History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 61,700 +0 0.02% 18,202
2025-10-13 2025-10-09 0.295 61,700 +0 0.02% 18,202
2025-10-10 2025-10-08 0.290 61,700 +0 0.02% 17,893
2025-10-09 2025-10-06 0.290 61,700 +0 0.02% 17,893
2025-10-08 2025-10-03 0.290 61,700 +0 0.02% 17,893
2025-10-06 2025-10-02 0.260 61,700 +0 0.02% 16,042
2025-10-03 2025-09-30 0.295 61,700 +0 0.02% 18,202
2025-10-02 2025-09-29 0.290 61,700 +0 0.02% 17,893
2025-09-30 2025-09-26 0.320 61,700 +0 0.02% 19,744
2025-09-29 2025-09-25 0.320 61,700 +0 0.02% 19,744
2025-09-26 2025-09-24 0.340 61,700 +0 0.02% 20,978
2025-09-25 2025-09-23 0.275 61,700 +0 0.02% 16,968
2025-09-24 2025-09-22 0.290 61,700 +0 0.02% 17,893
2025-09-23 2025-09-19 0.290 61,700 +0 0.02% 17,893
2025-09-22 2025-09-18 0.290 61,700 +0 0.02% 17,893
2025-09-19 2025-09-17 0.300 61,700 +0 0.02% 18,510
2025-09-18 2025-09-16 0.300 61,700 +0 0.02% 18,510
2025-09-17 2025-09-15 0.300 61,700 +0 0.02% 18,510
2025-09-16 2025-09-12 0.300 61,700 +0 0.02% 18,510
2025-09-15 2025-09-11 0.300 61,700 +0 0.02% 18,510
2025-09-12 2025-09-10 0.300 61,700 +0 0.02% 18,510
2025-09-11 2025-09-09 0.300 61,700 +0 0.02% 18,510
2025-09-10 2025-09-08 0.300 61,700 +0 0.02% 18,510
2025-09-09 2025-09-05 0.300 61,700 +0 0.02% 18,510
2025-09-08 2025-09-04 0.300 61,700 +0 0.02% 18,510
2025-09-05 2025-09-03 0.300 61,700 +0 0.02% 18,510
2025-09-04 2025-09-02 0.300 61,700 +0 0.02% 18,510
2025-09-03 2025-09-01 0.300 61,700 +0 0.02% 18,510
2025-09-02 2025-08-29 0.330 61,700 +0 0.02% 20,361
2025-09-01 2025-08-28 0.345 61,700 +0 0.02% 21,286
2025-08-29 2025-08-27 0.345 61,700 +0 0.02% 21,286
2025-08-28 2025-08-26 0.350 61,700 +0 0.02% 21,595
2025-08-27 2025-08-25 0.350 61,700 +0 0.02% 21,595
2025-08-26 2025-08-22 0.310 61,700 +0 0.02% 19,127
2025-08-25 2025-08-21 0.315 61,700 +0 0.02% 19,436
2025-08-22 2025-08-20 0.315 61,700 +0 0.02% 19,436
2025-08-21 2025-08-19 0.310 61,700 +0 0.02% 19,127
2025-08-20 2025-08-18 0.320 61,700 +0 0.02% 19,744
2025-08-19 2025-08-15 0.315 61,700 +0 0.02% 19,436
2025-08-18 2025-08-14 0.340 61,700 +0 0.02% 20,978
2025-08-15 2025-08-13 0.350 61,700 +0 0.02% 21,595
2025-08-14 2025-08-12 0.335 61,700 +0 0.02% 20,670
2025-08-13 2025-08-11 0.330 61,700 +0 0.02% 20,361
2025-08-12 2025-08-08 0.335 61,700 +0 0.02% 20,670
2025-08-11 2025-08-07 0.335 61,700 +0 0.02% 20,670
2025-08-08 2025-08-06 0.335 61,700 +0 0.02% 20,670
2025-08-07 2025-08-05 0.335 61,700 +0 0.02% 20,670
2025-08-06 2025-08-04 0.335 61,700 +0 0.02% 20,670
2025-08-05 2025-08-01 0.335 61,700 +0 0.02% 20,670
2025-08-04 2025-07-31 0.330 61,700 +0 0.02% 20,361
2025-08-01 2025-07-30 0.330 61,700 +0 0.02% 20,361
2025-07-31 2025-07-29 0.325 61,700 +0 0.02% 20,052
2025-07-30 2025-07-28 0.370 61,700 +0 0.02% 22,829
2025-07-29 2025-07-25 0.385 61,700 +0 0.02% 23,754
2025-07-28 2025-07-24 0.385 61,700 +0 0.02% 23,754
2025-07-25 2025-07-23 0.385 61,700 +0 0.02% 23,754
2025-07-24 2025-07-22 0.385 61,700 +0 0.02% 23,754
2025-07-23 2025-07-21 0.395 61,700 +0 0.02% 24,372
2025-07-22 2025-07-18 0.395 61,700 +0 0.02% 24,372
2025-07-21 2025-07-17 0.385 61,700 +0 0.02% 23,754
2025-07-18 2025-07-16 0.385 61,700 +0 0.02% 23,754
2025-07-17 2025-07-15 0.400 61,700 +0 0.02% 24,680
2025-07-16 2025-07-14 0.400 61,700 +0 0.02% 24,680
2025-07-15 2025-07-11 0.335 61,700 +0 0.02% 20,670
2025-07-14 2025-07-10 0.335 61,700 +0 0.02% 20,670
2025-07-11 2025-07-09 0.340 61,700 +0 0.02% 20,978
2025-07-10 2025-07-08 0.340 61,700 +0 0.02% 20,978
2025-07-09 2025-07-07 0.340 61,700 +0 0.02% 20,978
2025-07-08 2025-07-04 0.340 61,700 +0 0.02% 20,978
2025-07-07 2025-07-03 0.380 61,700 +0 0.02% 23,446
2025-07-04 2025-07-02 0.395 61,700 +0 0.02% 24,372
2025-07-03 2025-06-30 0.395 61,700 +0 0.02% 24,372
2025-07-02 2025-06-27 0.400 61,700 +0 0.02% 24,680
2025-06-30 2025-06-26 0.370 61,700 +0 0.02% 22,829
2025-06-27 2025-06-25 0.390 61,700 +0 0.02% 24,063
2025-06-26 2025-06-24 0.390 61,700 +0 0.02% 24,063
2025-06-25 2025-06-23 0.375 61,700 +0 0.02% 23,138
2025-06-24 2025-06-20 0.380 61,700 +0 0.02% 23,446
2025-06-23 2025-06-19 0.350 61,700 +0 0.02% 21,595
2025-06-20 2025-06-18 0.350 61,700 +0 0.02% 21,595
2025-06-19 2025-06-17 0.330 61,700 +0 0.02% 20,361
2025-06-18 2025-06-16 0.315 61,700 +0 0.02% 19,436
2025-06-17 2025-06-13 0.260 61,700 +0 0.02% 16,042
2025-06-16 2025-06-12 0.237 61,700 +0 0.02% 14,623
2025-06-13 2025-06-11 0.171 61,700 +0 0.02% 10,551
2025-06-12 2025-06-10 0.171 61,700 +0 0.02% 10,551
2025-06-11 2025-06-09 0.171 61,700 +0 0.02% 10,551
2025-06-10 2025-06-06 0.171 61,700 +0 0.02% 10,551
2025-06-09 2025-06-05 0.171 61,700 +0 0.02% 10,551
2025-06-06 2025-06-04 0.171 61,700 +0 0.02% 10,551
2025-06-05 2025-06-03 0.171 61,700 +0 0.02% 10,551
2025-06-04 2025-06-02 0.171 61,700 +0 0.02% 10,551
2025-06-03 2025-05-30 0.171 61,700 +0 0.02% 10,551
2025-06-02 2025-05-29 0.171 61,700 +0 0.02% 10,551
2025-05-30 2025-05-28 0.171 61,700 +0 0.02% 10,551
2025-05-29 2025-05-27 0.171 61,700 +0 0.02% 10,551
2025-05-28 2025-05-26 0.170 61,700 +0 0.02% 10,489
2025-05-27 2025-05-23 0.182 61,700 +0 0.02% 11,229
2025-05-26 2025-05-22 0.166 61,700 +0 0.02% 10,242
2025-05-23 2025-05-21 0.162 61,700 +0 0.02% 9,995
2025-05-22 2025-05-20 0.162 61,700 +0 0.02% 9,995
2025-05-21 2025-05-19 0.170 61,700 +0 0.02% 10,489
2025-05-20 2025-05-16 0.170 61,700 +0 0.02% 10,489
2025-05-19 2025-05-15 0.170 61,700 +0 0.02% 10,489
2025-05-16 2025-05-14 0.174 61,700 +0 0.02% 10,736
2025-05-15 2025-05-13 0.174 61,700 +0 0.02% 10,736
2025-05-14 2025-05-12 0.177 61,700 +0 0.02% 10,921
2025-05-13 2025-05-09 0.177 61,700 +0 0.02% 10,921
2025-05-12 2025-05-08 0.177 61,700 +0 0.02% 10,921
2025-05-09 2025-05-07 0.177 61,700 +0 0.02% 10,921
2025-05-08 2025-05-06 0.175 61,700 +0 0.02% 10,798
2025-05-07 2025-05-02 0.175 61,700 +0 0.02% 10,798
2025-05-06 2025-04-30 0.185 61,700 +0 0.02% 11,414
2025-05-02 2025-04-29 0.185 61,700 +0 0.02% 11,414
2025-04-30 2025-04-28 0.185 61,700 +0 0.02% 11,414
2025-04-29 2025-04-25 0.185 61,700 +0 0.02% 11,414
2025-04-28 2025-04-24 0.185 61,700 +0 0.02% 11,414
2025-04-25 2025-04-23 0.185 61,700 +0 0.02% 11,414
2025-04-24 2025-04-22 0.180 61,700 +0 0.02% 11,106
2025-04-23 2025-04-17 0.180 61,700 +0 0.02% 11,106
2025-04-22 2025-04-16 0.180 61,700 +0 0.02% 11,106
2025-04-17 2025-04-15 0.180 61,700 +0 0.02% 11,106
2025-04-16 2025-04-14 0.200 61,700 +0 0.02% 12,340
2025-04-15 2025-04-11 0.200 61,700 +0 0.02% 12,340
2025-04-14 2025-04-10 0.200 61,700 +0 0.02% 12,340
2025-04-11 2025-04-09 0.200 61,700 +0 0.02% 12,340
2025-04-10 2025-04-08 0.200 61,700 +0 0.02% 12,340
2025-04-09 2025-04-07 0.205 61,700 +0 0.02% 12,648
2025-04-08 2025-04-03 0.215 61,700 +0 0.02% 13,266
2025-04-07 2025-04-02 0.215 61,700 +0 0.02% 13,266
2025-04-03 2025-04-01 0.215 61,700 +0 0.02% 13,266
2025-04-02 2025-03-31 0.223 61,700 +0 0.02% 13,759
2025-04-01 2025-03-28 0.216 61,700 +0 0.02% 13,327
2025-03-31 2025-03-27 0.215 61,700 +0 0.02% 13,266
2025-03-28 2025-03-26 0.234 61,700 +0 0.02% 14,438
2025-03-27 2025-03-25 0.234 61,700 +0 0.02% 14,438
2025-03-26 2025-03-24 0.231 61,700 +0 0.02% 14,253
2025-03-25 2025-03-21 0.231 61,700 +0 0.02% 14,253
2025-03-24 2025-03-20 0.231 61,700 +0 0.02% 14,253
2025-03-21 2025-03-19 0.238 61,700 +0 0.02% 14,685
2025-03-20 2025-03-18 0.239 61,700 +0 0.02% 14,746
2025-03-19 2025-03-17 0.236 61,700 +0 0.02% 14,561
2025-03-18 2025-03-14 0.236 61,700 +0 0.02% 14,561
2025-03-17 2025-03-13 0.236 61,700 +0 0.02% 14,561
2025-03-14 2025-03-12 0.236 61,700 +0 0.02% 14,561
2025-03-13 2025-03-11 0.239 61,700 +0 0.02% 14,746
2025-03-12 2025-03-10 0.225 61,700 +0 0.02% 13,882
2025-03-11 2025-03-07 0.225 61,700 +0 0.02% 13,882
2025-03-10 2025-03-06 0.240 61,700 +0 0.02% 14,808
2025-03-07 2025-03-05 0.240 61,700 +0 0.02% 14,808
2025-03-06 2025-03-04 0.255 61,700 +0 0.02% 15,734
2025-03-05 2025-03-03 0.255 61,700 +0 0.02% 15,734
2025-03-04 2025-02-28 0.255 61,700 +0 0.02% 15,734
2025-03-03 2025-02-27 0.260 61,700 +0 0.02% 16,042
2025-02-28 2025-02-26 0.270 61,700 +0 0.02% 16,659
2025-02-27 2025-02-25 0.270 61,700 +0 0.02% 16,659
2025-02-26 2025-02-24 0.270 61,700 +0 0.02% 16,659
2025-02-25 2025-02-21 0.270 61,700 +0 0.02% 16,659
2025-02-24 2025-02-20 0.275 61,700 +0 0.02% 16,968
2025-02-21 2025-02-19 0.245 61,700 +0 0.02% 15,116
2025-02-20 2025-02-18 0.250 61,700 +0 0.02% 15,425
2025-02-19 2025-02-17 0.239 61,700 +0 0.02% 14,746
2025-02-18 2025-02-14 0.240 61,700 +0 0.02% 14,808
2025-02-17 2025-02-13 0.240 61,700 +0 0.02% 14,808
2025-02-14 2025-02-12 0.240 61,700 +0 0.02% 14,808
2025-02-13 2025-02-11 0.240 61,700 +0 0.02% 14,808
2025-02-12 2025-02-10 0.238 61,700 +0 0.02% 14,685
2025-02-11 2025-02-07 0.235 61,700 +0 0.02% 14,500
2025-02-10 2025-02-06 0.235 61,700 +0 0.02% 14,500
2025-02-07 2025-02-05 0.250 61,700 +0 0.02% 15,425
2025-02-06 2025-02-04 0.250 61,700 +0 0.02% 15,425
2025-02-05 2025-02-03 0.250 61,700 +0 0.02% 15,425
2025-02-04 2025-01-28 0.250 61,700 +0 0.02% 15,425
2025-02-03 2025-01-24 0.250 61,700 +0 0.02% 15,425
2025-01-27 2025-01-23 0.265 61,700 +0 0.02% 16,350
2025-01-24 2025-01-22 0.265 61,700 +0 0.02% 16,350
