7,140
2025-02-17 2025-02-13 0.240 29,750 +0 0.01% 7,140
2025-02-14 2025-02-12 0.240 29,750 +0 0.01% 7,140
2025-02-13 2025-02-11 0.240 29,750 +0 0.01% 7,140
2025-02-12 2025-02-10 0.238 29,750 +0 0.01% 7,080
2025-02-11 2025-02-07 0.235 29,750 +0 0.01% 6,991
2025-02-10 2025-02-06 0.235 29,750 +0 0.01% 6,991
2025-02-07 2025-02-05 0.250 29,750 +0 0.01% 7,438
2025-02-06 2025-02-04 0.250 29,750 +0 0.01% 7,438
2025-02-05 2025-02-03 0.250 29,750 +0 0.01% 7,438
2025-02-04 2025-01-28 0.250 29,750 +0 0.01% 7,438
2025-02-03 2025-01-24 0.250 29,750 +0 0.01% 7,438
2025-01-27 2025-01-23 0.265 29,750 +0 0.01% 7,884
2025-01-24 2025-01-22 0.265 29,750 +0 0.01% 7,884
2025-01-23 2025-01-21 0.270 29,750 +0 0.01% 8,033
2025-01-22 2025-01-20 0.270 29,750 +0 0.01% 8,033
2025-01-21 2025-01-17 0.270 29,750 +0 0.01% 8,033
2025-01-20 2025-01-16 0.270 29,750 +0 0.01% 8,033
2025-01-17 2025-01-15 0.270 29,750 +0 0.01% 8,033
2025-01-16 2025-01-14 0.280 29,750 +0 0.01% 8,330
2025-01-15 2025-01-13 0.280 29,750 +0 0.01% 8,330
2025-01-14 2025-01-10 0.315 29,750 +0 0.01% 9,371
2025-01-13 2025-01-09 0.315 29,750 +0 0.01% 9,371
2025-01-10 2025-01-08 0.315 29,750 +0 0.01% 9,371
2025-01-09 2025-01-07 0.315 29,750 +0 0.01% 9,371
2025-01-08 2025-01-06 0.315 29,750 +0 0.01% 9,371
2025-01-07 2025-01-03 0.315 29,750 +0 0.01% 9,371
2025-01-06 2025-01-02 0.315 29,750 +0 0.01% 9,371
2025-01-03 2024-12-31 0.380 29,750 +0 0.01% 11,305
2025-01-02 2024-12-27 0.390 29,750 +0 0.01% 11,602
2024-12-30 2024-12-24 0.300 29,750 +0 0.01% 8,925
2024-12-27 2024-12-20 0.300 29,750 +0 0.01% 8,925
2024-12-23 2024-12-19 0.300 29,750 +0 0.01% 8,925
2024-12-20 2024-12-18 0.300 29,750 +0 0.01% 8,925
2024-12-19 2024-12-17 0.305 29,750 +0 0.01% 9,074
2024-12-18 2024-12-16 0.305 29,750 +0 0.01% 9,074
2024-12-17 2024-12-13 0.300 29,750 +0 0.01% 8,925
2024-12-16 2024-12-12 0.300 29,750 +0 0.01% 8,925
2024-12-13 2024-12-11 0.335 29,750 +0 0.01% 9,966
2024-12-12 2024-12-10 0.325 29,750 +0 0.01% 9,669
2024-12-11 2024-12-09 0.280 29,750 +0 0.01% 8,330
2024-12-10 2024-12-06 0.290 29,750 +0 0.01% 8,628
2024-12-09 2024-12-05 0.290 29,750 +0 0.01% 8,628
2024-12-06 2024-12-04 0.290 29,750 +0 0.01% 8,628
2024-12-05 2024-12-03 0.290 29,750 +0 0.01% 8,628
2024-12-04 2024-12-02 0.290 29,750 +0 0.01% 8,628
2024-12-03 2024-11-29 0.290 29,750 +0 0.01% 8,628
2024-12-02 2024-11-28 0.285 29,750 +0 0.01% 8,479
2024-11-29 2024-11-27 0.285 29,750 +0 0.01% 8,479
2024-11-28 2024-11-26 0.285 29,750 +0 0.01% 8,479
2024-11-27 2024-11-25 0.285 29,750 +0 0.01% 8,479
2024-11-26 2024-11-22 0.280 29,750 +0 0.01% 8,330
2024-11-25 2024-11-21 0.310 29,750 +0 0.01% 9,222
2024-11-22 2024-11-20 0.310 29,750 +0 0.01% 9,222
2024-11-21 2024-11-19 0.310 29,750 +0 0.01% 9,222
2024-11-20 2024-11-18 0.310 29,750 +0 0.01% 9,222
2024-11-19 2024-11-15 0.310 29,750 +0 0.01% 9,222
2024-11-18 2024-11-14 0.310 29,750 +0 0.01% 9,222
2024-11-15 2024-11-13 0.310 29,750 +0 0.01% 9,222
2024-11-14 2024-11-12 0.330 29,750 +0 0.01% 9,818
2024-11-13 2024-11-11 0.335 29,750 +0 0.01% 9,966
2024-11-12 2024-11-08 0.335 29,750 +0 0.01% 9,966
2024-11-11 2024-11-07 0.335 29,750 +0 0.01% 9,966
2024-11-08 2024-11-06 0.335 29,750 +0 0.01% 9,966
2024-11-07 2024-11-05 0.335 29,750 +0 0.01% 9,966
2024-11-06 2024-11-04 0.360 29,750 +0 0.01% 10,710
2024-11-05 2024-11-01 0.355 29,750 +0 0.01% 10,561
2024-11-04 2024-10-31 0.380 29,750 +0 0.01% 11,305
2024-11-01 2024-10-30 0.350 29,750 +0 0.01% 10,412
2024-10-31 2024-10-29 0.355 29,750 +0 0.01% 10,561
2024-10-30 2024-10-28 0.355 29,750 +0 0.01% 10,561
2024-10-29 2024-10-25 0.355 29,750 +0 0.01% 10,561
2024-10-28 2024-10-24 0.355 29,750 +0 0.01% 10,561
2024-10-25 2024-10-23 0.400 29,750 +0 0.01% 11,900
2024-10-24 2024-10-22 0.400 29,750 +0 0.01% 11,900
2024-10-23 2024-10-21 0.400 29,750 +0 0.01% 11,900
2024-10-22 2024-10-18 0.340 29,750 +0 0.01% 10,115
2024-10-21 2024-10-17 0.355 29,750 +0 0.01% 10,561
2024-10-18 2024-10-16 0.355 29,750 +0 0.01% 10,561
2024-10-17 2024-10-15 0.400 29,750 +0 0.01% 11,900
2024-10-16 2024-10-14 0.335 29,750 +0 0.01% 9,966
2024-10-15 2024-10-10 0.420 29,750 +0 0.01% 12,495
2024-10-14 2024-10-09 0.350 29,750 +0 0.01% 10,412
2024-10-10 2024-10-08 0.390 29,750 +0 0.01% 11,602
2024-10-09 2024-10-07 0.280 29,750 +0 0.01% 8,330
2024-10-08 2024-10-04 0.325 29,750 +0 0.01% 9,669
2024-10-07 2024-10-03 0.280 29,750 +0 0.01% 8,330
2024-10-04 2024-10-02 0.244 29,750 +0 0.01% 7,259
2024-10-03 2024-09-30 0.245 29,750 +0 0.01% 7,289
2024-10-02 2024-09-27 0.231 29,750 +0 0.01% 6,872
2024-09-30 2024-09-26 0.230 29,750 +0 0.01% 6,842
2024-09-27 2024-09-25 0.230 29,750 +0 0.01% 6,842
2024-09-26 2024-09-24 0.230 29,750 +0 0.01% 6,842
2024-09-25 2024-09-23 0.230 29,750 +0 0.01% 6,842
2024-09-24 2024-09-20 0.247 29,750 +0 0.01% 7,348
2024-09-23 2024-09-19 0.248 29,750 +0 0.01% 7,378
2024-09-20 2024-09-17 0.248 29,750 +0 0.01% 7,378
2024-09-19 2024-09-16 0.249 29,750 +0 0.01% 7,408
2024-09-17 2024-09-13 0.249 29,750 +0 0.01% 7,408
2024-09-16 2024-09-12 0.248 29,750 +0 0.01% 7,378
2024-09-13 2024-09-11 0.250 29,750 +0 0.01% 7,438
2024-09-12 2024-09-10 0.250 29,750 +0 0.01% 7,438
2024-09-11 2024-09-09 0.250 29,750 +0 0.01% 7,438
2024-09-10 2024-09-05 0.250 29,750 +0 0.01% 7,438
2024-09-09 2024-09-04 0.250 29,750 +0 0.01% 7,438
2024-09-05 2024-09-03 0.250 29,750 +0 0.01% 7,438
2024-09-04 2024-09-02 0.250 29,750 +0 0.01% 7,438
2024-09-03 2024-08-30 0.250 29,750 +0 0.01% 7,438
2024-09-02 2024-08-29 0.250 29,750 +0 0.01% 7,438
2024-08-30 2024-08-28 0.249 29,750 +0 0.01% 7,408
2024-08-29 2024-08-27 0.248 29,750 +0 0.01% 7,378
2024-08-28 2024-08-26 0.248 29,750 +0 0.01% 7,378
2024-08-27 2024-08-23 0.248 29,750 +0 0.01% 7,378
2024-08-26 2024-08-22 0.248 29,750 +0 0.01% 7,378
2024-08-23 2024-08-21 0.248 29,750 +0 0.01% 7,378
2024-08-22 2024-08-20 0.248 29,750 +0 0.01% 7,378
2024-08-21 2024-08-19 0.248 29,750 +0 0.01% 7,378
2024-08-20 2024-08-16 0.248 29,750 +0 0.01% 7,378
2024-08-19 2024-08-15 0.233 29,750 +0 0.01% 6,932
2024-08-16 2024-08-14 0.260 29,750 +0 0.01% 7,735
2024-08-15 2024-08-13 0.270 29,750 +0 0.01% 8,033
2024-08-14 2024-08-12 0.270 29,750 +0 0.01% 8,033
2024-08-13 2024-08-09 0.270 29,750 +0 0.01% 8,033
2024-08-12 2024-08-08 0.315 29,750 +0 0.01% 9,371
2024-08-09 2024-08-07 0.305 29,750 +0 0.01% 9,074
2024-08-08 2024-08-06 0.315 29,750 +0 0.01% 9,371
2024-08-07 2024-08-05 0.310 29,750 +0 0.01% 9,222
2024-08-06 2024-08-02 0.315 29,750 +0 0.01% 9,371
2024-08-05 2024-08-01 0.385 29,750 +0 0.01% 11,454
2024-08-02 2024-07-31 0.385 29,750 +0 0.01% 11,454
2024-08-01 2024-07-30 0.385 29,750 +0 0.01% 11,454
2024-07-31 2024-07-29 0.385 29,750 +0 0.01% 11,454
2024-07-30 2024-07-26 0.330 29,750 +0 0.01% 9,818
2024-07-29 2024-07-25 0.330 29,750 +0 0.01% 9,818
2024-07-26 2024-07-24 0.330 29,750 +0 0.01% 9,818
2024-07-25 2024-07-23 0.340 29,750 +0 0.01% 10,115
2024-07-24 2024-07-22 0.340 29,750 +0 0.01% 10,115
2024-07-23 2024-07-19 0.340 29,750 +0 0.01% 10,115
2024-07-22 2024-07-18 0.400 29,750 +0 0.01% 11,900
2024-07-19 2024-07-17 0.400 29,750 +0 0.01% 11,900
2024-07-18 2024-07-16 0.400 29,750 +0 0.01% 11,900
2024-07-17 2024-07-15 0.410 29,750 +0 0.01% 12,198
2024-07-16 2024-07-12 0.390 29,750 +0 0.01% 11,602
2024-07-15 2024-07-11 0.380 29,750 +0 0.01% 11,305
2024-07-12 2024-07-10 0.380 29,750 +0 0.01% 11,305
2024-07-11 2024-07-09 0.380 29,750 +0 0.01% 11,305
2024-07-10 2024-07-08 0.380 29,750 +0 0.01% 11,305
2024-07-09 2024-07-05 0.410 29,750 +0 0.01% 12,198
2024-07-08 2024-07-04 0.425 29,750 +0 0.01% 12,644
2024-07-05 2024-07-03 0.340 29,750 +0 0.01% 10,115
2024-07-04 2024-07-02 0.350 29,750 +0 0.01% 10,412
2024-07-03 2024-06-28 0.355 29,750 +0 0.01% 10,561
2024-07-02 2024-06-27 0.355 29,750 +0 0.01% 10,561
2024-06-28 2024-06-26 0.370 29,750 +0 0.01% 11,008
2024-06-27 2024-06-25 0.370 29,750 +0 0.01% 11,008
2024-06-26 2024-06-24 0.370 29,750 +0 0.01% 11,008
2024-06-25 2024-06-21 0.370 29,750 +0 0.01% 11,008
2024-06-24 2024-06-20 0.370 29,750 +0 0.01% 11,008
2024-06-21 2024-06-19 0.395 29,750 +0 0.01% 11,751
2024-06-20 2024-06-18 0.375 29,750 +0 0.01% 11,156
2024-06-19 2024-06-17 0.475 29,750 +0 0.01% 14,131
2024-06-18 2024-06-14 0.475 29,750 +0 0.01% 14,131
2024-06-17 2024-06-13 0.475 29,750 +0 0.01% 14,131
2024-06-14 2024-06-12 0.475 29,750 +0 0.01% 14,131
2024-06-13 2024-06-11 0.475 29,750 +0 0.01% 14,131
2024-06-12 2024-06-07 0.475 29,750 +0 0.01% 14,131
2024-06-11 2024-06-06 0.500 29,750 +0 0.01% 14,875
2024-06-07 2024-06-05 0.450 29,750 +0 0.01% 13,388
