History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2025-10-10 | 2025-10-08 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-10-06 | 2025-10-02 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2025-10-02 | 2025-09-29 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-09-30 | 2025-09-26 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.345 | 5,001 | +0 | 0.00% | 1,725 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,001 | +0 | 0.00% | 1,725 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-08-26 | 2025-08-22 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-08-13 | 2025-08-11 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-08-05 | 2025-08-01 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-08-04 | 2025-07-31 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2025-07-30 | 2025-07-28 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2025-07-29 | 2025-07-25 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2025-07-25 | 2025-07-23 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2025-07-24 | 2025-07-22 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2025-07-23 | 2025-07-21 | 0.395 | 5,001 | +0 | 0.00% | 1,975 |
| 2025-07-22 | 2025-07-18 | 0.395 | 5,001 | +0 | 0.00% | 1,975 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2025-07-18 | 2025-07-16 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-07-11 | 2025-07-09 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-07-04 | 2025-07-02 | 0.395 | 5,001 | +0 | 0.00% | 1,975 |
| 2025-07-03 | 2025-06-30 | 0.395 | 5,001 | +0 | 0.00% | 1,975 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.375 | 5,001 | +0 | 0.00% | 1,875 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.237 | 5,001 | +0 | 0.00% | 1,185 |
| 2025-06-13 | 2025-06-11 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-12 | 2025-06-10 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-11 | 2025-06-09 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-10 | 2025-06-06 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-09 | 2025-06-05 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-06 | 2025-06-04 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-05 | 2025-06-03 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-04 | 2025-06-02 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-03 | 2025-05-30 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-06-02 | 2025-05-29 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-05-30 | 2025-05-28 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-05-29 | 2025-05-27 | 0.171 | 5,001 | +0 | 0.00% | 855 |
| 2025-05-28 | 2025-05-26 | 0.170 | 5,001 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.182 | 5,001 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.166 | 5,001 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2025-05-21 | 2025-05-19 | 0.170 | 5,001 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,001 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.170 | 5,001 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.177 | 5,001 | +0 | 0.00% | 885 |
| 2025-05-13 | 2025-05-09 | 0.177 | 5,001 | +0 | 0.00% | 885 |
| 2025-05-12 | 2025-05-08 | 0.177 | 5,001 | +0 | 0.00% | 885 |
| 2025-05-09 | 2025-05-07 | 0.177 | 5,001 | +0 | 0.00% | 885 |
| 2025-05-08 | 2025-05-06 | 0.175 | 5,001 | +0 | 0.00% | 875 |
| 2025-05-07 | 2025-05-02 | 0.175 | 5,001 | +0 | 0.00% | 875 |
| 2025-05-06 | 2025-04-30 | 0.185 | 5,001 | +0 | 0.00% | 925 |
| 2025-05-02 | 2025-04-29 | 0.185 | 5,001 | +0 | 0.00% | 925 |
| 2025-04-30 | 2025-04-28 | 0.185 | 5,001 | +0 | 0.00% | 925 |
| 2025-04-29 | 2025-04-25 | 0.185 | 5,001 | +0 | 0.00% | 925 |
| 2025-04-28 | 2025-04-24 | 0.185 | 5,001 | +0 | 0.00% | 925 |
| 2025-04-25 | 2025-04-23 | 0.185 | 5,001 | +0 | 0.00% | 925 |
| 2025-04-24 | 2025-04-22 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.200 | 5,001 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 5,001 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 5,001 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,001 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 5,001 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.205 | 5,001 | +0 | 0.00% | 1,025 |
| 2025-04-08 | 2025-04-03 | 0.215 | 5,001 | +0 | 0.00% | 1,075 |
| 2025-04-07 | 2025-04-02 | 0.215 | 5,001 | +0 | 0.00% | 1,075 |
| 2025-04-03 | 2025-04-01 | 0.215 | 5,001 | +0 | 0.00% | 1,075 |
| 2025-04-02 | 2025-03-31 | 0.223 | 5,001 | +0 | 0.00% | 1,115 |
| 2025-04-01 | 2025-03-28 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.215 | 5,001 | +0 | 0.00% | 1,075 |
| 2025-03-28 | 2025-03-26 | 0.234 | 5,001 | +0 | 0.00% | 1,170 |
| 2025-03-27 | 2025-03-25 | 0.234 | 5,001 | +0 | 0.00% | 1,170 |
| 2025-03-26 | 2025-03-24 | 0.231 | 5,001 | +0 | 0.00% | 1,155 |
| 2025-03-25 | 2025-03-21 | 0.231 | 5,001 | +0 | 0.00% | 1,155 |
| 2025-03-24 | 2025-03-20 | 0.231 | 5,001 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.238 | 5,001 | +0 | 0.00% | 1,190 |
| 2025-03-20 | 2025-03-18 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2025-03-19 | 2025-03-17 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2025-03-13 | 2025-03-11 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2025-03-12 | 2025-03-10 | 0.225 | 5,001 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 0.225 | 5,001 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2025-03-05 | 2025-03-03 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2025-03-04 | 2025-02-28 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2025-03-03 | 2025-02-27 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-02-27 | 2025-02-25 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-02-26 | 2025-02-24 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-02-25 | 2025-02-21 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-02-24 | 2025-02-20 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2025-02-21 | 2025-02-19 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2025-02-19 | 2025-02-17 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.238 | 5,001 | +0 | 0.00% | 1,190 |