2025-01-23 2025-01-21 0.270 61,700 +0 0.02% 16,659
2025-01-22 2025-01-20 0.270 61,700 +0 0.02% 16,659
2025-01-21 2025-01-17 0.270 61,700 +0 0.02% 16,659
2025-01-20 2025-01-16 0.270 61,700 +0 0.02% 16,659
2025-01-17 2025-01-15 0.270 61,700 +0 0.02% 16,659
2025-01-16 2025-01-14 0.280 61,700 +0 0.02% 17,276
2025-01-15 2025-01-13 0.280 61,700 +0 0.02% 17,276
2025-01-14 2025-01-10 0.315 61,700 +0 0.02% 19,436
2025-01-13 2025-01-09 0.315 61,700 +0 0.02% 19,436
2025-01-10 2025-01-08 0.315 61,700 +0 0.02% 19,436
2025-01-09 2025-01-07 0.315 61,700 +0 0.02% 19,436
2025-01-08 2025-01-06 0.315 61,700 +0 0.02% 19,436
2025-01-07 2025-01-03 0.315 61,700 +0 0.02% 19,436
2025-01-06 2025-01-02 0.315 61,700 +0 0.02% 19,436
2025-01-03 2024-12-31 0.380 61,700 +0 0.02% 23,446
2025-01-02 2024-12-27 0.390 61,700 +0 0.02% 24,063
2024-12-30 2024-12-24 0.300 61,700 +0 0.02% 18,510
2024-12-27 2024-12-20 0.300 61,700 +0 0.02% 18,510
2024-12-23 2024-12-19 0.300 61,700 +0 0.02% 18,510
2024-12-20 2024-12-18 0.300 61,700 +0 0.02% 18,510
2024-12-19 2024-12-17 0.305 61,700 +0 0.02% 18,818
2024-12-18 2024-12-16 0.305 61,700 +0 0.02% 18,818
2024-12-17 2024-12-13 0.300 61,700 +0 0.02% 18,510
2024-12-16 2024-12-12 0.300 61,700 +0 0.02% 18,510
2024-12-13 2024-12-11 0.335 61,700 +0 0.02% 20,670
2024-12-12 2024-12-10 0.325 61,700 +0 0.02% 20,052
2024-12-11 2024-12-09 0.280 61,700 +0 0.02% 17,276
2024-12-10 2024-12-06 0.290 61,700 +0 0.02% 17,893
2024-12-09 2024-12-05 0.290 61,700 +0 0.02% 17,893
2024-12-06 2024-12-04 0.290 61,700 +0 0.02% 17,893
2024-12-05 2024-12-03 0.290 61,700 +0 0.02% 17,893
2024-12-04 2024-12-02 0.290 61,700 +0 0.02% 17,893
2024-12-03 2024-11-29 0.290 61,700 +0 0.02% 17,893
2024-12-02 2024-11-28 0.285 61,700 +0 0.02% 17,584
2024-11-29 2024-11-27 0.285 61,700 +0 0.02% 17,584
2024-11-28 2024-11-26 0.285 61,700 +0 0.02% 17,584
2024-11-27 2024-11-25 0.285 61,700 +0 0.02% 17,584
2024-11-26 2024-11-22 0.280 61,700 +0 0.02% 17,276
2024-11-25 2024-11-21 0.310 61,700 +0 0.02% 19,127
2024-11-22 2024-11-20 0.310 61,700 +0 0.02% 19,127
2024-11-21 2024-11-19 0.310 61,700 +0 0.02% 19,127
2024-11-20 2024-11-18 0.310 61,700 +0 0.02% 19,127
2024-11-19 2024-11-15 0.310 61,700 +0 0.02% 19,127
2024-11-18 2024-11-14 0.310 61,700 +0 0.02% 19,127
2024-11-15 2024-11-13 0.310 61,700 +0 0.02% 19,127
2024-11-14 2024-11-12 0.330 61,700 +0 0.02% 20,361
2024-11-13 2024-11-11 0.335 61,700 +0 0.02% 20,670
2024-11-12 2024-11-08 0.335 61,700 +0 0.02% 20,670
2024-11-11 2024-11-07 0.335 61,700 +0 0.02% 20,670
2024-11-08 2024-11-06 0.335 61,700 +0 0.02% 20,670
2024-11-07 2024-11-05 0.335 61,700 +0 0.02% 20,670
2024-11-06 2024-11-04 0.360 61,700 +0 0.02% 22,212
2024-11-05 2024-11-01 0.355 61,700 +0 0.02% 21,904
2024-11-04 2024-10-31 0.380 61,700 +0 0.02% 23,446
2024-11-01 2024-10-30 0.350 61,700 +0 0.02% 21,595
2024-10-31 2024-10-29 0.355 61,700 +0 0.02% 21,904
2024-10-30 2024-10-28 0.355 61,700 +0 0.02% 21,904
2024-10-29 2024-10-25 0.355 61,700 +0 0.02% 21,904
2024-10-28 2024-10-24 0.355 61,700 +0 0.02% 21,904
2024-10-25 2024-10-23 0.400 61,700 +0 0.02% 24,680
2024-10-24 2024-10-22 0.400 61,700 +0 0.02% 24,680
2024-10-23 2024-10-21 0.400 61,700 +0 0.02% 24,680
2024-10-22 2024-10-18 0.340 61,700 +0 0.02% 20,978
2024-10-21 2024-10-17 0.355 61,700 +0 0.02% 21,904
2024-10-18 2024-10-16 0.355 61,700 +0 0.02% 21,904
2024-10-17 2024-10-15 0.400 61,700 +0 0.02% 24,680
2024-10-16 2024-10-14 0.335 61,700 +0 0.02% 20,670
2024-10-15 2024-10-10 0.420 61,700 +0 0.02% 25,914
2024-10-14 2024-10-09 0.350 61,700 +0 0.02% 21,595
2024-10-10 2024-10-08 0.390 61,700 +0 0.02% 24,063
2024-10-09 2024-10-07 0.280 61,700 +0 0.02% 17,276
2024-10-08 2024-10-04 0.325 61,700 +0 0.02% 20,052
2024-10-07 2024-10-03 0.280 61,700 +0 0.02% 17,276
2024-10-04 2024-10-02 0.244 61,700 +0 0.02% 15,055
2024-10-03 2024-09-30 0.245 61,700 +0 0.02% 15,116
2024-10-02 2024-09-27 0.231 61,700 +0 0.02% 14,253
2024-09-30 2024-09-26 0.230 61,700 +0 0.02% 14,191
2024-09-27 2024-09-25 0.230 61,700 +0 0.02% 14,191
2024-09-26 2024-09-24 0.230 61,700 +0 0.02% 14,191
2024-09-25 2024-09-23 0.230 61,700 +0 0.02% 14,191
2024-09-24 2024-09-20 0.247 61,700 +0 0.02% 15,240
2024-09-23 2024-09-19 0.248 61,700 +0 0.02% 15,302
2024-09-20 2024-09-17 0.248 61,700 +0 0.02% 15,302
2024-09-19 2024-09-16 0.249 61,700 +0 0.02% 15,363
2024-09-17 2024-09-13 0.249 61,700 +0 0.02% 15,363
2024-09-16 2024-09-12 0.248 61,700 +0 0.02% 15,302
2024-09-13 2024-09-11 0.250 61,700 +0 0.02% 15,425
2024-09-12 2024-09-10 0.250 61,700 +0 0.02% 15,425
2024-09-11 2024-09-09 0.250 61,700 +0 0.02% 15,425
2024-09-10 2024-09-05 0.250 61,700 +0 0.02% 15,425
2024-09-09 2024-09-04 0.250 61,700 +0 0.02% 15,425
2024-09-05 2024-09-03 0.250 61,700 +0 0.02% 15,425
2024-09-04 2024-09-02 0.250 61,700 +0 0.02% 15,425
2024-09-03 2024-08-30 0.250 61,700 +0 0.02% 15,425
2024-09-02 2024-08-29 0.250 61,700 +0 0.02% 15,425
2024-08-30 2024-08-28 0.249 61,700 +0 0.02% 15,363
2024-08-29 2024-08-27 0.248 61,700 +0 0.02% 15,302
2024-08-28 2024-08-26 0.248 61,700 +0 0.02% 15,302
2024-08-27 2024-08-23 0.248 61,700 +0 0.02% 15,302
2024-08-26 2024-08-22 0.248 61,700 +0 0.02% 15,302
2024-08-23 2024-08-21 0.248 61,700 +0 0.02% 15,302
2024-08-22 2024-08-20 0.248 61,700 +0 0.02% 15,302
2024-08-21 2024-08-19 0.248 61,700 +0 0.02% 15,302
2024-08-20 2024-08-16 0.248 61,700 +0 0.02% 15,302
2024-08-19 2024-08-15 0.233 61,700 +0 0.02% 14,376
2024-08-16 2024-08-14 0.260 61,700 +0 0.02% 16,042
2024-08-15 2024-08-13 0.270 61,700 +0 0.02% 16,659
2024-08-14 2024-08-12 0.270 61,700 +0 0.02% 16,659
2024-08-13 2024-08-09 0.270 61,700 +0 0.02% 16,659
2024-08-12 2024-08-08 0.315 61,700 +0 0.02% 19,436
2024-08-09 2024-08-07 0.305 61,700 +0 0.02% 18,818
2024-08-08 2024-08-06 0.315 61,700 +0 0.02% 19,436
2024-08-07 2024-08-05 0.310 61,700 +0 0.02% 19,127
2024-08-06 2024-08-02 0.315 61,700 +0 0.02% 19,436
2024-08-05 2024-08-01 0.385 61,700 +0 0.02% 23,754
2024-08-02 2024-07-31 0.385 61,700 +0 0.02% 23,754
2024-08-01 2024-07-30 0.385 61,700 +0 0.02% 23,754
2024-07-31 2024-07-29 0.385 61,700 +0 0.02% 23,754
2024-07-30 2024-07-26 0.330 61,700 +0 0.02% 20,361
2024-07-29 2024-07-25 0.330 61,700 +0 0.02% 20,361
2024-07-26 2024-07-24 0.330 61,700 +0 0.02% 20,361
2024-07-25 2024-07-23 0.340 61,700 +0 0.02% 20,978
2024-07-24 2024-07-22 0.340 61,700 +0 0.02% 20,978
2024-07-23 2024-07-19 0.340 61,700 +0 0.02% 20,978
2024-07-22 2024-07-18 0.400 61,700 +0 0.02% 24,680
2024-07-19 2024-07-17 0.400 61,700 +0 0.02% 24,680
2024-07-18 2024-07-16 0.400 61,700 +0 0.02% 24,680
2024-07-17 2024-07-15 0.410 61,700 +0 0.02% 25,297
2024-07-16 2024-07-12 0.390 61,700 +0 0.02% 24,063
2024-07-15 2024-07-11 0.380 61,700 +0 0.02% 23,446
2024-07-12 2024-07-10 0.380 61,700 +0 0.02% 23,446
2024-07-11 2024-07-09 0.380 61,700 +0 0.02% 23,446
2024-07-10 2024-07-08 0.380 61,700 +0 0.02% 23,446
2024-07-09 2024-07-05 0.410 61,700 +0 0.02% 25,297
2024-07-08 2024-07-04 0.425 61,700 +0 0.02% 26,222
2024-07-05 2024-07-03 0.340 61,700 +0 0.02% 20,978
2024-07-04 2024-07-02 0.350 61,700 +0 0.02% 21,595
2024-07-03 2024-06-28 0.355 61,700 +0 0.02% 21,904
2024-07-02 2024-06-27 0.355 61,700 +0 0.02% 21,904
2024-06-28 2024-06-26 0.370 61,700 +0 0.02% 22,829
2024-06-27 2024-06-25 0.370 61,700 +0 0.02% 22,829
2024-06-26 2024-06-24 0.370 61,700 +0 0.02% 22,829
2024-06-25 2024-06-21 0.370 61,700 +0 0.02% 22,829
2024-06-24 2024-06-20 0.370 61,700 +0 0.02% 22,829
2024-06-21 2024-06-19 0.395 61,700 +0 0.02% 24,372
2024-06-20 2024-06-18 0.375 61,700 +0 0.02% 23,138
2024-06-19 2024-06-17 0.475 61,700 +0 0.02% 29,308
2024-06-18 2024-06-14 0.475 61,700 +0 0.02% 29,308
2024-06-17 2024-06-13 0.475 61,700 +0 0.02% 29,308
2024-06-14 2024-06-12 0.475 61,700 +0 0.02% 29,308
2024-06-13 2024-06-11 0.475 61,700 +0 0.02% 29,308
2024-06-12 2024-06-07 0.475 61,700 +0 0.02% 29,308
2024-06-11 2024-06-06 0.500 61,700 +0 0.02% 30,850
2024-06-07 2024-06-05 0.450 61,700 +0 0.02% 27,765
2024-06-06 2024-06-04 0.460 61,700 +0 0.02% 28,382
2024-06-05 2024-06-03 0.460 61,700 +0 0.02% 28,382
2024-06-04 2024-05-31 0.465 61,700 +0 0.02% 28,690
2024-06-03 2024-05-30 0.460 61,700 +0 0.02% 28,382
2024-05-31 2024-05-29 0.530 61,700 +0 0.02% 32,701
2024-05-30 2024-05-28 0.440 61,700 +0 0.02% 27,148
2024-05-29 2024-05-27 0.445 61,700 +0 0.02% 27,456
2024-05-28 2024-05-24 0.480 61,700 +0 0.02% 29,616
2024-05-27 2024-05-23 0.480 61,700 +0 0.02% 29,616
2024-05-24 2024-05-22 0.490 61,700 +0 0.02% 30,233
2024-05-23 2024-05-21 0.490 61,700 +0 0.02% 30,233
2024-05-22 2024-05-20 0.490 61,700 +0 0.02% 30,233
2024-05-21 2024-05-17 0.530 61,700 +0 0.02% 32,701
2024-05-20 2024-05-16 0.530 61,700 +0 0.02% 32,701
2024-05-17 2024-05-14 0.540 61,700 +0 0.02% 33,318
2024-05-16 2024-05-13 0.520 61,700 +0 0.02% 32,084
2024-05-14 2024-05-10 0.590 61,700 +0 0.02% 36,403
2024-05-13 2024-05-09 0.550 61,700 +0 0.02% 33,935
2024-05-10 2024-05-08 0.590 61,700 +0 0.02% 36,403
2024-05-09 2024-05-07 0.610 61,700 +0 0.02% 37,637
2024-05-08 2024-05-06 0.630 61,700 +0 0.02% 38,871
2024-05-07 2024-05-03 0.650 61,700 +0 0.02% 40,105
2024-05-06 2024-05-02 0.610 61,700 +0 0.02% 37,637