2024-06-06 2024-06-04 0.460 29,750 +0 0.01% 13,685
2024-06-05 2024-06-03 0.460 29,750 +0 0.01% 13,685
2024-06-04 2024-05-31 0.465 29,750 +0 0.01% 13,834
2024-06-03 2024-05-30 0.460 29,750 +0 0.01% 13,685
2024-05-31 2024-05-29 0.530 29,750 +0 0.01% 15,768
2024-05-30 2024-05-28 0.440 29,750 +0 0.01% 13,090
2024-05-29 2024-05-27 0.445 29,750 +0 0.01% 13,239
2024-05-28 2024-05-24 0.480 29,750 +0 0.01% 14,280
2024-05-27 2024-05-23 0.480 29,750 +0 0.01% 14,280
2024-05-24 2024-05-22 0.490 29,750 +0 0.01% 14,578
2024-05-23 2024-05-21 0.490 29,750 +0 0.01% 14,578
2024-05-22 2024-05-20 0.490 29,750 +0 0.01% 14,578
2024-05-21 2024-05-17 0.530 29,750 +0 0.01% 15,768
2024-05-20 2024-05-16 0.530 29,750 +0 0.01% 15,768
2024-05-17 2024-05-14 0.540 29,750 +0 0.01% 16,065
2024-05-16 2024-05-13 0.520 29,750 +0 0.01% 15,470
2024-05-14 2024-05-10 0.590 29,750 +0 0.01% 17,552
2024-05-13 2024-05-09 0.550 29,750 +0 0.01% 16,363
2024-05-10 2024-05-08 0.590 29,750 +0 0.01% 17,552
2024-05-09 2024-05-07 0.610 29,750 +0 0.01% 18,148
2024-05-08 2024-05-06 0.630 29,750 +0 0.01% 18,742
2024-05-07 2024-05-03 0.650 29,750 +0 0.01% 19,338
2024-05-06 2024-05-02 0.610 29,750 +0 0.01% 18,148
2024-05-03 2024-04-30 0.620 29,750 +0 0.01% 18,445
2024-05-02 2024-04-29 0.620 29,750 +0 0.01% 18,445
2024-04-30 2024-04-26 0.590 29,750 +0 0.01% 17,552
2024-04-29 2024-04-25 0.600 29,750 +0 0.01% 17,850
2024-04-26 2024-04-24 0.610 29,750 +0 0.01% 18,148
2024-04-25 2024-04-23 0.620 29,750 +0 0.01% 18,445
2024-04-24 2024-04-22 0.620 29,750 +0 0.01% 18,445
2024-04-23 2024-04-19 0.630 29,750 +0 0.01% 18,742
2024-04-22 2024-04-18 0.630 29,750 +0 0.01% 18,742
2024-04-19 2024-04-17 0.630 29,750 +0 0.01% 18,742
2024-04-18 2024-04-16 0.630 29,750 +0 0.01% 18,742
2024-04-17 2024-04-15 0.630 29,750 +0 0.01% 18,742
2024-04-16 2024-04-12 0.700 29,750 +0 0.01% 20,825
2024-04-15 2024-04-11 0.700 29,750 +0 0.01% 20,825
2024-04-12 2024-04-10 0.620 29,750 +0 0.01% 18,445
2024-04-11 2024-04-09 0.640 29,750 +0 0.01% 19,040
2024-04-10 2024-04-08 0.640 29,750 +0 0.01% 19,040
2024-04-09 2024-04-05 0.680 29,750 +0 0.01% 20,230
2024-04-08 2024-04-03 0.680 29,750 +0 0.01% 20,230
2024-04-05 2024-04-02 0.680 29,750 +0 0.01% 20,230
2024-04-03 2024-03-28 0.660 29,750 +0 0.01% 19,635
2024-04-02 2024-03-27 0.660 29,750 +0 0.01% 19,635
2024-03-28 2024-03-26 0.680 29,750 +0 0.01% 20,230
2024-03-27 2024-03-25 0.720 29,750 +0 0.01% 21,420
2024-03-26 2024-03-22 0.690 29,750 +0 0.01% 20,528
2024-03-25 2024-03-21 0.730 29,750 +0 0.01% 21,718
2024-03-22 2024-03-20 0.780 29,750 +0 0.01% 23,205
2024-03-21 2024-03-19 0.750 29,750 +0 0.01% 22,312
2024-03-20 2024-03-18 0.760 29,750 +0 0.01% 22,610
2024-03-19 2024-03-15 0.800 29,750 +0 0.01% 23,800
2024-03-18 2024-03-14 0.800 29,750 +0 0.01% 23,800
2024-03-15 2024-03-13 0.780 29,750 +0 0.01% 23,205
2024-03-14 2024-03-12 0.800 29,750 +0 0.01% 23,800
2024-03-13 2024-03-11 0.800 29,750 +0 0.01% 23,800
2024-03-12 2024-03-08 0.770 29,750 +0 0.01% 22,908
2024-03-11 2024-03-07 0.810 29,750 +0 0.01% 24,098
2024-03-08 2024-03-06 0.860 29,750 +0 0.01% 25,585
2024-03-07 2024-03-05 0.830 29,750 +0 0.01% 24,692
2024-03-06 2024-03-04 0.800 29,750 +0 0.01% 23,800
2024-03-05 2024-03-01 0.820 29,750 +0 0.01% 24,395
2024-03-04 2024-02-29 0.790 29,750 +0 0.01% 23,502
2024-03-01 2024-02-28 0.770 29,750 +0 0.01% 22,908
2024-02-29 2024-02-27 0.790 29,750 +0 0.01% 23,502
2024-02-28 2024-02-26 0.800 29,750 +0 0.01% 23,800
2024-02-27 2024-02-23 0.820 29,750 +0 0.01% 24,395
2024-02-26 2024-02-22 0.810 29,750 +0 0.01% 24,098
2024-02-23 2024-02-21 0.810 29,750 +0 0.01% 24,098
2024-02-22 2024-02-20 0.880 29,750 +0 0.01% 26,180
2024-02-21 2024-02-19 0.870 29,750 +0 0.01% 25,882
2024-02-20 2024-02-16 0.920 29,750 +0 0.01% 27,370
2024-02-19 2024-02-15 0.760 29,750 +0 0.01% 22,610
2024-02-16 2024-02-14 0.760 29,750 +0 0.01% 22,610
2024-02-15 2024-02-09 0.730 29,750 +0 0.01% 21,718
2024-02-14 2024-02-07 0.720 29,750 +0 0.01% 21,420
2024-02-08 2024-02-06 0.720 29,750 +0 0.01% 21,420
2024-02-07 2024-02-05 0.740 29,750 +0 0.01% 22,015
2024-02-06 2024-02-02 0.720 29,750 +0 0.01% 21,420
2024-02-05 2024-02-01 0.750 29,750 +0 0.01% 22,312
2024-02-02 2024-01-31 0.760 29,750 +0 0.01% 22,610
2024-02-01 2024-01-30 0.780 29,750 +0 0.01% 23,205
2024-01-31 2024-01-29 0.780 29,750 +0 0.01% 23,205
2024-01-30 2024-01-26 0.770 29,750 +0 0.01% 22,908
2024-01-29 2024-01-25 0.770 29,750 +0 0.01% 22,908
2024-01-26 2024-01-24 0.790 29,750 +0 0.01% 23,502
2024-01-25 2024-01-23 0.800 29,750 +0 0.01% 23,800
2024-01-24 2024-01-22 0.800 29,750 +0 0.01% 23,800
2024-01-23 2024-01-19 0.800 29,750 +0 0.01% 23,800
2024-01-22 2024-01-18 0.800 29,750 +0 0.01% 23,800
2024-01-19 2024-01-17 0.800 29,750 +0 0.01% 23,800
2024-01-18 2024-01-16 0.800 29,750 +0 0.01% 23,800
2024-01-17 2024-01-15 0.800 29,750 +0 0.01% 23,800
2024-01-16 2024-01-12 0.800 29,750 +0 0.01% 23,800
2024-01-15 2024-01-11 0.810 29,750 +0 0.01% 24,098
2024-01-12 2024-01-10 0.820 29,750 +0 0.01% 24,395
2024-01-11 2024-01-09 0.820 29,750 +0 0.01% 24,395
2024-01-10 2024-01-08 0.820 29,750 +0 0.01% 24,395
2024-01-09 2024-01-05 0.820 29,750 +0 0.01% 24,395
2024-01-08 2024-01-04 0.790 29,750 +0 0.01% 23,502
2024-01-05 2024-01-03 0.800 29,750 +0 0.01% 23,800
2024-01-04 2024-01-02 0.780 29,750 +0 0.01% 23,205
2024-01-03 2023-12-29 0.770 29,750 +0 0.01% 22,908
2024-01-02 2023-12-28 0.770 29,750 +0 0.01% 22,908
2023-12-29 2023-12-27 0.800 29,750 +0 0.01% 23,800
2023-12-28 2023-12-22 0.800 29,750 +0 0.01% 23,800
2023-12-27 2023-12-21 0.810 29,750 +0 0.01% 24,098
2023-12-22 2023-12-20 0.800 29,750 +0 0.01% 23,800
2023-12-21 2023-12-19 0.830 29,750 +0 0.01% 24,692
2023-12-20 2023-12-18 0.850 29,750 +0 0.01% 25,288
2023-12-19 2023-12-15 0.830 29,750 +0 0.01% 24,692
2023-12-18 2023-12-14 0.810 29,750 +0 0.01% 24,098
2023-12-15 2023-12-13 0.820 29,750 +0 0.01% 24,395
2023-12-14 2023-12-12 0.880 29,750 +0 0.01% 26,180
2023-12-13 2023-12-11 0.880 29,750 +0 0.01% 26,180
2023-12-12 2023-12-08 0.950 29,750 +0 0.01% 28,262
2023-12-11 2023-12-07 0.880 29,750 +0 0.01% 26,180
2023-12-08 2023-12-06 0.880 29,750 +0 0.01% 26,180
2023-12-07 2023-12-05 0.870 29,750 +0 0.01% 25,882
2023-12-06 2023-12-04 0.920 29,750 +0 0.01% 27,370
2023-12-05 2023-12-01 0.920 29,750 +0 0.01% 27,370
2023-12-04 2023-11-30 0.880 29,750 +0 0.01% 26,180
2023-12-01 2023-11-29 0.980 29,750 +0 0.01% 29,155
2023-11-30 2023-11-28 0.900 29,750 +0 0.01% 26,775
2023-11-29 2023-11-27 0.900 29,750 +0 0.01% 26,775
2023-11-28 2023-11-24 0.900 29,750 +0 0.01% 26,775
2023-11-27 2023-11-23 0.890 29,750 +0 0.01% 26,478
2023-11-24 2023-11-22 0.890 29,750 +0 0.01% 26,478
2023-11-23 2023-11-21 0.930 29,750 +0 0.01% 27,668
2023-11-22 2023-11-20 0.990 29,750 +0 0.01% 29,452
2023-11-21 2023-11-17 0.930 29,750 +0 0.01% 27,668
2023-11-20 2023-11-16 0.930 29,750 +0 0.01% 27,668
2023-11-17 2023-11-15 0.930 29,750 +0 0.01% 27,668
2023-11-16 2023-11-14 0.990 29,750 +0 0.01% 29,452
2023-11-15 2023-11-13 1.000 29,750 +0 0.01% 29,750
2023-11-14 2023-11-10 0.940 29,750 +0 0.01% 27,965
2023-11-13 2023-11-09 0.950 29,750 +0 0.01% 28,262
2023-11-10 2023-11-08 1.000 29,750 +0 0.01% 29,750
2023-11-09 2023-11-07 1.000 29,750 +0 0.01% 29,750
2023-11-08 2023-11-06 0.920 29,750 +0 0.01% 27,370
2023-11-07 2023-11-03 0.900 29,750 +0 0.01% 26,775
2023-11-06 2023-11-02 0.950 29,750 +0 0.01% 28,262
2023-11-03 2023-11-01 0.950 29,750 +0 0.01% 28,262
2023-11-02 2023-10-31 0.950 29,750 +0 0.01% 28,262
2023-11-01 2023-10-30 0.960 29,750 +0 0.01% 28,560
2023-10-31 2023-10-27 0.920 29,750 +0 0.01% 27,370
2023-10-30 2023-10-26 0.950 29,750 +0 0.01% 28,262
2023-10-27 2023-10-25 0.790 29,750 +0 0.01% 23,502
2023-10-26 2023-10-24 0.790 29,750 +0 0.01% 23,502
2023-10-25 2023-10-20 0.790 29,750 +0 0.01% 23,502
2023-10-24 2023-10-19 0.800 29,750 +0 0.01% 23,800
2023-10-20 2023-10-18 0.780 29,750 +0 0.01% 23,205
2023-10-19 2023-10-17 0.730 29,750 +0 0.01% 21,718
2023-10-18 2023-10-16 0.770 29,750 +0 0.01% 22,908
2023-10-17 2023-10-13 0.800 29,750 +0 0.01% 23,800
2023-10-16 2023-10-12 0.850 29,750 +0 0.01% 25,288
2023-10-13 2023-10-11 0.800 29,750 +0 0.01% 23,800
2023-10-12 2023-10-10 0.800 29,750 +0 0.01% 23,800
2023-10-11 2023-10-09 0.800 29,750 +0 0.01% 23,800
2023-10-10 2023-10-06 0.810 29,750 +0 0.01% 24,098
2023-10-09 2023-10-05 0.690 29,750 +0 0.01% 20,528
2023-10-06 2023-10-04 0.670 29,750 +0 0.01% 19,932
2023-10-05 2023-10-03 0.670 29,750 +0 0.01% 19,932