| 2025-02-11 | 2025-02-07 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2025-02-10 | 2025-02-06 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 5,001 | +0 | 0.00% | 1,325 |
| 2025-01-24 | 2025-01-22 | 0.265 | 5,001 | +0 | 0.00% | 1,325 |
| 2025-01-23 | 2025-01-21 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-01-10 | 2025-01-08 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-01-09 | 2025-01-07 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-01-08 | 2025-01-06 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-01-07 | 2025-01-03 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-01-06 | 2025-01-02 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-01-03 | 2024-12-31 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-01-02 | 2024-12-27 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2024-12-12 | 2024-12-10 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2024-12-11 | 2024-12-09 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2024-12-06 | 2024-12-04 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2024-12-05 | 2024-12-03 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2024-12-04 | 2024-12-02 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2024-12-02 | 2024-11-28 | 0.285 | 5,001 | +0 | 0.00% | 1,425 |
| 2024-11-29 | 2024-11-27 | 0.285 | 5,001 | +0 | 0.00% | 1,425 |
| 2024-11-28 | 2024-11-26 | 0.285 | 5,001 | +0 | 0.00% | 1,425 |
| 2024-11-27 | 2024-11-25 | 0.285 | 5,001 | +0 | 0.00% | 1,425 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-11-22 | 2024-11-20 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-11-21 | 2024-11-19 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-11-19 | 2024-11-15 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-11-18 | 2024-11-14 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-11-15 | 2024-11-13 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-11-14 | 2024-11-12 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2024-11-13 | 2024-11-11 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2024-11-12 | 2024-11-08 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2024-11-11 | 2024-11-07 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2024-11-06 | 2024-11-04 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-10-30 | 2024-10-28 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-10-29 | 2024-10-25 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-10-28 | 2024-10-24 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-10-25 | 2024-10-23 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-10-18 | 2024-10-16 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2024-10-15 | 2024-10-10 | 0.420 | 5,001 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2024-10-07 | 2024-10-03 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 0.244 | 5,001 | +0 | 0.00% | 1,220 |
| 2024-10-03 | 2024-09-30 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-10-02 | 2024-09-27 | 0.231 | 5,001 | +0 | 0.00% | 1,155 |
| 2024-09-30 | 2024-09-26 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-09-27 | 2024-09-25 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-09-26 | 2024-09-24 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-09-25 | 2024-09-23 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-09-24 | 2024-09-20 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-09-23 | 2024-09-19 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-09-20 | 2024-09-17 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-09-19 | 2024-09-16 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-09-17 | 2024-09-13 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-09-16 | 2024-09-12 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-11 | 2024-09-09 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-10 | 2024-09-05 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-09 | 2024-09-04 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-05 | 2024-09-03 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-04 | 2024-09-02 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-03 | 2024-08-30 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-09-02 | 2024-08-29 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-08-30 | 2024-08-28 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-08-29 | 2024-08-27 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-26 | 2024-08-22 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-21 | 2024-08-19 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 0.233 | 5,001 | +0 | 0.00% | 1,165 |