2024-05-03 2024-04-30 0.620 61,700 +0 0.02% 38,254
2024-05-02 2024-04-29 0.620 61,700 +0 0.02% 38,254
2024-04-30 2024-04-26 0.590 61,700 +0 0.02% 36,403
2024-04-29 2024-04-25 0.600 61,700 +0 0.02% 37,020
2024-04-26 2024-04-24 0.610 61,700 +0 0.02% 37,637
2024-04-25 2024-04-23 0.620 61,700 +0 0.02% 38,254
2024-04-24 2024-04-22 0.620 61,700 +0 0.02% 38,254
2024-04-23 2024-04-19 0.630 61,700 +0 0.02% 38,871
2024-04-22 2024-04-18 0.630 61,700 +0 0.02% 38,871
2024-04-19 2024-04-17 0.630 61,700 +0 0.02% 38,871
2024-04-18 2024-04-16 0.630 61,700 +0 0.02% 38,871
2024-04-17 2024-04-15 0.630 61,700 +0 0.02% 38,871
2024-04-16 2024-04-12 0.700 61,700 +0 0.02% 43,190
2024-04-15 2024-04-11 0.700 61,700 +0 0.02% 43,190
2024-04-12 2024-04-10 0.620 61,700 +0 0.02% 38,254
2024-04-11 2024-04-09 0.640 61,700 +0 0.02% 39,488
2024-04-10 2024-04-08 0.640 61,700 +0 0.02% 39,488
2024-04-09 2024-04-05 0.680 61,700 +0 0.02% 41,956
2024-04-08 2024-04-03 0.680 61,700 +0 0.02% 41,956
2024-04-05 2024-04-02 0.680 61,700 +0 0.02% 41,956
2024-04-03 2024-03-28 0.660 61,700 +0 0.02% 40,722
2024-04-02 2024-03-27 0.660 61,700 +0 0.02% 40,722
2024-03-28 2024-03-26 0.680 61,700 +0 0.02% 41,956
2024-03-27 2024-03-25 0.720 61,700 +0 0.02% 44,424
2024-03-26 2024-03-22 0.690 61,700 +0 0.02% 42,573
2024-03-25 2024-03-21 0.730 61,700 +0 0.02% 45,041
2024-03-22 2024-03-20 0.780 61,700 +0 0.02% 48,126
2024-03-21 2024-03-19 0.750 61,700 +0 0.02% 46,275
2024-03-20 2024-03-18 0.760 61,700 +0 0.02% 46,892
2024-03-19 2024-03-15 0.800 61,700 +0 0.02% 49,360
2024-03-18 2024-03-14 0.800 61,700 +0 0.02% 49,360
2024-03-15 2024-03-13 0.780 61,700 +0 0.02% 48,126
2024-03-14 2024-03-12 0.800 61,700 +0 0.02% 49,360
2024-03-13 2024-03-11 0.800 61,700 +0 0.02% 49,360
2024-03-12 2024-03-08 0.770 61,700 +0 0.02% 47,509
2024-03-11 2024-03-07 0.810 61,700 +0 0.02% 49,977
2024-03-08 2024-03-06 0.860 61,700 +0 0.02% 53,062
2024-03-07 2024-03-05 0.830 61,700 +0 0.02% 51,211
2024-03-06 2024-03-04 0.800 61,700 +0 0.02% 49,360
2024-03-05 2024-03-01 0.820 61,700 +0 0.02% 50,594
2024-03-04 2024-02-29 0.790 61,700 +0 0.02% 48,743
2024-03-01 2024-02-28 0.770 61,700 +0 0.02% 47,509
2024-02-29 2024-02-27 0.790 61,700 +0 0.02% 48,743
2024-02-28 2024-02-26 0.800 61,700 +0 0.02% 49,360
2024-02-27 2024-02-23 0.820 61,700 +0 0.02% 50,594
2024-02-26 2024-02-22 0.810 61,700 +0 0.02% 49,977
2024-02-23 2024-02-21 0.810 61,700 +0 0.02% 49,977
2024-02-22 2024-02-20 0.880 61,700 +0 0.02% 54,296
2024-02-21 2024-02-19 0.870 61,700 +0 0.02% 53,679
2024-02-20 2024-02-16 0.920 61,700 +0 0.02% 56,764
2024-02-19 2024-02-15 0.760 61,700 +0 0.02% 46,892
2024-02-16 2024-02-14 0.760 61,700 +0 0.02% 46,892
2024-02-15 2024-02-09 0.730 61,700 +0 0.02% 45,041
2024-02-14 2024-02-07 0.720 61,700 +0 0.02% 44,424
2024-02-08 2024-02-06 0.720 61,700 +0 0.02% 44,424
2024-02-07 2024-02-05 0.740 61,700 +0 0.02% 45,658
2024-02-06 2024-02-02 0.720 61,700 +0 0.02% 44,424
2024-02-05 2024-02-01 0.750 61,700 +0 0.02% 46,275
2024-02-02 2024-01-31 0.760 61,700 +0 0.02% 46,892
2024-02-01 2024-01-30 0.780 61,700 +0 0.02% 48,126
2024-01-31 2024-01-29 0.780 61,700 +0 0.02% 48,126
2024-01-30 2024-01-26 0.770 61,700 +0 0.02% 47,509
2024-01-29 2024-01-25 0.770 61,700 +0 0.02% 47,509
2024-01-26 2024-01-24 0.790 61,700 +0 0.02% 48,743
2024-01-25 2024-01-23 0.800 61,700 +0 0.02% 49,360
2024-01-24 2024-01-22 0.800 61,700 +0 0.02% 49,360
2024-01-23 2024-01-19 0.800 61,700 +0 0.02% 49,360
2024-01-22 2024-01-18 0.800 61,700 +0 0.02% 49,360
2024-01-19 2024-01-17 0.800 61,700 +0 0.02% 49,360
2024-01-18 2024-01-16 0.800 61,700 +0 0.02% 49,360
2024-01-17 2024-01-15 0.800 61,700 +0 0.02% 49,360
2024-01-16 2024-01-12 0.800 61,700 +0 0.02% 49,360
2024-01-15 2024-01-11 0.810 61,700 +0 0.02% 49,977
2024-01-12 2024-01-10 0.820 61,700 +0 0.02% 50,594
2024-01-11 2024-01-09 0.820 61,700 +0 0.02% 50,594
2024-01-10 2024-01-08 0.820 61,700 +0 0.02% 50,594
2024-01-09 2024-01-05 0.820 61,700 +0 0.02% 50,594
2024-01-08 2024-01-04 0.790 61,700 +0 0.02% 48,743
2024-01-05 2024-01-03 0.800 61,700 +0 0.02% 49,360
2024-01-04 2024-01-02 0.780 61,700 +0 0.02% 48,126
2024-01-03 2023-12-29 0.770 61,700 +0 0.02% 47,509
2024-01-02 2023-12-28 0.770 61,700 +0 0.02% 47,509
2023-12-29 2023-12-27 0.800 61,700 +0 0.02% 49,360
2023-12-28 2023-12-22 0.800 61,700 +0 0.02% 49,360
2023-12-27 2023-12-21 0.810 61,700 +0 0.02% 49,977
2023-12-22 2023-12-20 0.800 61,700 +0 0.02% 49,360
2023-12-21 2023-12-19 0.830 61,700 +0 0.02% 51,211
2023-12-20 2023-12-18 0.850 61,700 +0 0.02% 52,445
2023-12-19 2023-12-15 0.830 61,700 +0 0.02% 51,211
2023-12-18 2023-12-14 0.810 61,700 +0 0.02% 49,977
2023-12-15 2023-12-13 0.820 61,700 +0 0.02% 50,594
2023-12-14 2023-12-12 0.880 61,700 +0 0.02% 54,296
2023-12-13 2023-12-11 0.880 61,700 +0 0.02% 54,296
2023-12-12 2023-12-08 0.950 61,700 +0 0.02% 58,615
2023-12-11 2023-12-07 0.880 61,700 +0 0.02% 54,296
2023-12-08 2023-12-06 0.880 61,700 +0 0.02% 54,296
2023-12-07 2023-12-05 0.870 61,700 +0 0.02% 53,679
2023-12-06 2023-12-04 0.920 61,700 +0 0.02% 56,764
2023-12-05 2023-12-01 0.920 61,700 +0 0.02% 56,764
2023-12-04 2023-11-30 0.880 61,700 +0 0.02% 54,296
2023-12-01 2023-11-29 0.980 61,700 +0 0.02% 60,466
2023-11-30 2023-11-28 0.900 61,700 +0 0.02% 55,530
2023-11-29 2023-11-27 0.900 61,700 +0 0.02% 55,530
2023-11-28 2023-11-24 0.900 61,700 +0 0.02% 55,530
2023-11-27 2023-11-23 0.890 61,700 +0 0.02% 54,913
2023-11-24 2023-11-22 0.890 61,700 +0 0.02% 54,913
2023-11-23 2023-11-21 0.930 61,700 +0 0.02% 57,381
2023-11-22 2023-11-20 0.990 61,700 +0 0.02% 61,083
2023-11-21 2023-11-17 0.930 61,700 +0 0.02% 57,381
2023-11-20 2023-11-16 0.930 61,700 +0 0.02% 57,381
2023-11-17 2023-11-15 0.930 61,700 +0 0.02% 57,381
2023-11-16 2023-11-14 0.990 61,700 +0 0.02% 61,083
2023-11-15 2023-11-13 1.000 61,700 +0 0.02% 61,700
2023-11-14 2023-11-10 0.940 61,700 +0 0.02% 57,998
2023-11-13 2023-11-09 0.950 61,700 +0 0.02% 58,615
2023-11-10 2023-11-08 1.000 61,700 +0 0.02% 61,700
2023-11-09 2023-11-07 1.000 61,700 +0 0.02% 61,700
2023-11-08 2023-11-06 0.920 61,700 +0 0.02% 56,764
2023-11-07 2023-11-03 0.900 61,700 +0 0.02% 55,530
2023-11-06 2023-11-02 0.950 61,700 +0 0.02% 58,615
2023-11-03 2023-11-01 0.950 61,700 +0 0.02% 58,615
2023-11-02 2023-10-31 0.950 61,700 +0 0.02% 58,615
2023-11-01 2023-10-30 0.960 61,700 +0 0.02% 59,232
2023-10-31 2023-10-27 0.920 61,700 +0 0.02% 56,764
2023-10-30 2023-10-26 0.950 61,700 +0 0.02% 58,615
2023-10-27 2023-10-25 0.790 61,700 +0 0.02% 48,743
2023-10-26 2023-10-24 0.790 61,700 +0 0.02% 48,743
2023-10-25 2023-10-20 0.790 61,700 +0 0.02% 48,743
2023-10-24 2023-10-19 0.800 61,700 +0 0.02% 49,360
2023-10-20 2023-10-18 0.780 61,700 +0 0.02% 48,126
2023-10-19 2023-10-17 0.730 61,700 +0 0.02% 45,041
2023-10-18 2023-10-16 0.770 61,700 +0 0.02% 47,509
2023-10-17 2023-10-13 0.800 61,700 +0 0.02% 49,360
2023-10-16 2023-10-12 0.850 61,700 +0 0.02% 52,445
2023-10-13 2023-10-11 0.800 61,700 +0 0.02% 49,360
2023-10-12 2023-10-10 0.800 61,700 +0 0.02% 49,360
2023-10-11 2023-10-09 0.800 61,700 +0 0.02% 49,360
2023-10-10 2023-10-06 0.810 61,700 +0 0.02% 49,977
2023-10-09 2023-10-05 0.690 61,700 +0 0.02% 42,573
2023-10-06 2023-10-04 0.670 61,700 +0 0.02% 41,339
2023-10-05 2023-10-03 0.670 61,700 +0 0.02% 41,339
2023-10-04 2023-09-29 0.780 61,700 +0 0.02% 48,126
2023-10-03 2023-09-28 0.720 61,700 +0 0.02% 44,424
2023-09-29 2023-09-27 0.820 61,700 +0 0.02% 50,594
2023-09-28 2023-09-26 0.800 61,700 +0 0.02% 49,360
2023-09-27 2023-09-25 0.740 61,700 +0 0.02% 45,658
2023-09-26 2023-09-22 0.530 61,700 +0 0.02% 32,701
2023-09-25 2023-09-21 0.520 61,700 +0 0.02% 32,084
2023-09-22 2023-09-20 0.500 61,700 +0 0.02% 30,850
2023-09-21 2023-09-19 0.500 61,700 +0 0.02% 30,850
2023-09-20 2023-09-18 0.500 61,700 +0 0.02% 30,850
2023-09-19 2023-09-15 0.500 61,700 +0 0.02% 30,850
2023-09-18 2023-09-14 0.500 61,700 +0 0.02% 30,850
2023-09-15 2023-09-13 0.460 61,700 +0 0.02% 28,382
2023-09-14 2023-09-12 0.460 61,700 +0 0.02% 28,382
2023-09-13 2023-09-11 0.460 61,700 +0 0.02% 28,382
2023-09-12 2023-09-07 0.500 61,700 +0 0.02% 30,850
2023-09-11 2023-09-06 0.600 61,700 +0 0.02% 37,020
2023-09-07 2023-09-05 0.520 61,700 +0 0.02% 32,084
2023-09-06 2023-09-04 0.570 61,700 +0 0.02% 35,169
2023-09-05 2023-08-31 0.570 61,700 +0 0.02% 35,169
2023-09-04 2023-08-30 0.570 61,700 +0 0.02% 35,169
2023-08-31 2023-08-29 0.570 61,700 +0 0.02% 35,169
2023-08-30 2023-08-28 0.560 61,700 +0 0.02% 34,552
2023-08-29 2023-08-25 0.560 61,700 +0 0.02% 34,552
2023-08-28 2023-08-24 0.560 61,700 +0 0.02% 34,552
2023-08-25 2023-08-23 0.560 61,700 +0 0.02% 34,552
2023-08-24 2023-08-22 0.560 61,700 +0 0.02% 34,552
2023-08-23 2023-08-21 0.485 61,700 +0 0.02% 29,924
2023-08-22 2023-08-18 0.490 61,700 +0 0.02% 30,233
2023-08-21 2023-08-17 0.455 61,700 +0 0.02% 28,074
2023-08-18 2023-08-16 0.450 61,700 +0 0.02% 27,765
2023-08-17 2023-08-15 0.425 61,700 +0 0.02% 26,222
2023-08-16 2023-08-14 0.410 61,700 +0 0.02% 25,297
2023-08-15 2023-08-11 0.425 61,700 +0 0.02% 26,222
2023-08-14 2023-08-10 0.470 61,700 +0 0.02% 28,999