2023-10-04 2023-09-29 0.780 29,750 +0 0.01% 23,205
2023-10-03 2023-09-28 0.720 29,750 +0 0.01% 21,420
2023-09-29 2023-09-27 0.820 29,750 +0 0.01% 24,395
2023-09-28 2023-09-26 0.800 29,750 +0 0.01% 23,800
2023-09-27 2023-09-25 0.740 29,750 +0 0.01% 22,015
2023-09-26 2023-09-22 0.530 29,750 +0 0.01% 15,768
2023-09-25 2023-09-21 0.520 29,750 +0 0.01% 15,470
2023-09-22 2023-09-20 0.500 29,750 +0 0.01% 14,875
2023-09-21 2023-09-19 0.500 29,750 +0 0.01% 14,875
2023-09-20 2023-09-18 0.500 29,750 +0 0.01% 14,875
2023-09-19 2023-09-15 0.500 29,750 +0 0.01% 14,875
2023-09-18 2023-09-14 0.500 29,750 +0 0.01% 14,875
2023-09-15 2023-09-13 0.460 29,750 +0 0.01% 13,685
2023-09-14 2023-09-12 0.460 29,750 +0 0.01% 13,685
2023-09-13 2023-09-11 0.460 29,750 +0 0.01% 13,685
2023-09-12 2023-09-07 0.500 29,750 +0 0.01% 14,875
2023-09-11 2023-09-06 0.600 29,750 +0 0.01% 17,850
2023-09-07 2023-09-05 0.520 29,750 +0 0.01% 15,470
2023-09-06 2023-09-04 0.570 29,750 +0 0.01% 16,958
2023-09-05 2023-08-31 0.570 29,750 +0 0.01% 16,958
2023-09-04 2023-08-30 0.570 29,750 +0 0.01% 16,958
2023-08-31 2023-08-29 0.570 29,750 +0 0.01% 16,958
2023-08-30 2023-08-28 0.560 29,750 +0 0.01% 16,660
2023-08-29 2023-08-25 0.560 29,750 +0 0.01% 16,660
2023-08-28 2023-08-24 0.560 29,750 +0 0.01% 16,660
2023-08-25 2023-08-23 0.560 29,750 +0 0.01% 16,660
2023-08-24 2023-08-22 0.560 29,750 +0 0.01% 16,660
2023-08-23 2023-08-21 0.485 29,750 +0 0.01% 14,429
2023-08-22 2023-08-18 0.490 29,750 +0 0.01% 14,578
2023-08-21 2023-08-17 0.455 29,750 +0 0.01% 13,536
2023-08-18 2023-08-16 0.450 29,750 +0 0.01% 13,388
2023-08-17 2023-08-15 0.425 29,750 +0 0.01% 12,644
2023-08-16 2023-08-14 0.410 29,750 +0 0.01% 12,198
2023-08-15 2023-08-11 0.425 29,750 +0 0.01% 12,644
2023-08-14 2023-08-10 0.470 29,750 +0 0.01% 13,982
2023-08-11 2023-08-09 0.435 29,750 +0 0.01% 12,941
2023-08-10 2023-08-08 0.435 29,750 +0 0.01% 12,941
2023-08-09 2023-08-07 0.415 29,750 +0 0.01% 12,346
2023-08-08 2023-08-04 0.440 29,750 +0 0.01% 13,090
2023-08-07 2023-08-03 0.460 29,750 +0 0.01% 13,685
2023-08-04 2023-08-02 0.530 29,750 +0 0.01% 15,768
2023-08-03 2023-08-01 0.485 29,750 +0 0.01% 14,429
2023-08-02 2023-07-31 0.485 29,750 +0 0.01% 14,429
2023-08-01 2023-07-28 0.530 29,750 +0 0.01% 15,768
2023-07-31 2023-07-27 0.420 29,750 +0 0.01% 12,495
2023-07-28 2023-07-26 0.460 29,750 +0 0.01% 13,685
2023-07-27 2023-07-25 0.450 29,750 +0 0.01% 13,388
2023-07-26 2023-07-24 0.470 29,750 +0 0.01% 13,982
2023-07-25 2023-07-21 0.500 29,750 +0 0.01% 14,875
2023-07-24 2023-07-20 0.490 29,750 +0 0.01% 14,578
2023-07-21 2023-07-19 0.490 29,750 +0 0.01% 14,578
2023-07-20 2023-07-18 0.490 29,750 +0 0.01% 14,578
2023-07-19 2023-07-14 0.490 29,750 +0 0.01% 14,578
2023-07-18 2023-07-13 0.500 29,750 +0 0.01% 14,875
2023-07-14 2023-07-12 0.500 29,750 +0 0.01% 14,875
2023-07-13 2023-07-11 0.500 29,750 +0 0.01% 14,875
2023-07-12 2023-07-10 0.500 29,750 +0 0.01% 14,875
2023-07-11 2023-07-07 0.510 29,750 +0 0.01% 15,172
2023-07-10 2023-07-06 0.520 29,750 +0 0.01% 15,470
2023-07-07 2023-07-05 0.520 29,750 +0 0.01% 15,470
2023-07-06 2023-07-04 0.520 29,750 +0 0.01% 15,470
2023-07-05 2023-07-03 0.520 29,750 +0 0.01% 15,470
2023-07-04 2023-06-30 0.520 29,750 +0 0.01% 15,470
2023-07-03 2023-06-29 0.520 29,750 +0 0.01% 15,470
2023-06-30 2023-06-28 0.520 29,750 +0 0.01% 15,470
2023-06-29 2023-06-27 0.560 29,750 +0 0.01% 16,660
2023-06-28 2023-06-26 0.560 29,750 +0 0.01% 16,660
2023-06-27 2023-06-23 0.560 29,750 +0 0.01% 16,660
2023-06-26 2023-06-21 0.560 29,750 +0 0.01% 16,660
2023-06-23 2023-06-20 0.570 29,750 +0 0.01% 16,958
2023-06-21 2023-06-19 0.630 29,750 +0 0.01% 18,742
2023-06-20 2023-06-16 0.640 29,750 +0 0.01% 19,040
2023-06-19 2023-06-15 0.670 29,750 +0 0.01% 19,932
2023-06-16 2023-06-14 0.550 29,750 +0 0.01% 16,363
2023-06-15 2023-06-13 0.550 29,750 +0 0.01% 16,363
2023-06-14 2023-06-12 0.550 29,750 +0 0.01% 16,363
2023-06-13 2023-06-09 0.550 29,750 +0 0.01% 16,363
2023-06-12 2023-06-08 0.550 29,750 +0 0.01% 16,363
2023-06-09 2023-06-07 0.510 29,750 +0 0.01% 15,172
2023-06-08 2023-06-06 0.580 29,750 +0 0.01% 17,255
2023-06-07 2023-06-05 0.580 29,750 +0 0.01% 17,255
2023-06-06 2023-06-02 0.590 29,750 +0 0.01% 17,552
2023-06-05 2023-06-01 0.590 29,750 +0 0.01% 17,552
2023-06-02 2023-05-31 0.590 29,750 +0 0.01% 17,552
2023-06-01 2023-05-30 0.590 29,750 +0 0.01% 17,552
2023-05-31 2023-05-29 0.600 29,750 +0 0.01% 17,850
2023-05-30 2023-05-25 0.470 29,750 +0 0.01% 13,982
2023-05-29 2023-05-24 0.470 29,750 +0 0.01% 13,982
2023-05-25 2023-05-23 0.470 29,750 +0 0.01% 13,982
2023-05-24 2023-05-22 0.470 29,750 +0 0.01% 13,982
2023-05-23 2023-05-19 0.470 29,750 +0 0.01% 13,982
2023-05-22 2023-05-18 0.470 29,750 +0 0.01% 13,982
2023-05-19 2023-05-17 0.470 29,750 +0 0.01% 13,982
2023-05-18 2023-05-16 0.455 29,750 +0 0.01% 13,536
2023-05-17 2023-05-15 0.455 29,750 +0 0.01% 13,536
2023-05-16 2023-05-12 0.490 29,750 +0 0.01% 14,578
2023-05-15 2023-05-11 0.570 29,750 +0 0.01% 16,958
2023-05-12 2023-05-10 0.580 29,750 +0 0.01% 17,255
2023-05-11 2023-05-09 0.580 29,750 +0 0.01% 17,255
2023-05-10 2023-05-08 0.580 29,750 +0 0.01% 17,255
2023-05-09 2023-05-05 0.580 29,750 +0 0.01% 17,255
2023-05-08 2023-05-04 0.580 29,750 +0 0.01% 17,255
2023-05-05 2023-05-03 0.580 29,750 +0 0.01% 17,255
2023-05-04 2023-05-02 0.580 29,750 +0 0.01% 17,255
2023-05-03 2023-04-28 0.580 29,750 +0 0.01% 17,255
2023-05-02 2023-04-27 0.580 29,750 +0 0.01% 17,255
2023-04-28 2023-04-26 0.580 29,750 +0 0.01% 17,255
2023-04-27 2023-04-25 0.510 29,750 +0 0.01% 15,172
2023-04-26 2023-04-24 0.510 29,750 +0 0.01% 15,172
2023-04-25 2023-04-21 0.550 29,750 +0 0.01% 16,363
2023-04-24 2023-04-20 0.520 29,750 +0 0.01% 15,470
2023-04-21 2023-04-19 0.550 29,750 +0 0.01% 16,363
2023-04-20 2023-04-18 0.550 29,750 +0 0.01% 16,363
2023-04-19 2023-04-17 0.550 29,750 +0 0.01% 16,363
2023-04-18 2023-04-14 0.550 29,750 +0 0.01% 16,363
2023-04-17 2023-04-13 0.550 29,750 +0 0.01% 16,363
2023-04-14 2023-04-12 0.550 29,750 +0 0.01% 16,363
2023-04-13 2023-04-11 0.630 29,750 +0 0.01% 18,742
2023-04-12 2023-04-06 0.460 29,750 +0 0.01% 13,685
2023-04-11 2023-04-04 0.410 29,750 +0 0.01% 12,198
2023-04-06 2023-04-03 0.490 29,750 +0 0.01% 14,578
2023-04-04 2023-03-31 0.490 29,750 +0 0.01% 14,578
2023-04-03 2023-03-30 0.490 29,750 +0 0.01% 14,578
2023-03-31 2023-03-29 0.490 29,750 +0 0.01% 14,578
2023-03-30 2023-03-28 0.490 29,750 +0 0.01% 14,578
2023-03-29 2023-03-27 0.520 29,750 +0 0.01% 15,470
2023-03-28 2023-03-24 0.510 29,750 +0 0.01% 15,172
2023-03-27 2023-03-23 0.510 29,750 +0 0.01% 15,172
2023-03-24 2023-03-22 0.510 29,750 +0 0.01% 15,172
2023-03-23 2023-03-21 0.510 29,750 +0 0.01% 15,172
2023-03-22 2023-03-20 0.510 29,750 +0 0.01% 15,172
2023-03-21 2023-03-17 0.510 29,750 +0 0.01% 15,172
2023-03-20 2023-03-16 0.495 29,750 +0 0.01% 14,726
2023-03-17 2023-03-15 0.520 29,750 +0 0.01% 15,470
2023-03-16 2023-03-14 0.520 29,750 +0 0.01% 15,470
2023-03-15 2023-03-13 0.520 29,750 +0 0.01% 15,470
2023-03-14 2023-03-10 0.510 29,750 +0 0.01% 15,172
2023-03-13 2023-03-09 0.580 29,750 +0 0.01% 17,255
2023-03-10 2023-03-08 0.560 29,750 +0 0.01% 16,660
2023-03-09 2023-03-07 0.550 29,750 +0 0.01% 16,363
2023-03-08 2023-03-06 0.530 29,750 +0 0.01% 15,768
2023-03-07 2023-03-03 0.550 29,750 +0 0.01% 16,363
2023-03-06 2023-03-02 0.530 29,750 +0 0.01% 15,768
2023-03-03 2023-03-01 0.530 29,750 +0 0.01% 15,768
2023-03-02 2023-02-28 0.520 29,750 +0 0.01% 15,470
2023-03-01 2023-02-27 0.510 29,750 +0 0.01% 15,172
2023-02-28 2023-02-24 0.500 29,750 +0 0.01% 14,875
2023-02-27 2023-02-23 0.460 29,750 +0 0.01% 13,685
2023-02-24 2023-02-22 0.460 29,750 +0 0.01% 13,685
2023-02-23 2023-02-21 0.490 29,750 +0 0.01% 14,578
2023-02-22 2023-02-20 0.510 29,750 +0 0.01% 15,172
2023-02-21 2023-02-17 0.510 29,750 +0 0.01% 15,172
2023-02-20 2023-02-16 0.520 29,750 +0 0.01% 15,470
2023-02-17 2023-02-15 0.500 29,750 +0 0.01% 14,875
2023-02-16 2023-02-14 0.540 29,750 +0 0.01% 16,065
2023-02-15 2023-02-13 0.540 29,750 +0 0.01% 16,065
2023-02-14 2023-02-10 0.540 29,750 +0 0.01% 16,065
2023-02-13 2023-02-09 0.540 29,750 +0 0.01% 16,065
2023-02-10 2023-02-08 0.540 29,750 +0 0.01% 16,065
2023-02-09 2023-02-07 0.550 29,750 +0 0.01% 16,363
2023-02-08 2023-02-06 0.580 29,750 +0 0.01% 17,255
2023-02-07 2023-02-03 0.600 29,750 +0 0.01% 17,850
2023-02-06 2023-02-02 0.600 29,750 +0 0.01% 17,850
2023-02-03 2023-02-01 0.650 29,750 +0 0.01% 19,338
2023-02-02 2023-01-31 0.650 29,750 +0 0.01% 19,338