| 2024-08-16 | 2024-08-14 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2024-08-13 | 2024-08-09 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2024-08-09 | 2024-08-07 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2024-08-08 | 2024-08-06 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2024-08-07 | 2024-08-05 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2024-08-06 | 2024-08-02 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2024-08-05 | 2024-08-01 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2024-08-02 | 2024-07-31 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2024-08-01 | 2024-07-30 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2024-07-31 | 2024-07-29 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2024-07-30 | 2024-07-26 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2024-07-24 | 2024-07-22 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.410 | 5,001 | +0 | 0.00% | 2,050 |
| 2024-07-16 | 2024-07-12 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2024-07-15 | 2024-07-11 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2024-07-12 | 2024-07-10 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2024-07-11 | 2024-07-09 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2024-07-10 | 2024-07-08 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2024-07-09 | 2024-07-05 | 0.410 | 5,001 | +0 | 0.00% | 2,050 |
| 2024-07-08 | 2024-07-04 | 0.425 | 5,001 | +0 | 0.00% | 2,125 |
| 2024-07-05 | 2024-07-03 | 0.340 | 5,001 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2024-07-03 | 2024-06-28 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-07-02 | 2024-06-27 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2024-06-28 | 2024-06-26 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2024-06-27 | 2024-06-25 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2024-06-26 | 2024-06-24 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2024-06-25 | 2024-06-21 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5,001 | +0 | 0.00% | 1,975 |
| 2024-06-20 | 2024-06-18 | 0.375 | 5,001 | +0 | 0.00% | 1,875 |
| 2024-06-19 | 2024-06-17 | 0.475 | 5,001 | +0 | 0.00% | 2,375 |
| 2024-06-18 | 2024-06-14 | 0.475 | 5,001 | +0 | 0.00% | 2,375 |
| 2024-06-17 | 2024-06-13 | 0.475 | 5,001 | +0 | 0.00% | 2,375 |
| 2024-06-14 | 2024-06-12 | 0.475 | 5,001 | +0 | 0.00% | 2,375 |
| 2024-06-13 | 2024-06-11 | 0.475 | 5,001 | +0 | 0.00% | 2,375 |
| 2024-06-12 | 2024-06-07 | 0.475 | 5,001 | +0 | 0.00% | 2,375 |
| 2024-06-11 | 2024-06-06 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2024-06-07 | 2024-06-05 | 0.450 | 5,001 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 0.465 | 5,001 | +0 | 0.00% | 2,325 |
| 2024-06-03 | 2024-05-30 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2024-05-30 | 2024-05-28 | 0.440 | 5,001 | +0 | 0.00% | 2,200 |
| 2024-05-29 | 2024-05-27 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2024-05-28 | 2024-05-24 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2024-05-23 | 2024-05-21 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2024-05-22 | 2024-05-20 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2024-05-21 | 2024-05-17 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2024-05-20 | 2024-05-16 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2024-05-16 | 2024-05-13 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2024-05-14 | 2024-05-10 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2024-05-13 | 2024-05-09 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2024-05-10 | 2024-05-08 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2024-05-09 | 2024-05-07 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2024-05-08 | 2024-05-06 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2024-05-07 | 2024-05-03 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2024-05-06 | 2024-05-02 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2024-05-03 | 2024-04-30 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2024-05-02 | 2024-04-29 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2024-04-30 | 2024-04-26 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2024-04-29 | 2024-04-25 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2024-04-26 | 2024-04-24 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2024-04-25 | 2024-04-23 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2024-04-24 | 2024-04-22 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2024-04-23 | 2024-04-19 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2024-04-22 | 2024-04-18 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2024-04-19 | 2024-04-17 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2024-04-18 | 2024-04-16 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2024-04-17 | 2024-04-15 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2024-04-16 | 2024-04-12 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2024-04-15 | 2024-04-11 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2024-04-12 | 2024-04-10 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2024-04-09 | 2024-04-05 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2024-04-08 | 2024-04-03 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2024-04-05 | 2024-04-02 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2024-04-03 | 2024-03-28 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2024-04-02 | 2024-03-27 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2024-03-28 | 2024-03-26 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2024-03-27 | 2024-03-25 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2024-03-26 | 2024-03-22 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2024-03-25 | 2024-03-21 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2024-03-22 | 2024-03-20 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2024-03-21 | 2024-03-19 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2024-03-20 | 2024-03-18 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2024-03-19 | 2024-03-15 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-03-18 | 2024-03-14 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-03-15 | 2024-03-13 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2024-03-14 | 2024-03-12 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-03-13 | 2024-03-11 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-03-12 | 2024-03-08 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2024-03-11 | 2024-03-07 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2024-03-08 | 2024-03-06 | 0.860 | 5,001 | +0 | 0.00% | 4,301 |