2023-08-11 2023-08-09 0.435 61,700 +0 0.02% 26,840
2023-08-10 2023-08-08 0.435 61,700 +0 0.02% 26,840
2023-08-09 2023-08-07 0.415 61,700 +0 0.02% 25,606
2023-08-08 2023-08-04 0.440 61,700 +0 0.02% 27,148
2023-08-07 2023-08-03 0.460 61,700 +0 0.02% 28,382
2023-08-04 2023-08-02 0.530 61,700 +0 0.02% 32,701
2023-08-03 2023-08-01 0.485 61,700 +0 0.02% 29,924
2023-08-02 2023-07-31 0.485 61,700 +0 0.02% 29,924
2023-08-01 2023-07-28 0.530 61,700 +0 0.02% 32,701
2023-07-31 2023-07-27 0.420 61,700 +0 0.02% 25,914
2023-07-28 2023-07-26 0.460 61,700 +0 0.02% 28,382
2023-07-27 2023-07-25 0.450 61,700 +0 0.02% 27,765
2023-07-26 2023-07-24 0.470 61,700 +0 0.02% 28,999
2023-07-25 2023-07-21 0.500 61,700 +0 0.02% 30,850
2023-07-24 2023-07-20 0.490 61,700 +0 0.02% 30,233
2023-07-21 2023-07-19 0.490 61,700 +0 0.02% 30,233
2023-07-20 2023-07-18 0.490 61,700 +0 0.02% 30,233
2023-07-19 2023-07-14 0.490 61,700 +0 0.02% 30,233
2023-07-18 2023-07-13 0.500 61,700 +0 0.02% 30,850
2023-07-14 2023-07-12 0.500 61,700 +0 0.02% 30,850
2023-07-13 2023-07-11 0.500 61,700 +0 0.02% 30,850
2023-07-12 2023-07-10 0.500 61,700 +0 0.02% 30,850
2023-07-11 2023-07-07 0.510 61,700 +0 0.02% 31,467
2023-07-10 2023-07-06 0.520 61,700 +0 0.02% 32,084
2023-07-07 2023-07-05 0.520 61,700 +0 0.02% 32,084
2023-07-06 2023-07-04 0.520 61,700 +0 0.02% 32,084
2023-07-05 2023-07-03 0.520 61,700 +0 0.02% 32,084
2023-07-04 2023-06-30 0.520 61,700 +0 0.02% 32,084
2023-07-03 2023-06-29 0.520 61,700 +0 0.02% 32,084
2023-06-30 2023-06-28 0.520 61,700 +0 0.02% 32,084
2023-06-29 2023-06-27 0.560 61,700 +0 0.02% 34,552
2023-06-28 2023-06-26 0.560 61,700 +0 0.02% 34,552
2023-06-27 2023-06-23 0.560 61,700 +0 0.02% 34,552
2023-06-26 2023-06-21 0.560 61,700 +0 0.02% 34,552
2023-06-23 2023-06-20 0.570 61,700 +0 0.02% 35,169
2023-06-21 2023-06-19 0.630 61,700 +0 0.02% 38,871
2023-06-20 2023-06-16 0.640 61,700 +0 0.02% 39,488
2023-06-19 2023-06-15 0.670 61,700 +0 0.02% 41,339
2023-06-16 2023-06-14 0.550 61,700 +0 0.02% 33,935
2023-06-15 2023-06-13 0.550 61,700 +0 0.02% 33,935
2023-06-14 2023-06-12 0.550 61,700 +0 0.02% 33,935
2023-06-13 2023-06-09 0.550 61,700 +0 0.02% 33,935
2023-06-12 2023-06-08 0.550 61,700 +0 0.02% 33,935
2023-06-09 2023-06-07 0.510 61,700 +0 0.02% 31,467
2023-06-08 2023-06-06 0.580 61,700 +0 0.02% 35,786
2023-06-07 2023-06-05 0.580 61,700 +0 0.02% 35,786
2023-06-06 2023-06-02 0.590 61,700 +0 0.02% 36,403
2023-06-05 2023-06-01 0.590 61,700 +0 0.02% 36,403
2023-06-02 2023-05-31 0.590 61,700 +0 0.02% 36,403
2023-06-01 2023-05-30 0.590 61,700 +0 0.02% 36,403
2023-05-31 2023-05-29 0.600 61,700 +0 0.02% 37,020
2023-05-30 2023-05-25 0.470 61,700 +0 0.02% 28,999
2023-05-29 2023-05-24 0.470 61,700 +0 0.02% 28,999
2023-05-25 2023-05-23 0.470 61,700 +0 0.02% 28,999
2023-05-24 2023-05-22 0.470 61,700 +0 0.02% 28,999
2023-05-23 2023-05-19 0.470 61,700 +0 0.02% 28,999
2023-05-22 2023-05-18 0.470 61,700 +0 0.02% 28,999
2023-05-19 2023-05-17 0.470 61,700 +0 0.02% 28,999
2023-05-18 2023-05-16 0.455 61,700 +0 0.02% 28,074
2023-05-17 2023-05-15 0.455 61,700 +0 0.02% 28,074
2023-05-16 2023-05-12 0.490 61,700 +0 0.02% 30,233
2023-05-15 2023-05-11 0.570 61,700 +0 0.02% 35,169
2023-05-12 2023-05-10 0.580 61,700 +0 0.02% 35,786
2023-05-11 2023-05-09 0.580 61,700 +0 0.02% 35,786
2023-05-10 2023-05-08 0.580 61,700 +0 0.02% 35,786
2023-05-09 2023-05-05 0.580 61,700 +0 0.02% 35,786
2023-05-08 2023-05-04 0.580 61,700 +0 0.02% 35,786
2023-05-05 2023-05-03 0.580 61,700 +0 0.02% 35,786
2023-05-04 2023-05-02 0.580 61,700 +0 0.02% 35,786
2023-05-03 2023-04-28 0.580 61,700 +0 0.02% 35,786
2023-05-02 2023-04-27 0.580 61,700 +0 0.02% 35,786
2023-04-28 2023-04-26 0.580 61,700 +0 0.02% 35,786
2023-04-27 2023-04-25 0.510 61,700 +0 0.02% 31,467
2023-04-26 2023-04-24 0.510 61,700 +0 0.02% 31,467
2023-04-25 2023-04-21 0.550 61,700 +0 0.02% 33,935
2023-04-24 2023-04-20 0.520 61,700 +0 0.02% 32,084
2023-04-21 2023-04-19 0.550 61,700 +0 0.02% 33,935
2023-04-20 2023-04-18 0.550 61,700 +0 0.02% 33,935
2023-04-19 2023-04-17 0.550 61,700 +0 0.02% 33,935
2023-04-18 2023-04-14 0.550 61,700 +0 0.02% 33,935
2023-04-17 2023-04-13 0.550 61,700 +0 0.02% 33,935
2023-04-14 2023-04-12 0.550 61,700 +0 0.02% 33,935
2023-04-13 2023-04-11 0.630 61,700 +0 0.02% 38,871
2023-04-12 2023-04-06 0.460 61,700 +0 0.02% 28,382
2023-04-11 2023-04-04 0.410 61,700 +0 0.02% 25,297
2023-04-06 2023-04-03 0.490 61,700 +0 0.02% 30,233
2023-04-04 2023-03-31 0.490 61,700 +0 0.02% 30,233
2023-04-03 2023-03-30 0.490 61,700 +0 0.02% 30,233
2023-03-31 2023-03-29 0.490 61,700 +0 0.02% 30,233
2023-03-30 2023-03-28 0.490 61,700 +0 0.02% 30,233
2023-03-29 2023-03-27 0.520 61,700 +0 0.02% 32,084
2023-03-28 2023-03-24 0.510 61,700 +0 0.02% 31,467
2023-03-27 2023-03-23 0.510 61,700 +0 0.02% 31,467
2023-03-24 2023-03-22 0.510 61,700 +0 0.02% 31,467
2023-03-23 2023-03-21 0.510 61,700 +0 0.02% 31,467
2023-03-22 2023-03-20 0.510 61,700 +0 0.02% 31,467
2023-03-21 2023-03-17 0.510 61,700 +0 0.02% 31,467
2023-03-20 2023-03-16 0.495 61,700 +0 0.02% 30,542
2023-03-17 2023-03-15 0.520 61,700 +0 0.02% 32,084
2023-03-16 2023-03-14 0.520 61,700 +0 0.02% 32,084
2023-03-15 2023-03-13 0.520 61,700 +0 0.02% 32,084
2023-03-14 2023-03-10 0.510 61,700 +0 0.02% 31,467
2023-03-13 2023-03-09 0.580 61,700 +0 0.02% 35,786
2023-03-10 2023-03-08 0.560 61,700 +0 0.02% 34,552
2023-03-09 2023-03-07 0.550 61,700 +0 0.02% 33,935
2023-03-08 2023-03-06 0.530 61,700 +0 0.02% 32,701
2023-03-07 2023-03-03 0.550 61,700 +0 0.02% 33,935
2023-03-06 2023-03-02 0.530 61,700 +0 0.02% 32,701
2023-03-03 2023-03-01 0.530 61,700 +0 0.02% 32,701
2023-03-02 2023-02-28 0.520 61,700 +0 0.02% 32,084
2023-03-01 2023-02-27 0.510 61,700 +0 0.02% 31,467
2023-02-28 2023-02-24 0.500 61,700 +0 0.02% 30,850
2023-02-27 2023-02-23 0.460 61,700 +0 0.02% 28,382
2023-02-24 2023-02-22 0.460 61,700 +0 0.02% 28,382
2023-02-23 2023-02-21 0.490 61,700 +0 0.02% 30,233
2023-02-22 2023-02-20 0.510 61,700 +0 0.02% 31,467
2023-02-21 2023-02-17 0.510 61,700 +0 0.02% 31,467
2023-02-20 2023-02-16 0.520 61,700 +0 0.02% 32,084
2023-02-17 2023-02-15 0.500 61,700 +0 0.02% 30,850
2023-02-16 2023-02-14 0.540 61,700 +0 0.02% 33,318
2023-02-15 2023-02-13 0.540 61,700 +0 0.02% 33,318
2023-02-14 2023-02-10 0.540 61,700 +0 0.02% 33,318
2023-02-13 2023-02-09 0.540 61,700 +0 0.02% 33,318
2023-02-10 2023-02-08 0.540 61,700 +0 0.02% 33,318
2023-02-09 2023-02-07 0.550 61,700 +0 0.02% 33,935
2023-02-08 2023-02-06 0.580 61,700 +0 0.02% 35,786
2023-02-07 2023-02-03 0.600 61,700 +0 0.02% 37,020
2023-02-06 2023-02-02 0.600 61,700 +0 0.02% 37,020
2023-02-03 2023-02-01 0.650 61,700 +0 0.02% 40,105
2023-02-02 2023-01-31 0.650 61,700 +0 0.02% 40,105
2023-02-01 2023-01-30 0.650 61,700 +0 0.02% 40,105
2023-01-31 2023-01-27 0.650 61,700 +0 0.02% 40,105
2023-01-30 2023-01-26 0.600 61,700 +0 0.02% 37,020
2023-01-27 2023-01-20 0.640 61,700 +0 0.02% 39,488
2023-01-26 2023-01-19 0.640 61,700 +0 0.02% 39,488
2023-01-20 2023-01-18 0.640 61,700 +0 0.02% 39,488
2023-01-19 2023-01-17 0.640 61,700 +0 0.02% 39,488
2023-01-18 2023-01-16 0.670 61,700 +0 0.02% 41,339
2023-01-17 2023-01-13 0.570 61,700 +0 0.02% 35,169
2023-01-16 2023-01-12 0.570 61,700 +0 0.02% 35,169
2023-01-13 2023-01-11 0.570 61,700 +0 0.02% 35,169
2023-01-12 2023-01-10 0.570 61,700 +0 0.02% 35,169
2023-01-11 2023-01-09 0.570 61,700 +0 0.02% 35,169
2023-01-10 2023-01-06 0.580 61,700 +0 0.02% 35,786
2023-01-09 2023-01-05 0.580 61,700 +0 0.02% 35,786
2023-01-06 2023-01-04 0.580 61,700 +0 0.02% 35,786
2023-01-05 2023-01-03 0.580 61,700 +0 0.02% 35,786
2023-01-04 2022-12-30 0.580 61,700 +0 0.02% 35,786
2023-01-03 2022-12-29 0.610 61,700 +0 0.02% 37,637
2022-12-30 2022-12-28 0.610 61,700 +0 0.02% 37,637
2022-12-29 2022-12-23 0.570 61,700 +0 0.02% 35,169
2022-12-28 2022-12-22 0.570 61,700 +0 0.02% 35,169
2022-12-23 2022-12-21 0.590 61,700 +0 0.02% 36,403
2022-12-22 2022-12-20 0.590 61,700 +0 0.02% 36,403
2022-12-21 2022-12-19 0.550 61,700 +0 0.02% 33,935
2022-12-20 2022-12-16 0.560 61,700 +0 0.02% 34,552
2022-12-19 2022-12-15 0.560 61,700 +0 0.02% 34,552
2022-12-16 2022-12-14 0.570 61,700 +0 0.02% 35,169
2022-12-15 2022-12-13 0.570 61,700 +0 0.02% 35,169
2022-12-14 2022-12-12 0.570 61,700 +0 0.02% 35,169
2022-12-13 2022-12-09 0.580 61,700 +0 0.02% 35,786
2022-12-12 2022-12-08 0.630 61,700 +0 0.02% 38,871
2022-12-09 2022-12-07 0.630 61,700 +0 0.02% 38,871
2022-12-08 2022-12-06 0.540 61,700 +0 0.02% 33,318
2022-12-07 2022-12-05 0.520 61,700 +0 0.02% 32,084
2022-12-06 2022-12-02 0.530 61,700 +0 0.02% 32,701
2022-12-05 2022-12-01 0.530 61,700 +0 0.02% 32,701
2022-12-02 2022-11-30 0.530 61,700 +0 0.02% 32,701
2022-12-01 2022-11-29 0.530 61,700 +0 0.02% 32,701
2022-11-30 2022-11-28 0.540 61,700 +0 0.02% 33,318
2022-11-29 2022-11-25 0.550 61,700 +0 0.02% 33,935
2022-11-28 2022-11-24 0.530 61,700 +0 0.02% 32,701
2022-11-25 2022-11-23 0.530 61,700 +0 0.02% 32,701
2022-11-24 2022-11-22 0.590 61,700 +0 0.02% 36,403
2022-11-23 2022-11-21 0.590 61,700 +0 0.02% 36,403
2022-11-22 2022-11-18 0.580 61,700 +0 0.02% 35,786
2022-11-21 2022-11-17 0.580 61,700 +0 0.02% 35,786