2023-02-01 2023-01-30 0.650 29,750 +0 0.01% 19,338
2023-01-31 2023-01-27 0.650 29,750 +0 0.01% 19,338
2023-01-30 2023-01-26 0.600 29,750 +0 0.01% 17,850
2023-01-27 2023-01-20 0.640 29,750 +0 0.01% 19,040
2023-01-26 2023-01-19 0.640 29,750 +0 0.01% 19,040
2023-01-20 2023-01-18 0.640 29,750 +0 0.01% 19,040
2023-01-19 2023-01-17 0.640 29,750 +0 0.01% 19,040
2023-01-18 2023-01-16 0.670 29,750 +0 0.01% 19,932
2023-01-17 2023-01-13 0.570 29,750 +0 0.01% 16,958
2023-01-16 2023-01-12 0.570 29,750 +0 0.01% 16,958
2023-01-13 2023-01-11 0.570 29,750 +0 0.01% 16,958
2023-01-12 2023-01-10 0.570 29,750 +0 0.01% 16,958
2023-01-11 2023-01-09 0.570 29,750 +0 0.01% 16,958
2023-01-10 2023-01-06 0.580 29,750 +0 0.01% 17,255
2023-01-09 2023-01-05 0.580 29,750 +0 0.01% 17,255
2023-01-06 2023-01-04 0.580 29,750 +0 0.01% 17,255
2023-01-05 2023-01-03 0.580 29,750 +0 0.01% 17,255
2023-01-04 2022-12-30 0.580 29,750 +0 0.01% 17,255
2023-01-03 2022-12-29 0.610 29,750 +0 0.01% 18,148
2022-12-30 2022-12-28 0.610 29,750 +0 0.01% 18,148
2022-12-29 2022-12-23 0.570 29,750 +0 0.01% 16,958
2022-12-28 2022-12-22 0.570 29,750 +0 0.01% 16,958
2022-12-23 2022-12-21 0.590 29,750 +0 0.01% 17,552
2022-12-22 2022-12-20 0.590 29,750 +0 0.01% 17,552
2022-12-21 2022-12-19 0.550 29,750 +0 0.01% 16,363
2022-12-20 2022-12-16 0.560 29,750 +0 0.01% 16,660
2022-12-19 2022-12-15 0.560 29,750 +0 0.01% 16,660
2022-12-16 2022-12-14 0.570 29,750 +0 0.01% 16,958
2022-12-15 2022-12-13 0.570 29,750 +0 0.01% 16,958
2022-12-14 2022-12-12 0.570 29,750 +0 0.01% 16,958
2022-12-13 2022-12-09 0.580 29,750 +0 0.01% 17,255
2022-12-12 2022-12-08 0.630 29,750 +0 0.01% 18,742
2022-12-09 2022-12-07 0.630 29,750 +0 0.01% 18,742
2022-12-08 2022-12-06 0.540 29,750 +0 0.01% 16,065
2022-12-07 2022-12-05 0.520 29,750 +0 0.01% 15,470
2022-12-06 2022-12-02 0.530 29,750 +0 0.01% 15,768
2022-12-05 2022-12-01 0.530 29,750 +0 0.01% 15,768
2022-12-02 2022-11-30 0.530 29,750 +0 0.01% 15,768
2022-12-01 2022-11-29 0.530 29,750 +0 0.01% 15,768
2022-11-30 2022-11-28 0.540 29,750 +0 0.01% 16,065
2022-11-29 2022-11-25 0.550 29,750 +0 0.01% 16,363
2022-11-28 2022-11-24 0.530 29,750 +0 0.01% 15,768
2022-11-25 2022-11-23 0.530 29,750 +0 0.01% 15,768
2022-11-24 2022-11-22 0.590 29,750 +0 0.01% 17,552
2022-11-23 2022-11-21 0.590 29,750 +0 0.01% 17,552
2022-11-22 2022-11-18 0.580 29,750 +0 0.01% 17,255
2022-11-21 2022-11-17 0.580 29,750 +0 0.01% 17,255
2022-11-18 2022-11-16 0.580 29,750 +0 0.01% 17,255
2022-11-17 2022-11-15 0.580 29,750 +0 0.01% 17,255
2022-11-16 2022-11-14 0.580 29,750 +0 0.01% 17,255
2022-11-15 2022-11-11 0.580 29,750 +0 0.01% 17,255
2022-11-14 2022-11-10 0.640 29,750 +0 0.01% 19,040
2022-11-11 2022-11-09 0.690 29,750 +0 0.01% 20,528
2022-11-10 2022-11-08 0.690 29,750 +0 0.01% 20,528
2022-11-09 2022-11-07 0.690 29,750 +0 0.01% 20,528
2022-11-08 2022-11-04 0.690 29,750 +0 0.01% 20,528
2022-11-07 2022-11-03 0.680 29,750 +0 0.01% 20,230
2022-11-04 2022-11-02 0.660 29,750 +0 0.01% 19,635
2022-11-03 2022-11-01 0.600 29,750 +0 0.01% 17,850
2022-11-02 2022-10-31 0.600 29,750 +0 0.01% 17,850
2022-11-01 2022-10-28 0.630 29,750 +0 0.01% 18,742
2022-10-31 2022-10-27 0.590 29,750 +0 0.01% 17,552
2022-10-28 2022-10-26 0.590 29,750 +0 0.01% 17,552
2022-10-27 2022-10-25 0.600 29,750 +0 0.01% 17,850
2022-10-26 2022-10-24 0.610 29,750 +0 0.01% 18,148
2022-10-25 2022-10-21 0.610 29,750 +0 0.01% 18,148
2022-10-24 2022-10-20 0.610 29,750 +0 0.01% 18,148
2022-10-21 2022-10-19 0.610 29,750 +0 0.01% 18,148
2022-10-20 2022-10-18 0.740 29,750 +0 0.01% 22,015
2022-10-19 2022-10-17 0.580 29,750 +0 0.01% 17,255
2022-10-18 2022-10-14 0.580 29,750 +0 0.01% 17,255
2022-10-17 2022-10-13 0.580 29,750 +0 0.01% 17,255
2022-10-14 2022-10-12 0.680 29,750 +0 0.01% 20,230
2022-10-13 2022-10-11 0.680 29,750 +0 0.01% 20,230
2022-10-12 2022-10-10 0.520 29,750 +0 0.01% 15,470
2022-10-11 2022-10-07 0.520 29,750 +0 0.01% 15,470
2022-10-10 2022-10-06 0.530 29,750 +0 0.01% 15,768
2022-10-07 2022-10-05 0.580 29,750 +0 0.01% 17,255
2022-10-06 2022-10-03 0.580 29,750 +0 0.01% 17,255
2022-10-05 2022-09-30 0.580 29,750 +0 0.01% 17,255
2022-10-03 2022-09-29 0.580 29,750 +0 0.01% 17,255
2022-09-30 2022-09-28 0.600 29,750 +0 0.01% 17,850
2022-09-29 2022-09-27 0.600 29,750 +0 0.01% 17,850
2022-09-28 2022-09-26 0.760 29,750 +0 0.01% 22,610
2022-09-27 2022-09-23 0.660 29,750 +0 0.01% 19,635
2022-09-26 2022-09-22 0.540 29,750 +0 0.01% 16,065
2022-09-23 2022-09-21 0.550 29,750 +0 0.01% 16,363
2022-09-22 2022-09-20 0.550 29,750 +0 0.01% 16,363
2022-09-21 2022-09-19 0.550 29,750 +0 0.01% 16,363
2022-09-20 2022-09-16 0.650 29,750 +0 0.01% 19,338
2022-09-19 2022-09-15 0.650 29,750 +0 0.01% 19,338
2022-09-16 2022-09-14 0.650 29,750 +0 0.01% 19,338
2022-09-15 2022-09-13 0.650 29,750 +0 0.01% 19,338
2022-09-14 2022-09-09 0.690 29,750 +0 0.01% 20,528
2022-09-13 2022-09-08 0.580 29,750 +0 0.01% 17,255
2022-09-09 2022-09-07 0.660 29,750 +0 0.01% 19,635
2022-09-08 2022-09-06 0.660 29,750 +0 0.01% 19,635
2022-09-07 2022-09-05 0.670 29,750 +0 0.01% 19,932
2022-09-06 2022-09-02 0.670 29,750 +0 0.01% 19,932
2022-09-05 2022-09-01 0.670 29,750 +0 0.01% 19,932
2022-09-02 2022-08-31 0.670 29,750 +0 0.01% 19,932
2022-09-01 2022-08-30 0.670 29,750 +0 0.01% 19,932
2022-08-31 2022-08-29 0.670 29,750 +0 0.01% 19,932
2022-08-30 2022-08-26 0.670 29,750 +0 0.01% 19,932
2022-08-29 2022-08-25 0.720 29,750 +0 0.01% 21,420
2022-08-26 2022-08-24 0.720 29,750 +0 0.01% 21,420
2022-08-25 2022-08-23 0.730 29,750 +0 0.01% 21,718
2022-08-24 2022-08-22 0.730 29,750 +0 0.01% 21,718
2022-08-23 2022-08-19 0.670 29,750 +0 0.01% 19,932
2022-08-22 2022-08-18 0.660 29,750 +0 0.01% 19,635
2022-08-19 2022-08-17 0.660 29,750 +0 0.01% 19,635
2022-08-18 2022-08-16 0.660 29,750 +0 0.01% 19,635
2022-08-17 2022-08-15 0.700 29,750 +0 0.01% 20,825
2022-08-16 2022-08-12 0.700 29,750 +0 0.01% 20,825
2022-08-15 2022-08-11 0.710 29,750 +0 0.01% 21,122
2022-08-12 2022-08-10 0.700 29,750 +0 0.01% 20,825
2022-08-11 2022-08-09 0.700 29,750 +0 0.01% 20,825
2022-08-10 2022-08-08 0.690 29,750 +0 0.01% 20,528
2022-08-09 2022-08-05 0.600 29,750 +0 0.01% 17,850
2022-08-08 2022-08-04 0.670 29,750 +0 0.01% 19,932
2022-08-05 2022-08-03 0.670 29,750 +0 0.01% 19,932
2022-08-04 2022-08-02 0.720 29,750 +0 0.01% 21,420
2022-08-03 2022-08-01 0.730 29,750 +0 0.01% 21,718
2022-08-02 2022-07-29 0.790 29,750 +0 0.01% 23,502
2022-08-01 2022-07-28 0.640 29,750 +0 0.01% 19,040
2022-07-29 2022-07-27 0.640 29,750 +0 0.01% 19,040
2022-07-28 2022-07-26 0.680 29,750 +0 0.01% 20,230
2022-07-27 2022-07-25 0.660 29,750 +0 0.01% 19,635
2022-07-26 2022-07-22 0.660 29,750 +0 0.01% 19,635
2022-07-25 2022-07-21 0.650 29,750 +0 0.01% 19,338
2022-07-22 2022-07-20 0.740 29,750 +0 0.01% 22,015
2022-07-21 2022-07-19 0.740 29,750 +0 0.01% 22,015
2022-07-20 2022-07-18 0.740 29,750 +0 0.01% 22,015
2022-07-19 2022-07-15 0.740 29,750 +0 0.01% 22,015
2022-07-18 2022-07-14 0.740 29,750 +0 0.01% 22,015
2022-07-15 2022-07-13 0.710 29,750 +0 0.01% 21,122
2022-07-14 2022-07-12 0.710 29,750 +0 0.01% 21,122
2022-07-13 2022-07-11 0.710 29,750 +0 0.01% 21,122
2022-07-12 2022-07-08 0.720 29,750 +0 0.01% 21,420
2022-07-11 2022-07-07 0.750 29,750 +0 0.01% 22,312
2022-07-08 2022-07-06 0.740 29,750 +0 0.01% 22,015
2022-07-07 2022-07-05 0.770 29,750 +0 0.01% 22,908
2022-07-06 2022-07-04 0.750 29,750 +0 0.01% 22,312
2022-07-05 2022-06-30 0.790 29,750 +0 0.01% 23,502
2022-07-04 2022-06-29 0.900 29,750 +0 0.01% 26,775
2022-06-30 2022-06-28 0.720 29,750 +0 0.01% 21,420
2022-06-29 2022-06-27 0.810 29,750 +0 0.01% 24,098
2022-06-28 2022-06-24 0.740 29,750 +0 0.01% 22,015
2022-06-27 2022-06-23 0.730 29,750 +0 0.01% 21,718
2022-06-24 2022-06-22 0.810 29,750 +0 0.01% 24,098
2022-06-23 2022-06-21 0.810 29,750 +0 0.01% 24,098
2022-06-22 2022-06-20 0.810 29,750 +0 0.01% 24,098
2022-06-21 2022-06-17 0.810 29,750 +0 0.01% 24,098
2022-06-20 2022-06-16 0.810 29,750 +0 0.01% 24,098
2022-06-17 2022-06-15 0.810 29,750 +0 0.01% 24,098
2022-06-16 2022-06-14 0.900 29,750 +0 0.01% 26,775
2022-06-15 2022-06-13 0.880 29,750 +0 0.01% 26,180
2022-06-14 2022-06-10 0.750 29,750 +0 0.01% 22,312
2022-06-13 2022-06-09 0.750 29,750 +0 0.01% 22,312
2022-06-10 2022-06-08 0.750 29,750 +0 0.01% 22,312
2022-06-09 2022-06-07 0.780 29,750 +0 0.01% 23,205
2022-06-08 2022-06-06 0.780 29,750 +0 0.01% 23,205
2022-06-07 2022-06-02 0.780 29,750 +0 0.01% 23,205
2022-06-06 2022-06-01 0.780 29,750 +0 0.01% 23,205