| 2024-03-07 | 2024-03-05 | 0.830 | 5,001 | +0 | 0.00% | 4,151 |
| 2024-03-06 | 2024-03-04 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-03-05 | 2024-03-01 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2024-03-04 | 2024-02-29 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2024-03-01 | 2024-02-28 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2024-02-29 | 2024-02-27 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2024-02-28 | 2024-02-26 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-02-27 | 2024-02-23 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2024-02-26 | 2024-02-22 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2024-02-23 | 2024-02-21 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2024-02-22 | 2024-02-20 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2024-02-21 | 2024-02-19 | 0.870 | 5,001 | +0 | 0.00% | 4,351 |
| 2024-02-20 | 2024-02-16 | 0.920 | 5,001 | +0 | 0.00% | 4,601 |
| 2024-02-19 | 2024-02-15 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2024-02-16 | 2024-02-14 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2024-02-15 | 2024-02-09 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2024-02-14 | 2024-02-07 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2024-02-08 | 2024-02-06 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2024-02-07 | 2024-02-05 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2024-02-06 | 2024-02-02 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2024-02-05 | 2024-02-01 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2024-02-02 | 2024-01-31 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2024-02-01 | 2024-01-30 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2024-01-31 | 2024-01-29 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2024-01-30 | 2024-01-26 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2024-01-29 | 2024-01-25 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2024-01-26 | 2024-01-24 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2024-01-25 | 2024-01-23 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-24 | 2024-01-22 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-23 | 2024-01-19 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-22 | 2024-01-18 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-19 | 2024-01-17 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-18 | 2024-01-16 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-17 | 2024-01-15 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-16 | 2024-01-12 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-15 | 2024-01-11 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2024-01-12 | 2024-01-10 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2024-01-10 | 2024-01-08 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2024-01-09 | 2024-01-05 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2024-01-08 | 2024-01-04 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2024-01-05 | 2024-01-03 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2024-01-04 | 2024-01-02 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2024-01-03 | 2023-12-29 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2024-01-02 | 2023-12-28 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2023-12-29 | 2023-12-27 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-12-28 | 2023-12-22 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-12-27 | 2023-12-21 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2023-12-22 | 2023-12-20 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-12-21 | 2023-12-19 | 0.830 | 5,001 | +0 | 0.00% | 4,151 |
| 2023-12-20 | 2023-12-18 | 0.850 | 5,001 | +0 | 0.00% | 4,251 |
| 2023-12-19 | 2023-12-15 | 0.830 | 5,001 | +0 | 0.00% | 4,151 |
| 2023-12-18 | 2023-12-14 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2023-12-15 | 2023-12-13 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2023-12-14 | 2023-12-12 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2023-12-13 | 2023-12-11 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2023-12-12 | 2023-12-08 | 0.950 | 5,001 | +0 | 0.00% | 4,751 |
| 2023-12-11 | 2023-12-07 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2023-12-08 | 2023-12-06 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2023-12-07 | 2023-12-05 | 0.870 | 5,001 | +0 | 0.00% | 4,351 |
| 2023-12-06 | 2023-12-04 | 0.920 | 5,001 | +0 | 0.00% | 4,601 |
| 2023-12-05 | 2023-12-01 | 0.920 | 5,001 | +0 | 0.00% | 4,601 |
| 2023-12-04 | 2023-11-30 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2023-12-01 | 2023-11-29 | 0.980 | 5,001 | +0 | 0.00% | 4,901 |
| 2023-11-30 | 2023-11-28 | 0.900 | 5,001 | +0 | 0.00% | 4,501 |
| 2023-11-29 | 2023-11-27 | 0.900 | 5,001 | +0 | 0.00% | 4,501 |
| 2023-11-28 | 2023-11-24 | 0.900 | 5,001 | +0 | 0.00% | 4,501 |
| 2023-11-27 | 2023-11-23 | 0.890 | 5,001 | +0 | 0.00% | 4,451 |