2022-11-18 2022-11-16 0.580 61,700 +0 0.02% 35,786
2022-11-17 2022-11-15 0.580 61,700 +0 0.02% 35,786
2022-11-16 2022-11-14 0.580 61,700 +0 0.02% 35,786
2022-11-15 2022-11-11 0.580 61,700 +0 0.02% 35,786
2022-11-14 2022-11-10 0.640 61,700 +0 0.02% 39,488
2022-11-11 2022-11-09 0.690 61,700 +0 0.02% 42,573
2022-11-10 2022-11-08 0.690 61,700 +0 0.02% 42,573
2022-11-09 2022-11-07 0.690 61,700 +0 0.02% 42,573
2022-11-08 2022-11-04 0.690 61,700 +0 0.02% 42,573
2022-11-07 2022-11-03 0.680 61,700 +0 0.02% 41,956
2022-11-04 2022-11-02 0.660 61,700 +0 0.02% 40,722
2022-11-03 2022-11-01 0.600 61,700 +0 0.02% 37,020
2022-11-02 2022-10-31 0.600 61,700 +0 0.02% 37,020
2022-11-01 2022-10-28 0.630 61,700 +0 0.02% 38,871
2022-10-31 2022-10-27 0.590 61,700 +0 0.02% 36,403
2022-10-28 2022-10-26 0.590 61,700 +0 0.02% 36,403
2022-10-27 2022-10-25 0.600 61,700 +0 0.02% 37,020
2022-10-26 2022-10-24 0.610 61,700 +0 0.02% 37,637
2022-10-25 2022-10-21 0.610 61,700 +0 0.02% 37,637
2022-10-24 2022-10-20 0.610 61,700 +0 0.02% 37,637
2022-10-21 2022-10-19 0.610 61,700 +0 0.02% 37,637
2022-10-20 2022-10-18 0.740 61,700 +0 0.02% 45,658
2022-10-19 2022-10-17 0.580 61,700 +0 0.02% 35,786
2022-10-18 2022-10-14 0.580 61,700 +0 0.02% 35,786
2022-10-17 2022-10-13 0.580 61,700 +0 0.02% 35,786
2022-10-14 2022-10-12 0.680 61,700 +0 0.02% 41,956
2022-10-13 2022-10-11 0.680 61,700 +0 0.02% 41,956
2022-10-12 2022-10-10 0.520 61,700 +0 0.02% 32,084
2022-10-11 2022-10-07 0.520 61,700 +0 0.02% 32,084
2022-10-10 2022-10-06 0.530 61,700 +0 0.02% 32,701
2022-10-07 2022-10-05 0.580 61,700 +0 0.02% 35,786
2022-10-06 2022-10-03 0.580 61,700 +0 0.02% 35,786
2022-10-05 2022-09-30 0.580 61,700 +0 0.02% 35,786
2022-10-03 2022-09-29 0.580 61,700 +0 0.02% 35,786
2022-09-30 2022-09-28 0.600 61,700 +0 0.02% 37,020
2022-09-29 2022-09-27 0.600 61,700 +0 0.02% 37,020
2022-09-28 2022-09-26 0.760 61,700 +0 0.02% 46,892
2022-09-27 2022-09-23 0.660 61,700 +0 0.02% 40,722
2022-09-26 2022-09-22 0.540 61,700 +0 0.02% 33,318
2022-09-23 2022-09-21 0.550 61,700 +0 0.02% 33,935
2022-09-22 2022-09-20 0.550 61,700 +0 0.02% 33,935
2022-09-21 2022-09-19 0.550 61,700 +0 0.02% 33,935
2022-09-20 2022-09-16 0.650 61,700 +0 0.02% 40,105
2022-09-19 2022-09-15 0.650 61,700 +0 0.02% 40,105
2022-09-16 2022-09-14 0.650 61,700 +0 0.02% 40,105
2022-09-15 2022-09-13 0.650 61,700 +0 0.02% 40,105
2022-09-14 2022-09-09 0.690 61,700 +0 0.02% 42,573
2022-09-13 2022-09-08 0.580 61,700 +0 0.02% 35,786
2022-09-09 2022-09-07 0.660 61,700 +0 0.02% 40,722
2022-09-08 2022-09-06 0.660 61,700 +0 0.02% 40,722
2022-09-07 2022-09-05 0.670 61,700 +0 0.02% 41,339
2022-09-06 2022-09-02 0.670 61,700 +0 0.02% 41,339
2022-09-05 2022-09-01 0.670 61,700 +0 0.02% 41,339
2022-09-02 2022-08-31 0.670 61,700 +0 0.02% 41,339
2022-09-01 2022-08-30 0.670 61,700 +0 0.02% 41,339
2022-08-31 2022-08-29 0.670 61,700 +0 0.02% 41,339
2022-08-30 2022-08-26 0.670 61,700 +0 0.02% 41,339
2022-08-29 2022-08-25 0.720 61,700 +0 0.02% 44,424
2022-08-26 2022-08-24 0.720 61,700 +0 0.02% 44,424
2022-08-25 2022-08-23 0.730 61,700 +0 0.02% 45,041
2022-08-24 2022-08-22 0.730 61,700 +0 0.02% 45,041
2022-08-23 2022-08-19 0.670 61,700 +0 0.02% 41,339
2022-08-22 2022-08-18 0.660 61,700 +0 0.02% 40,722
2022-08-19 2022-08-17 0.660 61,700 +0 0.02% 40,722
2022-08-18 2022-08-16 0.660 61,700 +0 0.02% 40,722
2022-08-17 2022-08-15 0.700 61,700 +0 0.02% 43,190
2022-08-16 2022-08-12 0.700 61,700 +0 0.02% 43,190
2022-08-15 2022-08-11 0.710 61,700 +0 0.02% 43,807
2022-08-12 2022-08-10 0.700 61,700 +0 0.02% 43,190
2022-08-11 2022-08-09 0.700 61,700 +0 0.02% 43,190
2022-08-10 2022-08-08 0.690 61,700 +0 0.02% 42,573
2022-08-09 2022-08-05 0.600 61,700 +0 0.02% 37,020
2022-08-08 2022-08-04 0.670 61,700 +0 0.02% 41,339
2022-08-05 2022-08-03 0.670 61,700 +0 0.02% 41,339
2022-08-04 2022-08-02 0.720 61,700 +0 0.02% 44,424
2022-08-03 2022-08-01 0.730 61,700 +0 0.02% 45,041
2022-08-02 2022-07-29 0.790 61,700 +0 0.02% 48,743
2022-08-01 2022-07-28 0.640 61,700 +0 0.02% 39,488
2022-07-29 2022-07-27 0.640 61,700 +0 0.02% 39,488
2022-07-28 2022-07-26 0.680 61,700 +0 0.02% 41,956
2022-07-27 2022-07-25 0.660 61,700 +0 0.02% 40,722
2022-07-26 2022-07-22 0.660 61,700 +0 0.02% 40,722
2022-07-25 2022-07-21 0.650 61,700 +0 0.02% 40,105
2022-07-22 2022-07-20 0.740 61,700 +0 0.02% 45,658
2022-07-21 2022-07-19 0.740 61,700 +0 0.02% 45,658
2022-07-20 2022-07-18 0.740 61,700 +0 0.02% 45,658
2022-07-19 2022-07-15 0.740 61,700 +0 0.02% 45,658
2022-07-18 2022-07-14 0.740 61,700 +0 0.02% 45,658
2022-07-15 2022-07-13 0.710 61,700 +0 0.02% 43,807
2022-07-14 2022-07-12 0.710 61,700 +0 0.02% 43,807
2022-07-13 2022-07-11 0.710 61,700 +0 0.02% 43,807
2022-07-12 2022-07-08 0.720 61,700 +0 0.02% 44,424
2022-07-11 2022-07-07 0.750 61,700 +0 0.02% 46,275
2022-07-08 2022-07-06 0.740 61,700 +0 0.02% 45,658
2022-07-07 2022-07-05 0.770 61,700 +0 0.02% 47,509
2022-07-06 2022-07-04 0.750 61,700 +0 0.02% 46,275
2022-07-05 2022-06-30 0.790 61,700 +0 0.02% 48,743
2022-07-04 2022-06-29 0.900 61,700 +0 0.02% 55,530
2022-06-30 2022-06-28 0.720 61,700 +0 0.02% 44,424
2022-06-29 2022-06-27 0.810 61,700 +0 0.02% 49,977
2022-06-28 2022-06-24 0.740 61,700 +0 0.02% 45,658
2022-06-27 2022-06-23 0.730 61,700 +0 0.02% 45,041
2022-06-24 2022-06-22 0.810 61,700 +0 0.02% 49,977
2022-06-23 2022-06-21 0.810 61,700 +0 0.02% 49,977
2022-06-22 2022-06-20 0.810 61,700 +0 0.02% 49,977
2022-06-21 2022-06-17 0.810 61,700 +0 0.02% 49,977
2022-06-20 2022-06-16 0.810 61,700 +0 0.02% 49,977
2022-06-17 2022-06-15 0.810 61,700 +0 0.02% 49,977
2022-06-16 2022-06-14 0.900 61,700 +0 0.02% 55,530
2022-06-15 2022-06-13 0.880 61,700 +0 0.02% 54,296
2022-06-14 2022-06-10 0.750 61,700 +0 0.02% 46,275
2022-06-13 2022-06-09 0.750 61,700 +0 0.02% 46,275
2022-06-10 2022-06-08 0.750 61,700 +0 0.02% 46,275
2022-06-09 2022-06-07 0.780 61,700 +0 0.02% 48,126
2022-06-08 2022-06-06 0.780 61,700 +0 0.02% 48,126
2022-06-07 2022-06-02 0.780 61,700 +0 0.02% 48,126
2022-06-06 2022-06-01 0.780 61,700 +0 0.02% 48,126
2022-06-02 2022-05-31 0.780 61,700 +0 0.02% 48,126
2022-06-01 2022-05-30 0.780 61,700 +0 0.02% 48,126
2022-05-31 2022-05-27 0.790 61,700 +0 0.02% 48,743
2022-05-30 2022-05-26 0.840 61,700 +0 0.02% 51,828
2022-05-27 2022-05-25 0.860 61,700 +0 0.02% 53,062
2022-05-26 2022-05-24 0.870 61,700 -44,500 0.02% 53,679
2020-11-26 2020-11-24 0.174 106,200 -1 0.05% 18,479
2019-09-19 2019-09-17 0.280 106,201 -1 0.06% 29,736
2018-10-19 2018-10-16 0.530 106,202 -20,000 0.06% 56,287
2018-01-18 2018-01-16 0.580 126,202 +20,000 0.07% 73,197
2017-06-29 2017-06-27 0.670 106,202 +10,000 0.06% 71,155
2017-04-28 2017-04-26 1.140 96,202 +13,000 0.06% 109,670
2017-03-29 2017-03-27 1.310 83,202 -10,000 0.05% 108,995
2017-01-09 2017-01-05 1.750 93,202 -295,000 0.05% 163,103
2017-01-06 2017-01-04 1.530 388,202 -50,000 0.22% 593,949
2016-12-29 2016-12-23 1.500 438,202 -40,000 0.25% 657,303
2016-12-28 2016-12-22 1.500 478,202 +5,000 0.27% 717,303
2016-12-09 2016-12-07 1.680 473,202 +10,000 0.27% 794,979
2016-12-08 2016-12-06 1.740 463,202 +20,000 0.27% 805,971
2016-12-07 2016-12-05 1.840 443,202 -18,000 0.25% 815,492
2016-12-06 2016-12-02 1.830 461,202 +38,000 0.26% 844,000
2016-12-01 2016-11-29 1.930 423,202 -41,000 0.24% 816,780
2016-11-29 2016-11-25 2.080 464,202 +350,000 0.27% 965,540
2016-11-25 2016-11-23 1.990 114,202 +10,000 0.07% 227,262
2016-11-24 2016-11-22 2.160 104,202 -10,000 0.06% 225,076
2016-11-22 2016-11-18 1.650 114,202 +25,000 0.07% 188,433
2016-11-18 2016-11-16 1.820 89,202 +29,000 0.05% 162,348
2016-11-15 2016-11-11 2.130 60,202 -23,000 0.03% 128,230
2016-11-08 2016-11-04 2.310 83,202 +10,000 0.05% 192,197
2016-11-04 2016-11-02 2.370 73,202 +13,000 0.04% 173,489
2016-11-02 2016-10-31 2.330 60,202 +10,000 0.03% 140,271
2016-10-20 2016-10-18 3.150 50,202 -30,000 0.03% 158,136
2016-10-19 2016-10-17 3.300 80,202 +5,000 0.05% 264,667
2016-10-17 2016-10-13 3.400 75,202 -100,000 0.04% 255,687
2016-10-14 2016-10-12 3.550 175,202 +30,000 0.10% 621,967
2016-10-11 2016-10-06 3.100 145,202 +50,000 0.08% 450,126
2016-10-07 2016-10-05 3.050 95,202 +45,000 0.05% 290,366
2016-10-06 2016-10-04 2.800 50,202 +6,000 0.03% 140,566
2016-09-28 2016-09-26 2.460 44,202 -10,000 0.03% 108,737
2016-09-27 2016-09-23 2.550 54,202 +10,000 0.03% 138,215
2016-08-22 2016-08-18 2.350 44,202 +2,000 0.03% 103,875
2016-07-26 2016-07-22 2.550 42,202 +7,000 0.07% 107,615
2016-07-07 2016-07-05 2.442 35,202 -2,271 0.06% 85,978
2016-06-27 2016-06-23 2.395 37,473 -4,258 0.06% 89,765
2016-06-22 2016-06-20 2.442 41,731 +4,258 0.07% 101,925
2016-06-15 2016-06-13 2.442 37,473 -21,290 0.06% 91,525
2016-06-14 2016-06-10 2.442 58,763 +2,129 0.09% 143,524
2016-06-01 2016-05-30 2.395 56,634 +10,645 0.09% 135,664
2016-05-30 2016-05-26 2.348 45,989 +10,645 0.07% 108,004
2016-05-20 2016-05-18 3.335 35,344 -1,064 0.06% 117,867
2016-05-18 2016-05-16 3.429 36,408 +1,064 0.06% 124,835
2016-03-24 2016-03-22 3.852 35,344 -12,774 0.06% 136,128
2016-03-23 2016-03-21 3.945 48,118 +2,129 0.08% 189,847
2016-03-01 2016-02-26 3.758 45,989 -2,129 0.07% 172,807