2022-06-02 2022-05-31 0.780 29,750 +0 0.01% 23,205
2022-06-01 2022-05-30 0.780 29,750 +0 0.01% 23,205
2022-05-31 2022-05-27 0.790 29,750 +0 0.01% 23,502
2022-05-30 2022-05-26 0.840 29,750 +0 0.01% 24,990
2022-05-27 2022-05-25 0.860 29,750 +0 0.01% 25,585
2022-05-26 2022-05-24 0.870 29,750 +0 0.01% 25,882
2022-05-25 2022-05-23 0.800 29,750 +0 0.01% 23,800
2022-05-24 2022-05-20 0.800 29,750 +0 0.01% 23,800
2022-05-23 2022-05-19 0.800 29,750 +0 0.01% 23,800
2022-05-20 2022-05-18 0.780 29,750 +0 0.01% 23,205
2022-05-19 2022-05-17 0.780 29,750 +0 0.01% 23,205
2022-05-18 2022-05-16 0.780 29,750 +0 0.01% 23,205
2022-05-17 2022-05-13 0.780 29,750 +0 0.01% 23,205
2022-05-16 2022-05-12 0.780 29,750 +0 0.01% 23,205
2022-05-13 2022-05-11 0.780 29,750 +0 0.01% 23,205
2022-05-12 2022-05-10 0.780 29,750 +0 0.01% 23,205
2022-05-11 2022-05-06 0.780 29,750 +0 0.01% 23,205
2022-05-10 2022-05-05 0.830 29,750 +0 0.01% 24,692
2022-05-06 2022-05-04 0.830 29,750 +0 0.01% 24,692
2022-05-05 2022-05-03 0.830 29,750 +0 0.01% 24,692
2022-05-04 2022-04-29 0.830 29,750 +0 0.01% 24,692
2022-05-03 2022-04-28 0.750 29,750 +0 0.01% 22,312
2022-04-29 2022-04-27 0.840 29,750 +0 0.01% 24,990
2022-04-28 2022-04-26 0.780 29,750 +0 0.01% 23,205
2022-04-27 2022-04-25 0.730 29,750 +0 0.01% 21,718
2022-04-26 2022-04-22 0.750 29,750 +0 0.01% 22,312
2022-04-25 2022-04-21 0.790 29,750 +0 0.01% 23,502
2022-04-22 2022-04-20 0.790 29,750 +0 0.01% 23,502
2022-04-21 2022-04-19 0.790 29,750 +0 0.01% 23,502
2022-04-20 2022-04-14 0.790 29,750 +0 0.01% 23,502
2022-04-19 2022-04-13 0.860 29,750 +0 0.01% 25,585
2022-04-14 2022-04-12 0.720 29,750 +0 0.01% 21,420
2022-04-13 2022-04-11 0.710 29,750 +0 0.01% 21,122
2022-04-12 2022-04-08 0.780 29,750 +0 0.01% 23,205
2022-04-11 2022-04-07 0.800 29,750 +0 0.01% 23,800
2022-04-08 2022-04-06 0.880 29,750 +0 0.01% 26,180
2022-04-07 2022-04-04 0.880 29,750 +0 0.01% 26,180
2022-04-06 2022-04-01 0.880 29,750 +0 0.01% 26,180
2022-04-04 2022-03-31 0.890 29,750 +0 0.01% 26,478
2022-04-01 2022-03-30 0.850 29,750 +0 0.01% 25,288
2022-03-31 2022-03-29 0.850 29,750 +0 0.01% 25,288
2022-03-30 2022-03-28 0.850 29,750 +0 0.01% 25,288
2022-03-29 2022-03-25 0.860 29,750 +0 0.01% 25,585
2022-03-28 2022-03-24 0.860 29,750 +0 0.01% 25,585
2022-03-25 2022-03-23 0.910 29,750 +0 0.01% 27,072
2022-03-24 2022-03-22 0.880 29,750 +0 0.01% 26,180
2022-03-23 2022-03-21 0.930 29,750 +0 0.01% 27,668
2022-03-22 2022-03-18 0.920 29,750 +0 0.01% 27,370
2022-03-21 2022-03-17 0.860 29,750 +0 0.01% 25,585
2022-03-18 2022-03-16 0.690 29,750 +0 0.01% 20,528
2022-03-17 2022-03-15 0.700 29,750 +0 0.01% 20,825
2022-03-16 2022-03-14 0.790 29,750 +0 0.01% 23,502
2022-03-15 2022-03-11 0.870 29,750 +0 0.01% 25,882
2022-03-14 2022-03-10 0.800 29,750 +0 0.01% 23,800
2022-03-11 2022-03-09 0.800 29,750 +0 0.01% 23,800
2022-03-10 2022-03-08 0.870 29,750 +0 0.01% 25,882
2022-03-09 2022-03-07 0.880 29,750 +0 0.01% 26,180
2022-03-08 2022-03-04 0.900 29,750 +0 0.01% 26,775
2022-03-07 2022-03-03 0.920 29,750 +0 0.01% 27,370
2022-03-04 2022-03-02 0.920 29,750 +0 0.01% 27,370
2022-03-03 2022-03-01 0.950 29,750 +0 0.01% 28,262
2022-03-02 2022-02-28 0.940 29,750 +0 0.01% 27,965
2022-03-01 2022-02-25 0.930 29,750 +0 0.01% 27,668
2022-02-28 2022-02-24 0.920 29,750 +0 0.01% 27,370
2022-02-25 2022-02-23 0.920 29,750 +0 0.01% 27,370
2022-02-24 2022-02-22 0.940 29,750 +0 0.01% 27,965
2022-02-23 2022-02-21 0.870 29,750 +0 0.01% 25,882
2022-02-22 2022-02-18 0.890 29,750 +0 0.01% 26,478
2022-02-21 2022-02-17 0.980 29,750 +0 0.01% 29,155
2022-02-18 2022-02-16 1.100 29,750 +0 0.01% 32,725
2022-02-17 2022-02-15 1.120 29,750 +0 0.01% 33,320
2022-02-16 2022-02-14 1.120 29,750 +0 0.01% 33,320
2022-02-15 2022-02-11 1.050 29,750 +0 0.01% 31,238
2022-02-14 2022-02-10 1.180 29,750 +0 0.01% 35,105
2022-02-11 2022-02-09 1.170 29,750 +0 0.01% 34,808
2022-02-10 2022-02-08 1.160 29,750 +0 0.01% 34,510
2022-02-09 2022-02-07 1.220 29,750 +0 0.01% 36,295
2022-02-08 2022-02-04 1.110 29,750 +0 0.01% 33,022
2022-02-07 2022-01-31 1.050 29,750 +0 0.01% 31,238
2022-02-04 2022-01-27 1.040 29,750 +0 0.01% 30,940
2022-01-28 2022-01-26 1.000 29,750 +0 0.01% 29,750
2022-01-27 2022-01-25 1.010 29,750 +0 0.01% 30,048
2022-01-26 2022-01-24 1.030 29,750 +0 0.01% 30,642
2022-01-25 2022-01-21 1.050 29,750 +0 0.01% 31,238
2022-01-24 2022-01-20 1.010 29,750 +0 0.01% 30,048
2022-01-21 2022-01-19 1.000 29,750 +0 0.01% 29,750
2022-01-20 2022-01-18 0.950 29,750 +0 0.01% 28,262
2022-01-19 2022-01-17 1.000 29,750 +0 0.01% 29,750
2022-01-18 2022-01-14 1.030 29,750 +0 0.01% 30,642
2022-01-17 2022-01-13 0.960 29,750 +0 0.01% 28,560
2022-01-14 2022-01-12 0.920 29,750 +0 0.01% 27,370
2022-01-13 2022-01-11 0.850 29,750 +0 0.01% 25,288
2022-01-12 2022-01-10 1.010 29,750 +0 0.01% 30,048
2022-01-11 2022-01-07 1.000 29,750 +0 0.01% 29,750
2022-01-10 2022-01-06 0.990 29,750 +0 0.01% 29,452
2022-01-07 2022-01-05 1.050 29,750 +0 0.01% 31,238
2022-01-06 2022-01-04 1.000 29,750 +0 0.01% 29,750
2022-01-05 2022-01-03 0.920 29,750 +0 0.01% 27,370
2022-01-04 2021-12-31 0.880 29,750 +0 0.01% 26,180
2022-01-03 2021-12-29 0.820 29,750 +0 0.01% 24,395
2021-12-30 2021-12-28 0.780 29,750 +0 0.01% 23,205
2021-12-29 2021-12-24 0.790 29,750 +0 0.01% 23,502
2021-12-28 2021-12-22 0.790 29,750 +0 0.01% 23,502
2021-12-23 2021-12-21 0.830 29,750 +0 0.01% 24,692
2021-12-22 2021-12-20 0.560 29,750 +0 0.01% 16,660
2021-12-21 2021-12-17 0.540 29,750 +0 0.01% 16,065
2021-12-20 2021-12-16 0.540 29,750 +0 0.01% 16,065
2021-12-17 2021-12-15 0.530 29,750 +0 0.01% 15,768
2021-12-16 2021-12-14 0.550 29,750 +0 0.01% 16,363
2021-12-15 2021-12-13 0.560 29,750 +0 0.01% 16,660
2021-12-14 2021-12-10 0.550 29,750 +0 0.01% 16,363
2021-12-13 2021-12-09 0.550 29,750 +0 0.01% 16,363
2021-12-10 2021-12-08 0.560 29,750 +0 0.01% 16,660
2021-12-09 2021-12-07 0.570 29,750 +0 0.01% 16,958
2021-12-08 2021-12-06 0.580 29,750 +0 0.01% 17,255
2021-12-07 2021-12-03 0.540 29,750 +0 0.01% 16,065
2021-12-06 2021-12-02 0.590 29,750 +0 0.01% 17,552
2021-12-03 2021-12-01 0.600 29,750 +0 0.01% 17,850
2021-12-02 2021-11-30 0.480 29,750 +0 0.01% 14,280
2021-12-01 2021-11-29 0.560 29,750 +0 0.01% 16,660
2021-11-30 2021-11-26 0.560 29,750 +0 0.01% 16,660
2021-11-29 2021-11-25 0.560 29,750 +0 0.01% 16,660
2021-11-26 2021-11-24 0.560 29,750 +0 0.01% 16,660
2021-11-25 2021-11-23 0.600 29,750 +0 0.01% 17,850
2021-11-24 2021-11-22 0.530 29,750 +0 0.01% 15,768
2021-11-23 2021-11-19 0.590 29,750 +0 0.01% 17,552
2021-11-22 2021-11-18 0.590 29,750 +0 0.01% 17,552
2021-11-19 2021-11-17 0.580 29,750 +0 0.01% 17,255
2021-11-18 2021-11-16 0.580 29,750 +0 0.01% 17,255
2021-11-17 2021-11-15 0.570 29,750 +0 0.01% 16,958
2021-11-16 2021-11-12 0.580 29,750 +0 0.01% 17,255
2021-11-15 2021-11-11 0.620 29,750 +0 0.01% 18,445
2021-11-12 2021-11-10 0.620 29,750 +0 0.01% 18,445
2021-11-11 2021-11-09 0.670 29,750 +0 0.01% 19,932
2021-11-10 2021-11-08 0.610 29,750 +0 0.01% 18,148
2021-11-09 2021-11-05 0.495 29,750 +0 0.01% 14,726
2021-11-08 2021-11-04 0.485 29,750 +0 0.01% 14,429
2021-11-05 2021-11-03 0.485 29,750 +0 0.01% 14,429
2021-11-04 2021-11-02 0.540 29,750 +0 0.01% 16,065
2021-11-03 2021-11-01 0.385 29,750 +0 0.01% 11,454
2021-11-02 2021-10-29 0.375 29,750 +0 0.01% 11,156
2021-11-01 2021-10-28 0.345 29,750 +0 0.01% 10,264
2021-10-29 2021-10-27 0.325 29,750 +0 0.01% 9,669
2021-10-28 2021-10-26 0.325 29,750 +0 0.01% 9,669
2021-10-27 2021-10-25 0.330 29,750 +0 0.01% 9,818
2021-10-26 2021-10-22 0.330 29,750 +0 0.01% 9,818
2021-10-25 2021-10-21 0.330 29,750 +0 0.01% 9,818
2021-10-22 2021-10-20 0.330 29,750 +0 0.01% 9,818
2021-10-21 2021-10-19 0.330 29,750 +0 0.01% 9,818
2021-10-20 2021-10-18 0.330 29,750 +0 0.01% 9,818
2021-10-19 2021-10-15 0.330 29,750 +0 0.01% 9,818
2021-10-18 2021-10-12 0.330 29,750 +0 0.01% 9,818
2021-10-15 2021-10-11 0.330 29,750 +0 0.01% 9,818
2021-10-12 2021-10-08 0.330 29,750 +0 0.01% 9,818
2021-10-11 2021-10-07 0.330 29,750 +0 0.01% 9,818
2021-10-08 2021-10-06 0.330 29,750 +0 0.01% 9,818
2021-10-07 2021-10-05 0.335 29,750 +0 0.01% 9,966
2021-10-06 2021-10-04 0.335 29,750 +0 0.01% 9,966
2021-10-05 2021-09-30 0.335 29,750 +0 0.01% 9,966
2021-10-04 2021-09-29 0.335 29,750 +0 0.01% 9,966
2021-09-30 2021-09-28 0.335 29,750 +0 0.01% 9,966
2021-09-29 2021-09-27 0.295 29,750 +0 0.01% 8,776
2021-09-28 2021-09-24 0.295 29,750 +0 0.01% 8,776
2021-09-27 2021-09-23 0.295 29,750 +0 0.01% 8,776
2021-09-24 2021-09-21 0.295 29,750 +0 0.01% 8,776