| 2023-11-24 | 2023-11-22 | 0.890 | 5,001 | +0 | 0.00% | 4,451 |
| 2023-11-23 | 2023-11-21 | 0.930 | 5,001 | +0 | 0.00% | 4,651 |
| 2023-11-22 | 2023-11-20 | 0.990 | 5,001 | +0 | 0.00% | 4,951 |
| 2023-11-21 | 2023-11-17 | 0.930 | 5,001 | +0 | 0.00% | 4,651 |
| 2023-11-20 | 2023-11-16 | 0.930 | 5,001 | +0 | 0.00% | 4,651 |
| 2023-11-17 | 2023-11-15 | 0.930 | 5,001 | +0 | 0.00% | 4,651 |
| 2023-11-16 | 2023-11-14 | 0.990 | 5,001 | +0 | 0.00% | 4,951 |
| 2023-11-15 | 2023-11-13 | 1.000 | 5,001 | +0 | 0.00% | 5,001 |
| 2023-11-14 | 2023-11-10 | 0.940 | 5,001 | +0 | 0.00% | 4,701 |
| 2023-11-13 | 2023-11-09 | 0.950 | 5,001 | +0 | 0.00% | 4,751 |
| 2023-11-10 | 2023-11-08 | 1.000 | 5,001 | +0 | 0.00% | 5,001 |
| 2023-11-09 | 2023-11-07 | 1.000 | 5,001 | +0 | 0.00% | 5,001 |
| 2023-11-08 | 2023-11-06 | 0.920 | 5,001 | +0 | 0.00% | 4,601 |
| 2023-11-07 | 2023-11-03 | 0.900 | 5,001 | +0 | 0.00% | 4,501 |
| 2023-11-06 | 2023-11-02 | 0.950 | 5,001 | +0 | 0.00% | 4,751 |
| 2023-11-03 | 2023-11-01 | 0.950 | 5,001 | +0 | 0.00% | 4,751 |
| 2023-11-02 | 2023-10-31 | 0.950 | 5,001 | +0 | 0.00% | 4,751 |
| 2023-11-01 | 2023-10-30 | 0.960 | 5,001 | +0 | 0.00% | 4,801 |
| 2023-10-31 | 2023-10-27 | 0.920 | 5,001 | +0 | 0.00% | 4,601 |
| 2023-10-30 | 2023-10-26 | 0.950 | 5,001 | +0 | 0.00% | 4,751 |
| 2023-10-27 | 2023-10-25 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2023-10-26 | 2023-10-24 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2023-10-25 | 2023-10-20 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2023-10-24 | 2023-10-19 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-10-20 | 2023-10-18 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2023-10-19 | 2023-10-17 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2023-10-18 | 2023-10-16 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2023-10-17 | 2023-10-13 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-10-16 | 2023-10-12 | 0.850 | 5,001 | +0 | 0.00% | 4,251 |
| 2023-10-13 | 2023-10-11 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-10-12 | 2023-10-10 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-10-11 | 2023-10-09 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2023-10-09 | 2023-10-05 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2023-10-06 | 2023-10-04 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2023-10-05 | 2023-10-03 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2023-10-04 | 2023-09-29 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2023-10-03 | 2023-09-28 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2023-09-29 | 2023-09-27 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2023-09-28 | 2023-09-26 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2023-09-27 | 2023-09-25 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2023-09-25 | 2023-09-21 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-09-22 | 2023-09-20 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-09-15 | 2023-09-13 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-09-14 | 2023-09-12 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-09-13 | 2023-09-11 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-09-12 | 2023-09-07 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2023-09-07 | 2023-09-05 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-09-06 | 2023-09-04 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-08-31 | 2023-08-29 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-08-30 | 2023-08-28 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-08-29 | 2023-08-25 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-08-28 | 2023-08-24 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-08-25 | 2023-08-23 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-08-24 | 2023-08-22 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-08-23 | 2023-08-21 | 0.485 | 5,001 | +0 | 0.00% | 2,425 |
| 2023-08-22 | 2023-08-18 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.455 | 5,001 | +0 | 0.00% | 2,275 |
| 2023-08-18 | 2023-08-16 | 0.450 | 5,001 | +0 | 0.00% | 2,250 |
| 2023-08-17 | 2023-08-15 | 0.425 | 5,001 | +0 | 0.00% | 2,125 |
| 2023-08-16 | 2023-08-14 | 0.410 | 5,001 | +0 | 0.00% | 2,050 |
| 2023-08-15 | 2023-08-11 | 0.425 | 5,001 | +0 | 0.00% | 2,125 |
| 2023-08-14 | 2023-08-10 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-08-11 | 2023-08-09 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2023-08-10 | 2023-08-08 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2023-08-09 | 2023-08-07 | 0.415 | 5,001 | +0 | 0.00% | 2,075 |
| 2023-08-08 | 2023-08-04 | 0.440 | 5,001 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-08-04 | 2023-08-02 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2023-08-03 | 2023-08-01 | 0.485 | 5,001 | +0 | 0.00% | 2,425 |
| 2023-08-02 | 2023-07-31 | 0.485 | 5,001 | +0 | 0.00% | 2,425 |
| 2023-08-01 | 2023-07-28 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2023-07-31 | 2023-07-27 | 0.420 | 5,001 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-07-27 | 2023-07-25 | 0.450 | 5,001 | +0 | 0.00% | 2,250 |