2016-02-29 2016-02-25 3.711 48,118 +12,774 0.08% 178,547
2016-02-05 2016-02-03 3.476 35,344 -1,064 0.06% 122,847
2015-12-30 2015-12-28 5.777 36,408 +1,064 0.06% 210,339
2015-09-25 2015-09-23 7.186 35,344 -1,064 0.06% 253,995
2015-09-10 2015-09-08 7.515 36,408 +1,064 0.06% 273,612
2015-08-17 2015-08-13 9.582 35,344 +2,129 0.06% 338,660
2015-08-03 2015-07-30 9.723 33,215 -2,129 0.05% 322,940
2015-07-30 2015-07-28 9.582 35,344 -2,129 0.06% 338,660
2015-07-22 2015-07-20 11.226 37,473 -21,290 0.06% 420,663
2015-07-21 2015-07-17 11.320 58,763 +4,258 0.09% 665,179
2015-07-20 2015-07-16 11.508 54,505 +19,161 0.09% 627,220
2015-07-13 2015-07-09 7.938 35,344 +2,129 0.06% 280,556
2015-07-10 2015-07-08 5.730 33,215 -11,709 0.05% 190,332
2015-07-08 2015-07-06 8.548 44,924 +1,064 0.07% 384,032
2015-07-06 2015-07-02 11.320 43,860 +4,258 0.07% 496,482
2015-07-02 2015-06-29 11.977 39,602 +2,129 0.06% 474,324
2015-06-29 2015-06-25 13.621 37,473 +2,129 0.06% 510,428
2015-06-10 2015-06-08 15.265 35,344 -1,064 0.06% 539,532
2015-06-08 2015-06-04 15.735 36,408 -21,290 0.06% 572,874
2015-06-04 2015-06-02 16.439 57,698 -17,033 0.09% 948,520
2015-06-03 2015-06-01 17.379 74,731 -2,129 0.12% 1,298,734
2015-06-02 2015-05-29 16.674 76,860 -24,484 0.12% 1,281,582
2015-06-01 2015-05-28 15.030 101,344 +12,775 0.16% 1,523,231
2015-05-27 2015-05-22 14.561 88,569 -21,291 0.14% 1,289,618
2015-05-22 2015-05-20 13.856 109,860 -10,645 0.18% 1,522,227
2015-05-20 2015-05-18 13.621 120,505 -21,290 0.19% 1,641,424
2015-05-15 2015-05-13 14.326 141,795 +45,774 0.23% 2,031,321
2015-05-13 2015-05-11 13.621 96,021 -25,548 0.15% 1,307,922
2015-05-12 2015-05-08 13.386 121,569 +39,387 0.20% 1,627,367
2015-05-11 2015-05-07 13.856 82,182 -2,129 0.13% 1,138,719
2015-05-07 2015-05-05 15.030 84,311 -40,452 0.14% 1,267,220
2015-05-06 2015-05-04 16.205 124,763 +41,516 0.20% 2,021,728
2015-05-05 2015-04-30 14.795 83,247 +37,258 0.13% 1,231,677
2015-04-30 2015-04-28 11.742 45,989 +2,129 0.07% 540,022
2015-04-29 2015-04-27 11.977 43,860 +4,258 0.07% 525,323
2015-04-28 2015-04-24 11.742 39,602 -11,709 0.06% 465,023
2015-04-24 2015-04-22 11.977 51,311 +7,451 0.08% 614,566
2015-04-23 2015-04-21 11.977 43,860 +4,258 0.07% 525,323
2015-04-22 2015-04-20 11.085 39,602 +4,258 0.06% 438,982
2015-04-21 2015-04-17 12.447 35,344 -10,645 0.06% 439,926
2015-04-17 2015-04-15 10.380 45,989 -44,709 0.07% 477,380
2015-04-16 2015-04-14 10.850 90,698 +44,709 0.15% 984,073
2015-04-10 2015-04-08 8.361 45,989 +2,129 0.07% 384,496
2015-03-30 2015-03-26 8.455 43,860 -1,064 0.07% 370,816
2015-03-26 2015-03-24 8.455 44,924 +1,064 0.07% 379,812
2015-03-25 2015-03-23 8.830 43,860 +10,645 0.07% 387,297
2015-03-20 2015-03-18 16.674 33,215 +24,591 0.05% 553,835
2015-03-19 2015-03-17 17.848 8,624 -266 0.07% 153,925
2015-03-18 2015-03-16 17.144 8,890 +1,064 0.07% 152,410
2015-03-13 2015-03-11 10.286 7,826 -2,129 0.06% 80,501
2015-03-05 2015-03-03 8.595 9,955 +2,129 0.08% 85,568
2015-03-02 2015-02-26 9.770 7,826 -2,129 0.06% 76,458
2015-02-26 2015-02-24 9.206 9,955 +2,129 0.08% 91,646
2015-02-11 2015-02-09 9.924 7,826 -5,879 0.06% 77,662
2015-02-09 2015-02-05 10.728 13,705 -932 0.06% 147,029
2015-02-06 2015-02-04 10.996 14,637 +1,864 0.07% 160,954
2015-01-22 2015-01-20 10.996 12,773 -746 0.06% 140,456
2015-01-14 2015-01-12 13.410 13,519 -932 0.06% 181,292
2015-01-12 2015-01-08 11.801 14,451 -6,525 0.07% 170,536
2015-01-09 2015-01-07 13.947 20,976 +7,457 0.10% 292,544
2015-01-08 2015-01-06 8.583 13,519 -932 0.06% 116,027
2014-12-22 2014-12-18 11.265 14,451 -3,728 0.07% 162,784
2014-12-18 2014-12-16 12.337 18,179 +1,864 0.08% 224,281
2014-12-16 2014-12-12 18.774 16,315 -932 0.08% 306,302
2014-12-11 2014-12-09 17.970 17,247 -466 0.08% 309,923
2014-12-10 2014-12-08 19.042 17,713 -3,263 0.08% 337,299
2014-12-04 2014-12-02 21.456 20,976 -1,864 0.10% 450,067
2014-12-02 2014-11-28 21.725 22,840 +466 0.11% 496,188
2014-11-24 2014-11-20 22.529 22,374 -466 0.10% 504,066
2014-11-21 2014-11-19 22.797 22,840 -466 0.11% 520,691
2014-11-19 2014-11-17 23.334 23,306 -932 0.11% 543,816
2014-11-18 2014-11-14 24.138 24,238 +5,593 0.11% 585,065
2014-11-17 2014-11-13 22.529 18,645 -933 0.09% 420,055
2014-11-14 2014-11-12 21.725 19,578 -466 0.09% 425,322
2014-11-13 2014-11-11 22.529 20,044 +933 0.09% 451,574
2014-11-10 2014-11-06 23.870 19,111 +466 0.09% 456,182
2014-11-05 2014-11-03 22.797 18,645 +466 0.09% 425,056
2014-11-04 2014-10-31 23.602 18,179 +1,864 0.08% 429,060
2014-11-03 2014-10-30 23.602 16,315 +466 0.08% 385,066
2014-10-31 2014-10-29 24.675 15,849 +2,796 0.07% 391,070
2014-10-30 2014-10-28 27.357 13,053 +1,399 0.06% 357,088
2014-10-29 2014-10-27 31.380 11,654 -2,517 0.05% 365,701
2014-10-28 2014-10-24 23.602 14,171 +466 0.07% 334,463
2014-10-27 2014-10-23 19.847 13,705 +2,330 0.06% 272,004
2014-10-24 2014-10-22 24.138 11,375 -932 0.05% 274,574
2014-10-23 2014-10-21 27.089 12,307 +1,398 0.06% 333,379
2014-10-21 2014-10-17 30.039 10,909 +932 0.05% 327,694
2014-10-20 2014-10-16 40.767 9,977 +1,399 0.05% 406,732
2014-10-17 2014-10-15 45.326 8,578 +372 0.04% 388,810
2014-10-16 2014-10-14 53.373 8,206 +3,638 0.04% 437,975
2014-10-15 2014-10-13 61.419 4,568 +3,822 0.11% 280,560
2014-10-14 2014-10-10 57.127 746 +186 0.02% 42,617
2014-10-13 2014-10-09 61.955 560 -186 0.01% 34,695
2014-10-10 2014-10-08 68.392 746 -373 0.02% 51,020
2014-10-09 2014-10-07 85.825 1,119 -746 0.03% 96,038
2014-10-08 2014-10-06 34.866 1,865 +1,864 0.04% 65,026
2014-10-07 2014-10-03 30.575 1 -2 0.00% 31
2014-09-04 2014-09-02 38.621 3 -7,457 0.00% 116
2014-09-03 2014-09-01 32.184 7,460 +7,457 0.03% 240,096
2014-09-01 2014-08-28 58.468 3 -2,330 0.00% 175
2014-07-24 2014-07-22 117.473 2,333 -1,282 0.01% 274,065
2014-07-18 2014-07-16 111.036 3,615 +2,330 0.02% 401,396
2014-06-19 2014-06-17 63.296 1,285 +172 0.01% 81,335
2014-06-05 2014-06-03 33.257 1,113 -4,451 0.01% 37,015
2014-03-14 2014-03-12 47.204 5,564 -1,864 0.03% 262,642
2014-01-24 2014-01-22 32.184 7,428 -933 0.03% 239,066
2014-01-22 2014-01-20 27.357 8,361 -466 0.04% 228,730
2014-01-20 2014-01-16 27.357 8,827 -932 0.04% 241,478
2013-08-01 2013-07-30 8.583 9,759 -7,923 0.04% 83,757
2013-07-08 2013-07-04 8.153 17,682 +932 0.08% 144,168
2013-06-05 2013-06-03 8.475 16,750 -5,593 0.08% 141,960
2013-05-30 2013-05-28 8.475 22,343 +5,593 0.10% 189,362
2013-05-28 2013-05-24 8.475 16,750 -1,398 0.09% 141,960
2013-05-24 2013-05-22 8.583 18,148 -5,593 0.10% 155,756
2013-05-22 2013-05-20 8.583 23,741 +14,914 0.13% 203,758
2013-05-21 2013-05-16 8.475 8,827 -9,321 0.05% 74,811
2013-05-16 2013-05-14 8.475 18,148 -6,525 0.10% 153,809
2013-05-15 2013-05-13 8.583 24,673 -13,050 0.14% 211,757
2013-05-14 2013-05-10 8.583 37,723 +15,847 0.21% 323,758
2013-05-13 2013-05-09 8.583 21,876 +13,049 0.12% 187,751
2013-05-10 2013-05-08 8.583 8,827 -18,642 0.05% 75,758
2013-05-09 2013-05-07 8.475 27,469 -9,321 0.15% 232,806
2013-05-08 2013-05-06 8.583 36,790 +18,642 0.20% 315,751
2013-05-07 2013-05-03 8.583 18,148 -5,593 0.10% 155,756
2013-05-03 2013-04-30 8.583 23,741 +14,914 0.13% 203,758
2013-05-02 2013-04-29 8.583 8,827 -11,185 0.05% 75,758
2013-04-29 2013-04-25 8.583 20,012 -1,864 0.11% 171,753
2013-04-25 2013-04-23 8.583 21,876 -1,865 0.12% 187,751
2013-04-23 2013-04-19 8.583 23,741 +6,525 0.13% 203,758
2013-04-19 2013-04-17 8.583 17,216 -4,660 0.10% 147,757
2013-04-17 2013-04-15 8.583 21,876 -2,797 0.12% 187,751
2013-04-16 2013-04-12 8.583 24,673 -15,846 0.14% 211,757
2013-04-15 2013-04-11 8.475 40,519 +15,846 0.22% 343,408
2013-04-12 2013-04-10 8.583 24,673 +15,846 0.14% 211,757
2013-04-11 2013-04-09 8.583 8,827 -13,982 0.05% 75,758
2013-04-10 2013-04-08 8.583 22,809 -14,914 0.13% 195,759
2013-04-09 2013-04-05 8.583 37,723 +13,982 0.21% 323,758
2013-04-08 2013-04-03 8.583 23,741 -9,321 0.13% 203,758
2013-04-05 2013-04-02 8.583 33,062 +10,253 0.18% 283,755
2013-04-03 2013-03-28 8.583 22,809 -5,592 0.13% 195,759
2013-03-28 2013-03-26 8.583 28,401 +14,914 0.16% 243,752
2013-03-26 2013-03-22 8.583 13,487 -4,661 0.07% 115,752
2013-03-22 2013-03-20 8.583 18,148 +9,321 0.10% 155,756
2013-03-21 2013-03-19 8.475 8,827 -6,525 0.05% 74,811
2013-03-20 2013-03-18 8.583 15,352 -11,185 0.08% 131,759
2013-03-18 2013-03-14 8.583 26,537 +5,593 0.15% 227,754
2013-03-15 2013-03-13 8.690 20,944 +6,525 0.12% 181,999
2013-03-14 2013-03-12 8.690 14,419 +5,592 0.08% 125,298
2013-03-13 2013-03-11 8.690 8,827 -30,760 0.05% 76,705
2013-03-12 2013-03-08 8.690 39,587 +6,525 0.22% 344,003
2013-03-11 2013-03-07 8.690 33,062 -932 0.18% 287,302
2013-03-08 2013-03-06 8.690 33,994 +4,661 0.19% 295,401
2013-03-07 2013-03-05 8.583 29,333 -3,729 0.16% 251,751
2013-03-06 2013-03-04 8.261 33,062 -1,864 0.18% 273,114
2013-03-05 2013-03-01 8.583 34,926 +9,321 0.19% 299,753
2013-03-04 2013-02-28 8.583 25,605 +7,457 0.14% 219,755
2012-12-28 2012-12-24 7.724 18,148 +9,321 0.10% 140,180
2012-12-20 2012-12-18 5.471 8,827 -9,321 0.05% 48,296
2012-12-17 2012-12-13 4.989 18,148 +9,321 0.10% 90,533
2012-12-11 2012-12-07 3.701 8,827 -28,896 0.05% 32,671