2021-09-23 2021-09-20 0.295 29,750 +0 0.01% 8,776
2021-09-21 2021-09-17 0.295 29,750 +0 0.01% 8,776
2021-09-20 2021-09-16 0.295 29,750 +0 0.01% 8,776
2021-09-17 2021-09-15 0.295 29,750 +0 0.01% 8,776
2021-09-16 2021-09-14 0.295 29,750 +0 0.01% 8,776
2021-09-15 2021-09-13 0.295 29,750 +0 0.01% 8,776
2021-09-14 2021-09-10 0.330 29,750 +0 0.01% 9,818
2021-09-13 2021-09-09 0.350 29,750 +0 0.01% 10,412
2021-09-10 2021-09-08 0.350 29,750 +0 0.01% 10,412
2021-09-09 2021-09-07 0.350 29,750 +0 0.01% 10,412
2021-09-08 2021-09-06 0.305 29,750 +0 0.01% 9,074
2021-09-07 2021-09-03 0.305 29,750 +0 0.01% 9,074
2021-09-06 2021-09-02 0.335 29,750 +0 0.01% 9,966
2021-09-03 2021-09-01 0.305 29,750 +0 0.01% 9,074
2021-09-02 2021-08-31 0.305 29,750 +0 0.01% 9,074
2021-09-01 2021-08-30 0.300 29,750 +0 0.01% 8,925
2021-08-31 2021-08-27 0.305 29,750 +0 0.01% 9,074
2021-08-30 2021-08-26 0.280 29,750 +0 0.01% 8,330
2021-08-27 2021-08-25 0.290 29,750 +0 0.01% 8,628
2021-08-26 2021-08-24 0.300 29,750 +0 0.01% 8,925
2021-08-25 2021-08-23 0.300 29,750 +0 0.01% 8,925
2021-08-24 2021-08-20 0.300 29,750 +0 0.01% 8,925
2021-08-23 2021-08-19 0.300 29,750 +0 0.01% 8,925
2021-08-20 2021-08-18 0.300 29,750 +0 0.01% 8,925
2021-08-19 2021-08-17 0.300 29,750 +0 0.01% 8,925
2021-08-18 2021-08-16 0.300 29,750 +0 0.01% 8,925
2021-08-17 2021-08-13 0.300 29,750 +0 0.01% 8,925
2021-08-16 2021-08-12 0.300 29,750 +0 0.01% 8,925
2021-08-13 2021-08-11 0.300 29,750 +0 0.01% 8,925
2021-08-12 2021-08-10 0.300 29,750 +0 0.01% 8,925
2021-08-11 2021-08-09 0.300 29,750 +0 0.01% 8,925
2021-08-10 2021-08-06 0.300 29,750 +0 0.01% 8,925
2021-08-09 2021-08-05 0.300 29,750 +0 0.01% 8,925
2021-08-06 2021-08-04 0.300 29,750 +0 0.01% 8,925
2021-08-05 2021-08-03 0.300 29,750 +0 0.01% 8,925
2021-08-04 2021-08-02 0.300 29,750 +0 0.01% 8,925
2021-08-03 2021-07-30 0.300 29,750 +0 0.01% 8,925
2021-08-02 2021-07-29 0.300 29,750 +0 0.01% 8,925
2021-07-30 2021-07-28 0.320 29,750 +0 0.01% 9,520
2021-07-29 2021-07-27 0.320 29,750 +0 0.01% 9,520
2021-07-28 2021-07-26 0.320 29,750 +0 0.01% 9,520
2021-07-27 2021-07-23 0.325 29,750 +0 0.01% 9,669
2021-07-26 2021-07-22 0.325 29,750 +0 0.01% 9,669
2021-07-23 2021-07-21 0.295 29,750 +0 0.01% 8,776
2021-07-22 2021-07-20 0.295 29,750 +0 0.01% 8,776
2021-07-21 2021-07-19 0.295 29,750 +0 0.01% 8,776
2021-07-20 2021-07-16 0.290 29,750 +0 0.01% 8,628
2021-07-19 2021-07-15 0.290 29,750 +0 0.01% 8,628
2021-07-16 2021-07-14 0.290 29,750 +0 0.01% 8,628
2021-07-15 2021-07-13 0.290 29,750 +0 0.01% 8,628
2021-07-14 2021-07-12 0.285 29,750 +0 0.01% 8,479
2021-07-13 2021-07-09 0.305 29,750 +0 0.01% 9,074
2021-07-12 2021-07-08 0.305 29,750 +0 0.01% 9,074
2021-07-09 2021-07-07 0.300 29,750 +0 0.01% 8,925
2021-07-08 2021-07-06 0.300 29,750 +0 0.01% 8,925
2021-07-07 2021-07-05 0.305 29,750 +0 0.01% 9,074
2021-07-06 2021-07-02 0.305 29,750 +0 0.01% 9,074
2021-07-05 2021-06-30 0.305 29,750 +0 0.01% 9,074
2021-07-02 2021-06-29 0.305 29,750 +0 0.01% 9,074
2021-06-30 2021-06-28 0.305 29,750 +0 0.01% 9,074
2021-06-29 2021-06-25 0.305 29,750 +0 0.01% 9,074
2021-06-28 2021-06-24 0.305 29,750 +0 0.01% 9,074
2021-06-25 2021-06-23 0.305 29,750 +0 0.01% 9,074
2021-06-24 2021-06-22 0.305 29,750 +0 0.01% 9,074
2021-06-23 2021-06-21 0.300 29,750 +0 0.01% 8,925
2021-06-22 2021-06-18 0.300 29,750 +0 0.01% 8,925
2021-06-21 2021-06-17 0.300 29,750 +0 0.01% 8,925
2021-06-18 2021-06-16 0.300 29,750 +0 0.01% 8,925
2021-06-17 2021-06-15 0.320 29,750 +0 0.01% 9,520
2021-06-16 2021-06-11 0.320 29,750 +0 0.01% 9,520
2021-06-15 2021-06-10 0.320 29,750 +0 0.01% 9,520
2021-06-11 2021-06-09 0.320 29,750 +0 0.01% 9,520
2021-06-10 2021-06-08 0.335 29,750 +0 0.01% 9,966
2021-06-09 2021-06-07 0.330 29,750 +0 0.01% 9,818
2021-06-08 2021-06-04 0.330 29,750 +0 0.01% 9,818
2021-06-07 2021-06-03 0.335 29,750 +0 0.01% 9,966
2021-06-04 2021-06-02 0.325 29,750 +0 0.01% 9,669
2021-06-03 2021-06-01 0.325 29,750 +0 0.01% 9,669
2021-06-02 2021-05-31 0.375 29,750 +0 0.01% 11,156
2021-06-01 2021-05-28 0.485 29,750 +0 0.01% 14,429
2021-05-31 2021-05-27 0.460 29,750 +0 0.01% 13,685
2021-05-28 2021-05-26 0.435 29,750 +0 0.01% 12,941
2021-05-27 2021-05-25 0.420 29,750 +0 0.01% 12,495
2021-05-26 2021-05-24 0.305 29,750 +0 0.01% 9,074
2021-05-25 2021-05-21 0.300 29,750 +0 0.01% 8,925
2021-05-24 2021-05-20 0.325 29,750 +0 0.01% 9,669
2021-05-21 2021-05-18 0.295 29,750 +0 0.01% 8,776
2021-05-20 2021-05-17 0.295 29,750 +0 0.01% 8,776
2021-05-18 2021-05-14 0.295 29,750 +0 0.01% 8,776
2021-05-17 2021-05-13 0.295 29,750 +0 0.01% 8,776
2021-05-14 2021-05-12 0.300 29,750 +0 0.01% 8,925
2021-05-13 2021-05-11 0.295 29,750 +0 0.01% 8,776
2021-05-12 2021-05-10 0.315 29,750 +0 0.01% 9,371
2021-05-11 2021-05-07 0.315 29,750 +0 0.01% 9,371
2021-05-10 2021-05-06 0.315 29,750 +0 0.01% 9,371
2021-05-07 2021-05-05 0.315 29,750 +0 0.01% 9,371
2021-05-06 2021-05-04 0.320 29,750 +0 0.01% 9,520
2021-05-05 2021-05-03 0.295 29,750 +0 0.01% 8,776
2021-05-04 2021-04-30 0.305 29,750 +0 0.01% 9,074
2021-05-03 2021-04-29 0.305 29,750 +0 0.01% 9,074
2021-04-30 2021-04-28 0.305 29,750 +0 0.01% 9,074
2021-04-29 2021-04-27 0.300 29,750 +0 0.01% 8,925
2021-04-28 2021-04-26 0.300 29,750 +0 0.01% 8,925
2021-04-27 2021-04-23 0.290 29,750 +0 0.01% 8,628
2021-04-26 2021-04-22 0.315 29,750 +0 0.01% 9,371
2021-04-23 2021-04-21 0.315 29,750 +0 0.01% 9,371
2021-04-22 2021-04-20 0.320 29,750 +0 0.01% 9,520
2021-04-21 2021-04-19 0.335 29,750 +0 0.01% 9,966
2021-04-20 2021-04-16 0.305 29,750 +0 0.01% 9,074
2021-04-19 2021-04-15 0.335 29,750 +0 0.01% 9,966
2021-04-16 2021-04-14 0.335 29,750 +0 0.01% 9,966
2021-04-15 2021-04-13 0.335 29,750 +0 0.01% 9,966
2021-04-14 2021-04-12 0.330 29,750 +0 0.01% 9,818
2021-04-13 2021-04-09 0.330 29,750 +0 0.01% 9,818
2021-04-12 2021-04-08 0.330 29,750 +0 0.01% 9,818
2021-04-09 2021-04-07 0.330 29,750 +0 0.01% 9,818
2021-04-08 2021-04-01 0.330 29,750 +0 0.01% 9,818
2021-04-07 2021-03-31 0.330 29,750 +0 0.01% 9,818
2021-04-01 2021-03-30 0.330 29,750 +0 0.01% 9,818
2021-03-31 2021-03-29 0.320 29,750 +0 0.01% 9,520
2021-03-30 2021-03-26 0.340 29,750 +0 0.01% 10,115
2021-03-29 2021-03-25 0.300 29,750 +0 0.01% 8,925
2021-03-26 2021-03-24 0.280 29,750 +0 0.01% 8,330
2021-03-25 2021-03-23 0.295 29,750 +0 0.01% 8,776
2021-03-24 2021-03-22 0.300 29,750 +0 0.01% 8,925
2021-03-23 2021-03-19 0.300 29,750 +0 0.01% 8,925
2021-03-22 2021-03-18 0.310 29,750 +0 0.01% 9,222
2021-03-19 2021-03-17 0.320 29,750 +0 0.01% 9,520
2021-03-18 2021-03-16 0.320 29,750 +0 0.01% 9,520
2021-03-17 2021-03-15 0.325 29,750 +0 0.01% 9,669
2021-03-16 2021-03-12 0.310 29,750 +0 0.01% 9,222
2021-03-15 2021-03-11 0.315 29,750 +0 0.01% 9,371
2021-03-12 2021-03-10 0.335 29,750 +0 0.01% 9,966
2021-03-11 2021-03-09 0.315 29,750 +0 0.01% 9,371
2021-03-10 2021-03-08 0.205 29,750 +0 0.01% 6,099
2021-03-09 2021-03-05 0.198 29,750 +0 0.01% 5,890
2021-03-08 2021-03-04 0.190 29,750 +0 0.01% 5,652
2021-03-05 2021-03-03 0.200 29,750 +0 0.01% 5,950
2021-03-04 2021-03-02 0.188 29,750 +0 0.01% 5,593
2021-03-03 2021-03-01 0.198 29,750 +0 0.01% 5,890
2021-03-02 2021-02-26 0.181 29,750 +0 0.01% 5,385
2021-03-01 2021-02-25 0.200 29,750 +0 0.01% 5,950
2021-02-26 2021-02-24 0.198 29,750 +0 0.01% 5,890
2021-02-25 2021-02-23 0.216 29,750 +0 0.01% 6,426
2021-02-24 2021-02-22 0.234 29,750 +0 0.01% 6,962
2021-02-23 2021-02-19 0.245 29,750 +0 0.01% 7,289
2021-02-22 2021-02-18 0.144 29,750 +0 0.01% 4,284
2021-02-19 2021-02-17 0.149 29,750 +0 0.01% 4,433
2021-02-18 2021-02-16 0.140 29,750 +0 0.01% 4,165
2021-02-17 2021-02-11 0.148 29,750 +0 0.01% 4,403
2021-02-16 2021-02-09 0.141 29,750 +0 0.01% 4,195
2021-02-10 2021-02-08 0.141 29,750 +0 0.01% 4,195
2021-02-09 2021-02-05 0.141 29,750 +0 0.01% 4,195
2021-02-08 2021-02-04 0.147 29,750 +0 0.01% 4,373
2021-02-05 2021-02-03 0.150 29,750 +0 0.01% 4,462
2021-02-04 2021-02-02 0.150 29,750 +0 0.01% 4,462
2021-02-03 2021-02-01 0.142 29,750 +0 0.01% 4,224
2021-02-02 2021-01-29 0.141 29,750 +0 0.01% 4,195
2021-02-01 2021-01-28 0.141 29,750 +0 0.01% 4,195
2021-01-29 2021-01-27 0.150 29,750 +0 0.01% 4,462
2021-01-28 2021-01-26 0.144 29,750 +0 0.01% 4,284
2021-01-27 2021-01-25 0.144 29,750 +0 0.01% 4,284
2021-01-26 2021-01-22 0.140 29,750 +0 0.01% 4,165
2021-01-25 2021-01-21 0.140 29,750 +0 0.01% 4,165
2021-01-22 2021-01-20 0.140 29,750 +0 0.01% 4,165
2021-01-21 2021-01-19 0.141 29,750 +0 0.01% 4,195
2021-01-20 2021-01-18 0.141 29,750 +0 0.01% 4,195
2021-01-19 2021-01-15 0.138 29,750 +0 0.01% 4,106