2012-12-10 2012-12-06 3.701 37,723 +16,779 0.21% 139,621
2012-12-07 2012-12-05 4.291 20,944 -6,525 0.12% 89,876
2012-12-06 2012-12-04 4.828 27,469 +9,321 0.15% 132,611
2012-12-05 2012-12-03 4.935 18,148 -4,661 0.10% 89,559
2012-12-04 2012-11-30 4.935 22,809 +13,982 0.13% 112,561
2012-11-29 2012-11-27 5.203 8,827 -13,982 0.05% 45,928
2012-11-28 2012-11-26 5.364 22,809 -18,642 0.13% 122,349
2012-11-27 2012-11-23 5.310 41,451 +13,982 0.23% 220,123
2012-11-26 2012-11-22 5.257 27,469 +18,642 0.15% 144,399
2012-11-19 2012-11-15 6.759 8,827 -13,982 0.06% 59,659
2012-11-15 2012-11-13 7.510 22,809 -4,660 0.15% 171,289
2012-11-14 2012-11-12 8.046 27,469 +18,642 0.18% 221,019
2012-11-13 2012-11-09 8.368 8,827 -16,778 0.06% 73,864
2012-11-09 2012-11-07 9.226 25,605 +16,778 0.17% 236,237
2012-10-19 2012-10-17 8.368 8,827 +932 0.06% 73,864
2012-09-04 2012-08-31 7.617 7,895 -55,262 0.05% 60,136
2012-08-21 2012-08-17 7.724 63,157 +55,262 0.42% 487,842
2012-06-08 2012-06-06 8.497 7,895 -6,758 0.05% 67,081
2012-05-14 2012-05-10 8.325 14,653 +2,331 0.10% 121,987
2012-04-16 2012-04-12 7.724 12,322 +1,398 0.08% 95,178
2012-03-26 2012-03-22 7.982 10,924 +1,398 0.07% 87,193
2012-03-23 2012-03-21 8.325 9,526 +233 0.06% 79,304
2012-03-22 2012-03-20 8.153 9,293 +1,165 0.06% 75,769
2012-03-21 2012-03-19 8.153 8,128 +233 0.05% 66,271
2012-03-05 2012-03-01 8.583 7,895 -4,893 0.05% 67,759
2012-03-02 2012-02-29 8.068 12,788 +1,165 0.08% 103,168
2012-02-29 2012-02-27 8.583 11,623 +2,330 0.08% 99,755
2012-02-27 2012-02-23 8.926 9,293 +466 0.18% 82,948
2012-02-23 2012-02-21 9.527 8,827 +466 0.18% 84,091
2012-02-21 2012-02-17 9.441 8,361 +466 0.17% 78,934
2012-02-20 2012-02-16 9.441 7,895 +2,331 0.16% 74,535
2012-02-17 2012-02-15 9.269 5,564 +1,165 0.11% 51,573
2012-02-13 2012-02-09 9.441 4,399 -16 0.09% 41,530
2012-01-27 2012-01-20 9.047 4,415 -779 0.09% 39,944
2011-12-16 2011-12-14 9.339 5,194 -11,650 0.09% 48,508
2011-12-13 2011-12-09 8.756 16,844 +823 0.29% 147,478
2011-10-20 2011-10-18 11.455 16,021 -823 0.27% 183,522
2011-09-27 2011-09-23 14.228 16,844 +2,056 0.29% 239,651
2011-09-26 2011-09-22 14.593 14,788 +3,564 0.25% 215,794
2011-08-15 2011-08-11 23.348 11,224 +3,837 0.19% 262,058
2011-08-11 2011-08-09 14.447 7,387 +1,645 0.12% 106,717
2011-06-28 2011-06-24 15.979 5,742 +274 0.10% 91,750
2011-06-17 2011-06-15 17.584 5,468 -10,142 0.09% 96,149
2011-06-14 2011-06-10 15.906 15,610 +411 0.26% 248,290
2011-05-30 2011-05-26 17.438 15,199 +274 0.26% 265,041
2011-05-13 2011-05-11 18.605 14,925 +2,193 0.25% 277,686
2011-05-12 2011-05-09 18.095 12,732 +4,112 0.22% 230,382
2011-05-06 2011-05-04 18.605 8,620 +3,837 0.15% 160,379
2011-04-28 2011-04-26 19.335 4,783 -6,853 0.08% 92,480
2011-04-26 2011-04-20 20.430 11,636 -6,304 0.20% 237,718
2011-04-20 2011-04-18 21.889 17,940 +13,157 0.30% 392,684
2011-04-19 2011-04-15 21.889 4,783 -15,076 0.08% 104,694
2011-04-18 2011-04-14 21.889 19,859 -8,223 0.34% 434,689
2011-04-15 2011-04-13 22.254 28,082 +5,482 0.48% 624,925
2011-04-14 2011-04-12 22.983 22,600 +8,223 0.38% 519,420
2011-04-13 2011-04-11 22.983 14,377 -4,385 0.24% 330,429
2011-04-12 2011-04-08 22.618 18,762 -6,853 0.32% 424,366
2011-04-11 2011-04-07 22.618 25,615 +7,127 0.43% 579,370
2011-04-08 2011-04-06 22.254 18,488 -6,579 0.32% 411,424
2011-04-07 2011-04-04 22.254 25,067 +6,853 0.43% 557,830
2011-04-06 2011-04-01 21.889 18,214 +11,787 0.31% 398,682
2011-04-04 2011-03-31 22.983 6,427 -11,924 0.11% 147,713
2011-04-01 2011-03-30 22.983 18,351 -13,021 0.32% 421,765
2011-03-31 2011-03-29 22.618 31,372 +13,569 0.54% 709,584
2011-03-30 2011-03-28 24.442 17,803 +5,482 0.31% 435,149
2011-03-29 2011-03-25 24.807 12,321 -6,167 0.21% 305,650
2011-03-25 2011-03-23 24.442 18,488 +13,705 0.32% 451,892
2011-03-24 2011-03-22 24.807 4,783 -14,528 0.08% 118,653
2011-03-23 2011-03-21 24.807 19,311 +14,528 0.33% 479,053
2011-03-22 2011-03-18 23.713 4,783 -1,644 0.08% 113,418
2011-01-21 2011-01-19 21.524 6,427 +411 0.11% 138,334
2011-01-20 2011-01-18 21.524 6,016 +274 0.10% 129,488
2011-01-13 2011-01-11 24.078 5,742 +822 0.10% 138,254
2011-01-11 2011-01-07 24.078 4,920 -4,111 0.08% 118,462
2011-01-10 2011-01-06 24.442 9,031 +4,522 0.16% 220,740
2011-01-06 2011-01-04 24.442 4,509 +137 0.08% 110,211
2011-01-04 2010-12-31 23.713 4,372 +1,645 0.08% 103,672
2010-12-30 2010-12-28 26.267 2,727 -1,507 0.05% 71,629
2010-12-29 2010-12-24 26.996 4,234 +2,192 0.07% 114,302
2010-12-28 2010-12-22 30.279 2,042 +686 0.04% 61,831
2010-12-23 2010-12-21 44.507 1,356 +411 0.02% 60,352
2010-12-22 2010-12-20 50.344 945 +137 0.15% 47,575
2010-12-21 2010-12-17 48.885 808 -418 0.13% 39,499
2010-12-17 2010-12-15 36.481 1,226 -56,189 0.19% 44,726
2010-12-03 2010-12-01 48.155 57,415 +54,544 8.92% 2,764,834
2010-11-29 2010-11-25 49.615 2,871 +2,056 0.45% 142,443
2010-11-26 2010-11-24 55.452 815 -671 0.13% 45,193
2010-11-24 2010-11-22 39.205 1,486 -3,658 0.23% 58,259
2010-11-16 2010-11-12 41.313 5,144 -949 0.23% 212,514
2010-11-15 2010-11-11 42.156 6,093 +2,610 0.27% 256,857
2010-10-22 2010-10-20 41.313 3,483 -2,373 0.16% 143,893
2010-10-21 2010-10-19 41.735 5,856 +1,186 0.26% 244,398
2010-10-18 2010-10-14 37.941 4,670 -711 0.23% 177,182
2010-10-15 2010-10-13 32.882 5,381 +1,898 0.27% 176,937
2010-10-05 2010-09-30 30.774 3,483 -1,187 0.17% 107,186
2010-10-04 2010-09-29 31.617 4,670 +1,187 0.23% 147,652
2010-09-30 2010-09-28 32.460 3,483 -760 0.17% 113,059
2010-09-29 2010-09-27 32.882 4,243 +712 0.21% 139,517
2010-09-28 2010-09-24 31.617 3,531 -1,186 0.17% 111,640
2010-09-27 2010-09-22 30.774 4,717 +1,186 0.23% 145,161
2010-09-22 2010-09-20 36.254 3,531 -2,846 0.17% 128,014
2010-09-17 2010-09-15 23.186 6,377 +1,897 0.31% 147,856
2010-09-10 2010-09-08 19.813 4,480 -711 0.22% 88,764
2010-08-17 2010-08-13 20.656 5,191 +948 0.26% 107,228
2010-08-05 2010-08-03 21.921 4,243 -1,043 0.21% 93,012
2010-08-04 2010-08-02 21.921 5,286 +1,043 0.26% 115,875
2010-08-03 2010-07-30 22.343 4,243 -711 0.21% 94,800
2010-08-02 2010-07-29 22.764 4,954 +711 0.24% 112,774
2010-07-22 2010-07-20 27.401 4,243 +238 0.21% 116,264
2010-07-21 2010-07-19 28.245 4,005 -2,562 0.20% 113,120
2010-07-20 2010-07-16 33.725 6,567 -3,131 0.32% 221,471
2010-07-19 2010-07-15 32.460 9,698 +1,541 0.48% 314,799
2010-07-15 2010-07-13 32.039 8,157 +949 0.40% 261,339
2010-07-14 2010-07-12 31.196 7,208 -1,376 0.36% 224,857
2010-07-13 2010-07-09 33.303 8,584 +2,871 0.42% 285,876
2010-07-12 2010-07-08 40.470 5,713 +949 0.28% 231,204
2010-07-09 2010-07-07 37.941 4,764 -238 0.24% 180,749
2010-07-08 2010-07-06 41.313 5,002 +712 0.25% 206,648
2010-07-06 2010-07-02 39.627 4,290 -474 0.21% 169,999
2010-07-02 2010-06-29 41.313 4,764 +118 0.24% 196,815
2010-06-22 2010-06-18 42.999 4,646 +119 0.23% 199,774
2010-06-09 2010-06-07 45.950 4,527 -712 0.22% 208,016
2010-06-01 2010-05-28 55.225 5,239 +475 0.26% 289,321
2010-05-26 2010-05-24 50.587 4,764 +355 0.24% 240,998
2010-05-25 2010-05-20 51.009 4,409 +712 0.22% 224,898
2010-05-24 2010-05-19 59.019 3,697 +356 0.18% 218,192
2010-05-19 2010-05-17 77.567 3,341 +541 0.16% 259,152
2010-05-18 2010-05-14 91.479 2,800 -237 0.41% 256,141
2010-05-17 2010-05-13 94.851 3,037 +1,091 0.45% 288,063
2010-05-13 2010-05-11 98.645 1,946 -593 0.29% 191,964
2010-05-12 2010-05-10 99.488 2,539 -24 0.38% 252,601
2010-05-11 2010-05-07 90.214 2,563 -118 0.38% 231,219
2010-05-10 2010-05-06 90.214 2,681 -1,186 0.40% 241,864
2010-05-07 2010-05-05 95.273 3,867 -2,728 0.57% 368,420
2010-05-05 2010-05-03 104.126 6,595 +2,253 0.98% 686,708
2010-05-04 2010-04-30 104.547 4,342 -427 0.64% 453,944
2010-05-03 2010-04-29 102.018 4,769 +1,424 0.71% 486,523
2010-04-29 2010-04-27 97.381 3,345 +593 0.50% 325,738
2010-04-26 2010-04-22 96.959 2,752 +427 0.41% 266,831
2010-04-23 2010-04-21 98.645 2,325 -593 0.34% 229,350
2010-04-22 2010-04-20 99.910 2,918 +2,372 0.43% 291,537
2010-04-21 2010-04-19 105.390 546 -1,435 0.08% 57,543
2010-04-19 2010-04-15 107.732 1,981 -945 0.29% 213,418
2010-04-16 2010-04-14 93.680 2,926 +235 0.24% 274,108
2010-04-15 2010-04-13 91.338 2,691 -214 0.22% 245,791
2010-04-14 2010-04-12 91.338 2,905 -299 0.24% 265,338
2010-03-29 2010-03-25 88.996 3,204 -768 0.26% 285,144
2010-03-25 2010-03-23 88.996 3,972 +85 0.33% 353,493
2010-03-24 2010-03-22 83.141 3,887 +427 0.32% 323,170
2010-03-16 2010-03-12 81.970 3,460 -213 0.28% 283,617
2010-03-15 2010-03-11 81.970 3,673 +982 0.30% 301,077
2010-03-12 2010-03-10 83.141 2,691 -1,324 0.22% 223,733
2010-03-11 2010-03-09 84.312 4,015 +1,708 0.33% 338,514
2010-03-10 2010-03-08 86.654 2,307 -1,238 0.19% 199,911
2010-03-02 2010-02-26 113.587 3,545 +598 0.29% 402,667
2010-03-01 2010-02-25 117.100 2,947 -1,452 0.24% 345,095
2010-02-26 2010-02-24 115.929 4,399 -85 0.36% 509,973
2010-02-25 2010-02-23 100.706 4,484 +768 0.37% 451,567
2010-02-24 2010-02-22 99.535 3,716 +1,623 0.31% 369,873
2010-01-22 2010-01-20 97.193 2,093 -684 0.27% 203,426
2010-01-19 2010-01-15 98.364 2,777 -128 0.35% 273,158
2009-12-14 2009-12-10 97.193 2,905 +43 0.47% 282,346
2009-12-07 2009-12-03 106.561 2,862 +683 0.47% 304,978
2009-11-20 2009-11-18 97.193 2,179 -128 0.35% 211,784
2009-10-02 2009-09-29 87.825 2,307 +43 0.38% 202,613
2009-09-14 2009-09-10 97.193 2,264 -128 0.37% 220,046
2009-09-11 2009-09-09 100.706 2,392 -342 0.39% 240,889
2009-09-10 2009-09-08 103.048 2,734 -726 0.45% 281,734
2009-09-09 2009-09-07 100.706 3,460 +641 0.56% 348,444
2009-09-07 2009-09-03 106.561 2,819 -299 0.46% 300,396
2009-09-04 2009-09-02 105.390 3,118 +213 0.51% 328,607
2009-09-03 2009-09-01 112.416 2,905 +1,153 0.47% 326,569
2009-09-02 2009-08-31 121.784 1,752 +128 0.29% 213,366
2009-09-01 2009-08-28 140.520 1,624 -854 0.26% 228,205
2009-08-24 2009-08-20 138.178 2,478 +43 0.40% 342,406
2009-08-21 2009-08-19 138.178 2,435 -27,038 0.40% 336,464
2009-08-07 2009-08-05 182.677 29,473 +26,526 4.80% 5,384,025
2009-08-05 2009-08-03 170.966 2,947 -43 0.48% 503,838
2009-08-04 2009-07-31 168.624 2,990 +128 0.49% 504,187
2009-07-31 2009-07-29 166.282 2,862 -85 0.47% 475,900
2009-07-29 2009-07-27 170.966 2,947 +59 0.48% 503,838
2009-07-27 2009-07-23 168.624 2,888 +171 0.47% 486,988
2009-07-17 2009-07-15 170.966 2,717 +342 0.44% 464,516
2009-07-15 2009-07-13 163.940 2,375 -406 0.39% 389,359
2009-07-14 2009-07-10 168.624 2,781 -1,255 0.45% 468,945
2009-07-13 2009-07-09 180.335 4,036 -641 0.66% 727,830
2009-07-10 2009-07-08 185.019 4,677 +1,064 0.76% 865,332
2009-07-09 2009-07-07 154.572 3,613 +42 0.59% 558,470
2009-07-08 2009-07-06 156.914 3,571 +641 0.58% 560,341
2009-07-03 2009-06-30 185.019 2,930 +726 0.48% 542,104
2009-07-02 2009-06-29 192.045 2,204 -329 0.36% 423,266
2009-06-30 2009-06-26 192.045 2,533 +34 0.41% 486,449
2009-06-29 2009-06-25 187.361 2,499 +423 0.41% 468,214
2009-06-26 2009-06-24 192.045 2,076 +102 0.34% 398,684
2009-06-25 2009-06-23 196.729 1,974 +86 0.32% 388,342
2009-06-24 2009-06-22 208.439 1,888 +85 0.31% 393,532
2009-06-23 2009-06-19 194.387 1,803 +256 0.29% 350,479
2009-06-22 2009-06-18 203.755 1,547 -990 0.25% 315,208
2009-06-19 2009-06-17 217.807 2,537 +42 0.50% 552,575
2009-06-17 2009-06-15 220.149 2,495 -469 0.49% 549,271
2009-06-16 2009-06-12 236.543 2,964 +1,152 0.58% 701,112
2009-06-15 2009-06-11 250.595 1,812 +462 0.35% 454,078
2009-06-12 2009-06-10 231.859 1,350 +42 0.26% 313,009
2009-06-11 2009-06-09 217.807 1,308 -960 0.26% 284,891
2009-06-10 2009-06-08 222.491 2,268 +1,140 0.44% 504,609
2009-06-09 2009-06-05 220.149 1,128 -86 0.22% 248,328
2009-06-08 2009-06-04 210.781 1,214 -85 0.24% 255,888
2009-06-05 2009-06-03 210.781 1,299 +43 0.25% 273,804
2009-06-03 2009-06-01 215.465 1,256 +85 0.25% 270,624
2009-06-02 2009-05-29 215.465 1,171 -384 0.23% 252,309
2009-05-29 2009-05-26 206.097 1,555 +299 0.30% 320,480
2009-05-27 2009-05-25 208.439 1,256 -1,025 0.25% 261,799
2009-05-25 2009-05-21 208.439 2,281 +1,195 0.45% 475,448
2009-05-22 2009-05-20 220.149 1,086 +897 0.21% 239,081
2009-05-15 2009-05-13 196.729 189 +43 0.04% 37,182
2009-04-17 2009-04-15 231.859 146 +42 0.03% 33,851
2009-04-14 2009-04-08 238.885 104 +43 0.02% 24,844
2009-03-05 2009-03-03 275.679 61 -12 0.03% 16,816
2009-01-08 2009-01-06 285.386 73 -67 0.04% 20,833
2009-01-05 2008-12-31 295.093 140 -78 0.07% 41,313
2008-12-18 2008-12-16 254.323 218 +78 0.11% 55,443
2008-12-12 2008-12-10 238.792 140 -11 0.07% 33,431
2008-10-14 2008-10-10 250.441 151 +11 0.08% 37,817
2008-10-03 2008-09-30 291.210 140 -562 0.07% 40,769
2008-09-18 2008-09-16 368.866 702 +562 0.36% 258,944
2008-08-21 2008-08-19 446.522 140 +10 0.07% 62,513
2008-07-29 2008-07-25 640.662 130 -216 0.07% 83,286
2008-07-28 2008-07-24 553.299 346 -31 0.18% 191,441
2008-07-14 2008-07-10 456.229 377 +31 0.19% 171,998
2008-06-26 2008-06-24 533.885 346 -103 0.18% 184,724
2008-06-20 2008-06-18 728.025 449 -21 0.23% 326,883
2008-06-19 2008-06-17 669.783 470 +154 0.24% 314,798
2008-06-16 2008-06-12 747.439 316 +52 0.16% 236,191
2008-06-12 2008-06-10 863.923 264 +51 0.14% 228,076
2008-06-11 2008-06-06 970.700 213 +31 0.11% 206,759
2008-06-10 2008-06-05 1038.649 182 +52 0.09% 189,034
2008-06-06 2008-06-04 1077.477 130 +3 0.07% 140,072
2008-06-05 2008-06-03 1291.031 127 -179 0.07% 163,961
2008-06-04 2008-06-02 2116.126 306 -262 0.95% 647,535
2008-06-03 2008-05-30 2154.954 568 +104 1.76% 1,224,014
2008-06-02 2008-05-29 2164.661 464 +454 1.44% 1,004,403
2008-05-30 2008-05-28 2057.884 10 -96 0.03% 20,579
2008-05-16 2008-05-14 2329.680 106 +95 0.33% 246,946
2008-05-05 2008-04-30 1617.834 11 -15 0.03% 17,796
2008-03-11 2008-03-07 1860.509 26 -34 0.03% 48,373
2008-03-03 2008-02-28 2062.738 60 +5 0.08% 123,764
2008-02-29 2008-02-27 2103.184 55 +12 0.07% 115,675
2008-02-28 2008-02-26 2022.292 43 -27 0.06% 86,959
2008-02-27 2008-02-25 2103.184 70 +32 0.09% 147,223
2008-02-26 2008-02-22 2305.413 38 +10 0.05% 87,606
2008-02-25 2008-02-21 2345.859 28 +2 0.04% 65,684
2008-02-21 2008-02-19 2588.534 26 -14 0.03% 67,302
2008-02-20 2008-02-18 1820.063 40 +7 0.05% 72,803
2008-02-19 2008-02-15 1617.834 33 +13 0.04% 53,389
2008-01-25 2008-01-23 1860.509 20 +7 0.03% 37,210
2008-01-21 2008-01-17 2062.738 13 -55 0.02% 26,816
2008-01-17 2008-01-15 2022.292 68 -39 0.09% 137,516
2008-01-16 2008-01-14 2264.967 107 +54 0.14% 242,351
2008-01-15 2008-01-11 2386.305 53 -56 0.07% 126,474
2008-01-14 2008-01-10 2386.305 109 +71 0.14% 260,107
2008-01-11 2008-01-09 2426.750 38 +15 0.05% 92,217
2008-01-10 2008-01-08 2426.750 23 -40 0.03% 55,815
2008-01-08 2008-01-04 2426.750 63 -34 0.08% 152,885
2008-01-04 2008-01-02 2426.750 97 +74 0.13% 235,395
2007-12-27 2007-12-20 2345.859 23 +5 0.03% 53,955
2007-12-18 2007-12-14 3033.438 18 -8 0.02% 54,602
2007-12-17 2007-12-13 2750.317 26 -64 0.03% 71,508
2007-12-11 2007-12-07 3801.909 90 +7 0.12% 342,172
2007-12-10 2007-12-06 4125.476 83 +39 0.11% 342,414
2007-12-07 2007-12-05 3680.571 44 -2 0.06% 161,945
2007-12-06 2007-12-04 3761.463 46 +7 0.06% 173,027
2007-11-27 2007-11-23 3640.126 39 +10 0.06% 141,965
2007-11-23 2007-11-21 4085.030 29 +5 0.05% 118,466
2007-11-14 2007-11-12 4449.042 24 -2 0.04% 106,777
2007-11-12 2007-11-08 4610.826 26 -2 0.04% 119,881
2007-11-08 2007-11-06 5055.730 28 -30 0.04% 141,560
2007-11-07 2007-11-05 4327.705 58 -15 0.09% 251,007
2007-11-06 2007-11-02 4449.042 73 -5 0.12% 324,780
2007-11-05 2007-11-01 4408.596 78 -2 0.12% 343,871
2007-11-02 2007-10-31 4570.380 80 -84 0.13% 365,630
2007-10-31 2007-10-29 5015.284 164 +89 0.26% 822,507
2007-10-30 2007-10-26 5055.730 75 -7 0.12% 379,180
2007-10-29 2007-10-25 5541.080 82 +61 0.13% 454,369
2007-10-26 2007-10-24 4813.055 21 -15 0.03% 101,074
2007-10-25 2007-10-23 4368.151 36 -20 0.06% 157,253
2007-10-24 2007-10-22 4287.259 56 +42 0.09% 240,087
2007-10-22 2007-10-17 4651.271 14 -5 0.02% 65,118
2007-10-17 2007-10-15 4893.947 19 +5 0.03% 92,985
2007-10-15 2007-10-11 5177.067 14 +1 0.02% 72,479
2007-10-12 2007-10-10 5338.851 13 -7 0.02% 69,405
2007-10-10 2007-10-08 5500.634 20 +7 0.03% 110,013
2007-10-02 2007-09-27 5662.417 13 -20 0.02% 73,611
2007-09-24 2007-09-20 5905.093 33 -22 0.07% 194,868
2007-09-21 2007-09-19 6188.213 55 +35 0.11% 340,352
2007-09-20 2007-09-18 6511.780 20 -17 0.04% 130,236
2007-09-19 2007-09-17 6026.430 37 +14 0.07% 222,978
2007-09-12 2007-09-10 6066.876 23 -3 0.05% 139,538
2007-09-03 2007-08-30 6309.551 26 -24 0.05% 164,048
2007-08-31 2007-08-29 6228.659 50 +2 0.10% 311,433
2007-08-30 2007-08-28 6633.118 48 -2 0.09% 318,390
2007-08-29 2007-08-27 7280.251 50 +24 0.10% 364,013
2007-08-28 2007-08-24 6430.888 26 -9 0.05% 167,203
2007-08-23 2007-08-21 5217.513 35 -2 0.07% 182,613
2007-08-22 2007-08-20 5136.622 37 -3 0.07% 190,055
2007-08-21 2007-08-17 4651.271 40 +3 0.08% 186,051
2007-08-20 2007-08-16 4974.838 37 +4 0.07% 184,069
2007-08-17 2007-08-15 6147.768 33 +1 0.07% 202,876
2007-08-16 2007-08-14 6471.334 32 -12 0.06% 207,083
2007-08-15 2007-08-13 6794.901 44 -22 0.09% 298,976
2007-08-13 2007-08-09 7482.480 66 +17 0.13% 493,844
2007-08-10 2007-08-08 7401.589 49 -3 0.10% 362,678
2007-08-09 2007-08-07 6916.238 52 +10 0.10% 359,644
2007-08-08 2007-08-06 7361.143 42 -9 0.08% 309,168
2007-08-06 2007-08-02 8291.397 51 -4 0.10% 422,861
2007-08-03 2007-08-01 8695.855 55 +15 0.11% 478,272
2007-07-30 2007-07-26 9302.543 40 +7 0.09% 372,102
2007-07-27 2007-07-25 9464.326 33 -59 0.08% 312,323
2007-07-26 2007-07-24 9221.651 92 +34 0.22% 848,392
2007-07-25 2007-07-23 9464.326 58 -22 0.14% 548,931
2007-07-24 2007-07-20 9666.556 80 +44 0.19% 773,324
2007-07-20 2007-07-18 9423.881 36 -50 0.09% 339,260
2007-07-19 2007-07-17 9707.001 86 +25 0.20% 834,802
2007-07-18 2007-07-16 9545.218 61 +14 0.14% 582,258
2007-07-17 2007-07-13 9302.543 47 +15 0.11% 437,220
2007-07-16 2007-07-12 9383.435 32 -6 0.08% 300,270
2007-07-12 2007-07-10 9707.001 38 +8 0.09% 368,866
2007-07-10 2007-07-06 10071.014 30 -2 0.07% 302,130
2007-07-06 2007-07-04 9666.556 32 +2 0.08% 309,330
2007-07-05 2007-07-03 9464.326 30 -2 0.07% 283,930
2007-07-04 2007-06-29 9666.556 32 +3 0.08% 309,330
2007-07-03 2007-06-28 10515.918 29 -6 0.07% 304,962
2007-06-28 2007-06-26 11729.293 35 -12 0.08% 410,525
2007-06-27 2007-06-25 11527.064 47 +12 0.11% 541,772
2007-06-26 2007-06-22 11122.606 35 0.08% 389,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top