2021-01-18 2021-01-14 0.140 29,750 +0 0.01% 4,165
2021-01-15 2021-01-13 0.140 29,750 +0 0.01% 4,165
2021-01-14 2021-01-12 0.146 29,750 +0 0.01% 4,344
2021-01-13 2021-01-11 0.145 29,750 +0 0.01% 4,314
2021-01-12 2021-01-08 0.145 29,750 +0 0.01% 4,314
2021-01-11 2021-01-07 0.147 29,750 +0 0.01% 4,373
2021-01-08 2021-01-06 0.149 29,750 +0 0.01% 4,433
2021-01-07 2021-01-05 0.152 29,750 +0 0.01% 4,522
2021-01-06 2021-01-04 0.151 29,750 +0 0.01% 4,492
2021-01-05 2020-12-31 0.151 29,750 +0 0.01% 4,492
2021-01-04 2020-12-29 0.160 29,750 +0 0.01% 4,760
2020-12-30 2020-12-28 0.155 29,750 +0 0.01% 4,611
2020-12-29 2020-12-24 0.155 29,750 +0 0.01% 4,611
2020-12-28 2020-12-22 0.155 29,750 +0 0.01% 4,611
2020-12-23 2020-12-21 0.155 29,750 +0 0.01% 4,611
2020-12-22 2020-12-18 0.170 29,750 +0 0.01% 5,058
2020-12-21 2020-12-17 0.169 29,750 +0 0.01% 5,028
2020-12-18 2020-12-16 0.147 29,750 +0 0.01% 4,373
2020-12-17 2020-12-15 0.150 29,750 +0 0.01% 4,462
2020-12-16 2020-12-14 0.149 29,750 +0 0.01% 4,433
2020-12-15 2020-12-11 0.139 29,750 +0 0.01% 4,135
2020-12-14 2020-12-10 0.145 29,750 +0 0.01% 4,314
2020-12-11 2020-12-09 0.145 29,750 +0 0.01% 4,314
2020-12-10 2020-12-08 0.141 29,750 +0 0.01% 4,195
2020-12-09 2020-12-07 0.150 29,750 +0 0.01% 4,462
2020-12-08 2020-12-04 0.160 29,750 +0 0.01% 4,760
2020-12-07 2020-12-03 0.143 29,750 +0 0.01% 4,254
2020-12-04 2020-12-02 0.143 29,750 +0 0.01% 4,254
2020-12-03 2020-12-01 0.143 29,750 +0 0.01% 4,254
2020-12-02 2020-11-30 0.160 29,750 +0 0.01% 4,760
2020-12-01 2020-11-27 0.162 29,750 +0 0.01% 4,820
2020-11-30 2020-11-26 0.171 29,750 +0 0.01% 5,087
2020-11-27 2020-11-25 0.171 29,750 +0 0.01% 5,087
2020-11-26 2020-11-24 0.174 29,750 +0 0.01% 5,176
2020-11-25 2020-11-23 0.175 29,750 +0 0.01% 5,206
2020-11-24 2020-11-20 0.158 29,750 +0 0.01% 4,700
2020-11-23 2020-11-19 0.160 29,750 +0 0.01% 4,760
2020-11-20 2020-11-18 0.160 29,750 +0 0.01% 4,760
2020-11-19 2020-11-17 0.160 29,750 +0 0.01% 4,760
2020-11-18 2020-11-16 0.160 29,750 +0 0.01% 4,760
2020-11-17 2020-11-13 0.160 29,750 +0 0.01% 4,760
2020-11-16 2020-11-12 0.160 29,750 +0 0.01% 4,760
2020-11-13 2020-11-11 0.160 29,750 +0 0.01% 4,760
2020-11-12 2020-11-10 0.160 29,750 +0 0.01% 4,760
2020-11-11 2020-11-09 0.163 29,750 +0 0.01% 4,849
2020-11-10 2020-11-06 0.165 29,750 +0 0.01% 4,909
2020-11-09 2020-11-05 0.168 29,750 +0 0.01% 4,998
2020-11-06 2020-11-04 0.168 29,750 +0 0.01% 4,998
2020-11-05 2020-11-03 0.127 29,750 +0 0.01% 3,778
2020-11-04 2020-11-02 0.140 29,750 +0 0.01% 4,165
2020-11-03 2020-10-30 0.140 29,750 +0 0.01% 4,165
2020-11-02 2020-10-29 0.153 29,750 +0 0.01% 4,552
2020-10-30 2020-10-28 0.153 29,750 +0 0.01% 4,552
2020-10-29 2020-10-27 0.178 29,750 +0 0.01% 5,296
2020-10-28 2020-10-23 0.178 29,750 +0 0.01% 5,296
2020-10-27 2020-10-22 0.177 29,750 +0 0.01% 5,266
2020-10-23 2020-10-21 0.177 29,750 +0 0.01% 5,266
2020-10-22 2020-10-20 0.177 29,750 +0 0.01% 5,266
2020-10-21 2020-10-19 0.160 29,750 +0 0.01% 4,760
2020-10-20 2020-10-16 0.130 29,750 +0 0.01% 3,868
2020-10-19 2020-10-15 0.130 29,750 +0 0.01% 3,868
2020-10-16 2020-10-14 0.130 29,750 +0 0.01% 3,868
2020-10-15 2020-10-12 0.130 29,750 +0 0.01% 3,868
2020-10-14 2020-10-09 0.123 29,750 +0 0.01% 3,659
2020-10-12 2020-10-08 0.122 29,750 +0 0.01% 3,630
2020-10-09 2020-10-07 0.122 29,750 +0 0.01% 3,630
2020-10-08 2020-10-06 0.122 29,750 +0 0.01% 3,630
2020-10-07 2020-10-05 0.121 29,750 +0 0.01% 3,600
2020-10-06 2020-09-30 0.130 29,750 +0 0.01% 3,868
2020-10-05 2020-09-29 0.135 29,750 +0 0.01% 4,016
2020-09-30 2020-09-28 0.137 29,750 -18,000 0.01% 4,076
2019-03-13 2019-03-11 0.510 47,750 -60,000 0.03% 24,352
2019-03-11 2019-03-07 0.520 107,750 +60,000 0.06% 56,030
2018-04-13 2018-04-11 0.580 47,750 -11,000 0.03% 27,695
2018-02-14 2018-02-12 0.590 58,750 -12,000 0.03% 34,662
2018-01-12 2018-01-10 0.610 70,750 +11,000 0.04% 43,157
2018-01-11 2018-01-09 0.620 59,750 +12,000 0.03% 37,045
2017-11-22 2017-11-20 0.730 47,750 -10,000 0.03% 34,857
2017-09-13 2017-09-11 0.630 57,750 +10,000 0.03% 36,382
2017-08-02 2017-07-31 0.610 47,750 +10,000 0.03% 29,127
2017-06-30 2017-06-28 0.680 37,750 -10,000 0.02% 25,670
2017-06-29 2017-06-27 0.670 47,750 +12,000 0.03% 31,992
2017-06-07 2017-06-05 1.290 35,750 -16,000 0.02% 46,117
2017-04-27 2017-04-25 1.120 51,750 +10,000 0.03% 57,960
2017-04-26 2017-04-24 1.120 41,750 -12,000 0.02% 46,760
2017-04-19 2017-04-13 1.260 53,750 -10,000 0.03% 67,725
2017-03-30 2017-03-28 1.300 63,750 -6,000 0.04% 82,875
2017-03-28 2017-03-24 1.350 69,750 +20,000 0.04% 94,162
2017-03-21 2017-03-17 1.440 49,750 -4,000 0.03% 71,640
2017-03-14 2017-03-10 1.430 53,750 +5,000 0.03% 76,862
2017-02-08 2017-02-06 1.550 48,750 -6,000 0.03% 75,562
2017-02-02 2017-01-27 1.560 54,750 -20,000 0.03% 85,410
2017-01-25 2017-01-23 1.520 74,750 -15,000 0.04% 113,620
2017-01-18 2017-01-16 1.500 89,750 +15,000 0.05% 134,625
2017-01-16 2017-01-12 1.630 74,750 -5,000 0.04% 121,842
2017-01-12 2017-01-10 1.620 79,750 +10,000 0.05% 129,195
2017-01-10 2017-01-06 1.690 69,750 +20,000 0.04% 117,877
2017-01-09 2017-01-05 1.750 49,750 -36,000 0.03% 87,062
2017-01-05 2017-01-03 1.560 85,750 -4,000 0.05% 133,770
2017-01-04 2016-12-30 1.530 89,750 +10,000 0.05% 137,317
2016-12-29 2016-12-23 1.500 79,750 +5,000 0.05% 119,625
2016-12-23 2016-12-21 1.550 74,750 -15,000 0.04% 115,862
2016-12-21 2016-12-19 1.550 89,750 -40,000 0.05% 139,112
2016-12-20 2016-12-16 1.550 129,750 +20,000 0.07% 201,112
2016-12-19 2016-12-15 1.560 109,750 +20,000 0.06% 171,210
2016-12-16 2016-12-14 1.580 89,750 -29,000 0.05% 141,805
2016-12-15 2016-12-13 1.600 118,750 -1,000 0.07% 190,000
2016-12-14 2016-12-12 1.580 119,750 -22,000 0.07% 189,205
2016-12-13 2016-12-09 1.650 141,750 -12,000 0.08% 233,887
2016-12-12 2016-12-08 1.630 153,750 -10,000 0.09% 250,612
2016-12-08 2016-12-06 1.740 163,750 +41,000 0.09% 284,925
2016-12-07 2016-12-05 1.840 122,750 -35,000 0.07% 225,860
2016-12-06 2016-12-02 1.830 157,750 -4,000 0.09% 288,682
2016-12-05 2016-12-01 1.820 161,750 +15,000 0.09% 294,385
2016-12-02 2016-11-30 1.920 146,750 +29,000 0.08% 281,760
2016-12-01 2016-11-29 1.930 117,750 +65,000 0.07% 227,257
2016-11-30 2016-11-28 2.170 52,750 +10,000 0.03% 114,467
2016-11-29 2016-11-25 2.080 42,750 -57,000 0.02% 88,920
2016-11-28 2016-11-24 2.000 99,750 +1,000 0.06% 199,500
2016-11-25 2016-11-23 1.990 98,750 +53,000 0.06% 196,512
2016-11-24 2016-11-22 2.160 45,750 -69,000 0.03% 98,820
2016-11-23 2016-11-21 1.650 114,750 +6,000 0.07% 189,337
2016-11-22 2016-11-18 1.650 108,750 +41,000 0.06% 179,437
2016-11-21 2016-11-17 1.750 67,750 -11,000 0.04% 118,562
2016-11-18 2016-11-16 1.820 78,750 +37,000 0.05% 143,325
2016-11-15 2016-11-11 2.130 41,750 -40,000 0.02% 88,927
2016-11-14 2016-11-10 2.240 81,750 +9,000 0.05% 183,120
2016-11-11 2016-11-09 2.380 72,750 +20,000 0.04% 173,145
2016-11-10 2016-11-08 2.440 52,750 -28,000 0.03% 128,710
2016-11-01 2016-10-28 2.470 80,750 -5,000 0.05% 199,452
2016-10-28 2016-10-26 2.450 85,750 -11,000 0.05% 210,087
2016-10-27 2016-10-25 2.550 96,750 +16,000 0.06% 246,712
2016-10-26 2016-10-24 2.700 80,750 -55,000 0.05% 218,025
2016-10-25 2016-10-20 2.800 135,750 +5,000 0.08% 380,100
2016-10-24 2016-10-19 3.000 130,750 +5,000 0.07% 392,250
2016-10-20 2016-10-18 3.150 125,750 -150,000 0.07% 396,112
2016-10-14 2016-10-12 3.550 275,750 -1,000 0.16% 978,912
2016-10-13 2016-10-11 3.400 276,750 -49,000 0.16% 940,950
2016-09-21 2016-09-19 2.430 325,750 -10,000 0.19% 791,572
2016-09-15 2016-09-13 2.420 335,750 +10,000 0.19% 812,515
2016-09-05 2016-09-01 2.460 325,750 -50,000 0.19% 801,345
2016-09-01 2016-08-30 2.390 375,750 +40,000 0.22% 898,042
2016-08-31 2016-08-29 2.360 335,750 +10,000 0.19% 792,370
2016-08-29 2016-08-25 2.410 325,750 +10,000 0.19% 785,057
2016-08-26 2016-08-24 2.500 315,750 -7,000 0.18% 789,375
2016-08-25 2016-08-23 2.390 322,750 +5,000 0.18% 771,372
2016-08-23 2016-08-19 2.420 317,750 -8,000 0.18% 768,955
2016-08-18 2016-08-16 2.400 325,750 +20,000 0.19% 781,800
2016-08-11 2016-08-09 2.500 305,750 +74,000 0.18% 764,375
2016-07-19 2016-07-15 2.550 231,750 +10,000 0.40% 590,962
2016-07-18 2016-07-14 2.550 221,750 +13,000 0.38% 565,462
2016-07-15 2016-07-13 2.550 208,750 -10,000 0.36% 532,312
2016-07-14 2016-07-12 2.550 218,750 +25,000 0.38% 557,812
2016-07-13 2016-07-11 2.550 193,750 +14,000 0.33% 494,062
2016-07-07 2016-07-05 2.442 179,750 +9,694 0.31% 439,026
2016-07-06 2016-07-04 2.395 170,056 +21,290 0.27% 407,361
2016-07-04 2016-06-29 2.442 148,766 -21,290 0.24% 363,350
2016-06-30 2016-06-28 2.395 170,056 +20,225 0.27% 407,361
2016-06-29 2016-06-27 2.395 149,831 -4,258 0.24% 358,913
2016-06-28 2016-06-24 2.442 154,089 -10,645 0.25% 376,351
2016-06-27 2016-06-23 2.395 164,734 +42,581 0.27% 394,613
2016-06-24 2016-06-22 2.395 122,153 +63,871 0.20% 292,612
2016-06-23 2016-06-21 2.395 58,282 -74,516 0.09% 139,612
2016-06-22 2016-06-20 2.442 132,798 +62,806 0.21% 324,349
2016-06-21 2016-06-17 2.395 69,992 +17,032 0.11% 167,663
2016-06-17 2016-06-15 2.395 52,960 -19,161 0.09% 126,863
2016-06-16 2016-06-14 2.395 72,121 -1,064 0.12% 172,763
2016-06-15 2016-06-13 2.442 73,185 +21,290 0.12% 178,749
2016-06-13 2016-06-08 2.442 51,895 -88,355 0.08% 126,750
2016-06-10 2016-06-07 2.395 140,250 +63,871 0.23% 335,962
2016-06-08 2016-06-06 2.442 76,379 +21,290 0.12% 186,550
2016-06-07 2016-06-03 2.442 55,089 +21,291 0.09% 134,551
2016-05-27 2016-05-25 2.442 33,798 -2,129 0.05% 82,549
2016-05-26 2016-05-24 2.442 35,927 -15,968 0.06% 87,749
2016-05-25 2016-05-23 2.912 51,895 +8,516 0.08% 151,125
2016-05-24 2016-05-20 3.147 43,379 +9,581 0.07% 136,512
2016-04-18 2016-04-14 3.758 33,798 +2,129 0.05% 126,999
2016-03-22 2016-03-18 3.805 31,669 +4,258 0.05% 120,486
2016-02-24 2016-02-22 4.039 27,411 -1,065 0.04% 110,724
2016-01-29 2016-01-27 3.664 28,476 -6,387 0.05% 104,326
2016-01-27 2016-01-25 3.617 34,863 -5,322 0.06% 126,088
2016-01-25 2016-01-21 3.241 40,185 +5,322 0.06% 130,236
2016-01-22 2016-01-20 3.711 34,863 +7,452 0.06% 129,363
2016-01-04 2015-12-29 5.918 27,411 -8,516 0.04% 162,223
2015-10-16 2015-10-14 7.468 35,927 -8,517 0.06% 268,309
2015-10-14 2015-10-12 6.858 44,444 +6,388 0.07% 304,778
2015-10-13 2015-10-09 6.717 38,056 +2,129 0.06% 255,609
2015-10-12 2015-10-08 6.576 35,927 -4,258 0.06% 236,247
2015-10-09 2015-10-07 6.529 40,185 +4,258 0.06% 262,359
2015-09-18 2015-09-16 7.374 35,927 -3,194 0.06% 264,934
2015-09-15 2015-09-11 7.656 39,121 +5,323 0.06% 299,513
2015-08-19 2015-08-17 9.394 33,798 -1,065 0.05% 317,496
2015-08-06 2015-08-04 9.300 34,863 +6,387 0.06% 324,226
2015-08-03 2015-07-30 9.723 28,476 -6,387 0.05% 276,864
2015-07-31 2015-07-29 9.817 34,863 +6,387 0.06% 342,238
2015-07-30 2015-07-28 9.582 28,476 -10,645 0.05% 272,852
2015-07-29 2015-07-27 9.300 39,121 +8,516 0.06% 363,825
2015-07-27 2015-07-23 10.991 30,605 -7,451 0.05% 336,377
2015-07-24 2015-07-22 10.991 38,056 +3,193 0.06% 418,270
2015-07-23 2015-07-21 11.132 34,863 +4,258 0.06% 388,089
2015-07-21 2015-07-17 11.320 30,605 +6,387 0.05% 346,439
2015-07-20 2015-07-16 11.508 24,218 +6,387 0.04% 278,690
2015-06-26 2015-06-24 13.856 17,831 -2,129 0.03% 247,067
2015-06-24 2015-06-22 13.856 19,960 +2,129 0.03% 276,567
2015-06-23 2015-06-19 14.326 17,831 -2,129 0.03% 255,443
2015-06-22 2015-06-18 13.621 19,960 -7,451 0.03% 271,879
2015-06-17 2015-06-15 13.621 27,411 +4,258 0.04% 373,371
2015-06-10 2015-06-08 15.265 23,153 -2,129 0.04% 353,434
2015-06-09 2015-06-05 15.265 25,282 +2,129 0.04% 385,934
2015-06-04 2015-06-02 16.439 23,153 +9,580 0.04% 380,621
2015-06-03 2015-06-01 17.379 13,573 +7,452 0.02% 235,882
2015-06-01 2015-05-28 15.030 6,121 -1,064 0.01% 92,000
2015-05-28 2015-05-26 14.561 7,185 -8,517 0.01% 104,618
2015-05-27 2015-05-22 14.561 15,702 +1,065 0.03% 228,631
2015-05-18 2015-05-14 14.326 14,637 +8,516 0.02% 209,686
2015-05-06 2015-05-04 16.205 6,121 -4,258 0.01% 99,188
2015-05-05 2015-04-30 14.795 10,379 -8,516 0.02% 153,562
2015-04-27 2015-04-23 11.320 18,895 -4,258 0.03% 213,886
2015-04-21 2015-04-17 12.447 23,153 +12,774 0.04% 288,185
2015-04-20 2015-04-16 10.662 10,379 -10,645 0.02% 110,662
2015-04-17 2015-04-15 10.380 21,024 +10,645 0.03% 218,235
2015-04-15 2015-04-13 9.864 10,379 -2,129 0.02% 102,375
2015-04-14 2015-04-10 8.408 12,508 -2,129 0.02% 105,162
2015-04-13 2015-04-09 8.502 14,637 +2,129 0.02% 124,437
2015-04-09 2015-04-02 8.220 12,508 -17,032 0.02% 102,812
2015-03-31 2015-03-27 8.361 29,540 +17,032 0.05% 246,972
2015-03-30 2015-03-26 8.455 12,508 -11,710 0.02% 105,749
2015-03-26 2015-03-24 8.455 24,218 +4,258 0.04% 204,752
2015-03-25 2015-03-23 8.830 19,960 -69,193 0.03% 176,253
2015-03-24 2015-03-20 13.152 89,153 +34,064 0.14% 1,172,497
2015-03-23 2015-03-19 15.500 55,089 -5,322 0.09% 853,880
2015-03-20 2015-03-18 16.674 60,411 -19,162 0.10% 1,007,308
2015-03-19 2015-03-17 17.848 79,573 -2,129 0.64% 1,420,257
2015-03-18 2015-03-16 17.144 81,702 +4,258 0.66% 1,400,694
2015-03-17 2015-03-13 19.258 77,444 +71,323 0.62% 1,491,384
2015-03-16 2015-03-12 15.030 6,121 -14,903 0.05% 92,000
2015-03-13 2015-03-11 10.286 21,024 +14,903 0.17% 216,261
2015-03-05 2015-03-03 8.595 6,121 -1,064 0.05% 52,613
2015-02-11 2015-02-09 9.924 7,185 -5,399 0.06% 71,301
2015-02-05 2015-02-03 10.460 12,584 -3,728 0.06% 131,628
2015-01-15 2015-01-13 12.874 16,312 +3,728 0.08% 209,997
2015-01-07 2015-01-05 8.583 12,584 +932 0.06% 108,002
2015-01-06 2015-01-02 8.314 11,652 -3,728 0.05% 96,878
2015-01-05 2014-12-31 8.314 15,380 +466 0.07% 127,874
2015-01-02 2014-12-29 8.583 14,914 +932 0.07% 128,000
2014-12-30 2014-12-24 8.583 13,982 -1,398 0.06% 120,001
2014-12-29 2014-12-22 9.387 15,380 +3,728 0.07% 144,374
2014-12-23 2014-12-19 9.924 11,652 -6,524 0.05% 115,629
2014-12-19 2014-12-17 10.996 18,176 -1,865 0.08% 199,870
2014-12-18 2014-12-16 12.337 20,041 +7,457 0.09% 247,253
2014-12-11 2014-12-09 17.970 12,584 -3,728 0.06% 226,130
2014-12-05 2014-12-03 21.188 16,312 +3,728 0.08% 345,620
2014-12-04 2014-12-02 21.456 12,584 -3,728 0.06% 270,006
2014-12-01 2014-11-27 21.993 16,312 +7,457 0.08% 358,745
2014-11-25 2014-11-21 22.797 8,855 -1,864 0.04% 201,870
2014-11-24 2014-11-20 22.529 10,719 +1,864 0.05% 241,490
2014-11-21 2014-11-19 22.797 8,855 -3,729 0.04% 201,870
2014-11-19 2014-11-17 23.334 12,584 +2,797 0.06% 293,632
2014-11-18 2014-11-14 24.138 9,787 +2,330 0.05% 236,242
2014-11-17 2014-11-13 22.529 7,457 -11,186 0.03% 168,000
2014-11-13 2014-11-11 22.529 18,643 +3,729 0.09% 420,010
2014-11-11 2014-11-07 23.066 14,914 +5,593 0.07% 343,999
2014-11-10 2014-11-06 23.870 9,321 -932 0.04% 222,494
2014-11-07 2014-11-05 21.993 10,253 -3,729 0.05% 225,491
2014-11-04 2014-10-31 23.602 13,982 +6,525 0.06% 330,002
2014-11-03 2014-10-30 23.602 7,457 +1,864 0.03% 176,000
2014-10-31 2014-10-29 24.675 5,593 +1,398 0.03% 138,006
2014-10-30 2014-10-28 27.357 4,195 +1,399 0.02% 114,762
2014-10-29 2014-10-27 31.380 2,796 -3,263 0.01% 87,738
2014-10-28 2014-10-24 23.602 6,059 -466 0.03% 143,004
2014-10-24 2014-10-22 24.138 6,525 +932 0.03% 157,503
2014-10-23 2014-10-21 27.089 5,593 +2,797 0.03% 151,506
2014-10-22 2014-10-20 28.430 2,796 -933 0.01% 79,489
2014-10-21 2014-10-17 30.039 3,729 +2,797 0.02% 112,015
2014-10-16 2014-10-14 53.373 932 +746 0.00% 49,743
2014-10-07 2014-10-03 30.575 186 -746 0.00% 5,687
2014-10-03 2014-09-29 29.502 932 -1,864 0.00% 27,496
2014-09-30 2014-09-26 31.648 2,796 +932 0.01% 88,488
2014-09-26 2014-09-24 32.721 1,864 -932 0.01% 60,992
2014-09-25 2014-09-23 32.184 2,796 +1,864 0.01% 89,988
2014-09-22 2014-09-18 35.939 932 +466 0.00% 33,495
2014-09-18 2014-09-16 27.357 466 -1,864 0.00% 12,748
2014-09-16 2014-09-12 31.648 2,330 +2,330 0.01% 73,740
2014-09-03 2014-09-01 32.184 0 -3,262
2014-06-26 2014-06-24 77.779 3,262 +3,262 0.02% 253,715
2010-09-24 2010-09-21 32.460 0 -474
2010-09-22 2010-09-20 36.254 474 +474 0.02% 17,185
2008-10-03 2008-09-30 291.210 0 -10
2008-09-18 2008-09-16 368.866 10 +8 0.01% 3,689
2008-05-30 2008-05-28 2057.884 2 -101 0.01% 4,116
2008-05-16 2008-05-14 2329.680 103 +93 0.32% 239,957
2008-05-13 2008-05-08 2426.750 10 -6 0.03% 24,268
2008-05-08 2008-05-06 2232.610 16 +6 0.05% 35,722
2008-05-05 2008-04-30 1617.834 10 -10 0.03% 16,178
2008-05-02 2008-04-29 1698.725 20 +8 0.03% 33,975
2008-04-30 2008-04-28 1658.279 12 +5 0.02% 19,899
2008-02-29 2008-02-27 2103.184 7 +7 0.01% 14,722
2008-01-03 2007-12-31 2426.750 0 -1
2007-12-19 2007-12-17 2709.871 1 -1 0.00% 2,710
2007-10-26 2007-10-24 4813.055 2 -5 0.00% 9,626
2007-08-03 2007-08-01 8695.855 7 -3 0.01% 60,871
2007-08-02 2007-07-31 9262.097 10 +3 0.02% 92,621
2007-07-31 2007-07-27 8938.530 7 -2 0.01% 62,570
2007-07-27 2007-07-25 9464.326 9 +2 0.02% 85,179
2007-07-18 2007-07-16 9545.218 7 -5 0.02% 66,817
2007-07-16 2007-07-12 9383.435 12 +2 0.03% 112,601
2007-07-11 2007-07-09 9949.676 10 +5 0.02% 99,497
2007-06-26 2007-06-22 11122.606 5 0.01% 55,613

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top