| 2023-07-26 | 2023-07-24 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-07-25 | 2023-07-21 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-07-24 | 2023-07-20 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-07-21 | 2023-07-19 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-07-20 | 2023-07-18 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-07-19 | 2023-07-14 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-07-18 | 2023-07-13 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-07-10 | 2023-07-06 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-07-07 | 2023-07-05 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-07-06 | 2023-07-04 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-07-05 | 2023-07-03 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-07-04 | 2023-06-30 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-07-03 | 2023-06-29 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-06-30 | 2023-06-28 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-06-29 | 2023-06-27 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-06-28 | 2023-06-26 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-06-27 | 2023-06-23 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-06-26 | 2023-06-21 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-06-23 | 2023-06-20 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-06-21 | 2023-06-19 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2023-06-20 | 2023-06-16 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2023-06-19 | 2023-06-15 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2023-06-16 | 2023-06-14 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-06-15 | 2023-06-13 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-06-14 | 2023-06-12 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-06-13 | 2023-06-09 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-06-12 | 2023-06-08 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-06-09 | 2023-06-07 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-06-08 | 2023-06-06 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-06-07 | 2023-06-05 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-06-06 | 2023-06-02 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2023-06-05 | 2023-06-01 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2023-06-02 | 2023-05-31 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2023-06-01 | 2023-05-30 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2023-05-31 | 2023-05-29 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2023-05-30 | 2023-05-25 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-05-29 | 2023-05-24 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-05-25 | 2023-05-23 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-05-24 | 2023-05-22 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-05-23 | 2023-05-19 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-05-22 | 2023-05-18 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-05-19 | 2023-05-17 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2023-05-18 | 2023-05-16 | 0.455 | 5,001 | +0 | 0.00% | 2,275 |
| 2023-05-17 | 2023-05-15 | 0.455 | 5,001 | +0 | 0.00% | 2,275 |
| 2023-05-16 | 2023-05-12 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-05-15 | 2023-05-11 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-05-12 | 2023-05-10 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-11 | 2023-05-09 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-10 | 2023-05-08 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-09 | 2023-05-05 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-08 | 2023-05-04 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-05 | 2023-05-03 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-04 | 2023-05-02 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-03 | 2023-04-28 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-05-02 | 2023-04-27 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-04-28 | 2023-04-26 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-04-27 | 2023-04-25 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-04-26 | 2023-04-24 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-04-25 | 2023-04-21 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-04-24 | 2023-04-20 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-04-21 | 2023-04-19 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-04-20 | 2023-04-18 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-04-19 | 2023-04-17 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-04-18 | 2023-04-14 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-04-17 | 2023-04-13 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-04-14 | 2023-04-12 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-04-13 | 2023-04-11 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2023-04-12 | 2023-04-06 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-04-11 | 2023-04-04 | 0.410 | 5,001 | +0 | 0.00% | 2,050 |
| 2023-04-06 | 2023-04-03 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-04-04 | 2023-03-31 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-04-03 | 2023-03-30 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-03-31 | 2023-03-29 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-03-30 | 2023-03-28 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-03-29 | 2023-03-27 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-03-28 | 2023-03-24 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-03-27 | 2023-03-23 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-03-24 | 2023-03-22 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-03-23 | 2023-03-21 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-03-22 | 2023-03-20 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-03-21 | 2023-03-17 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-03-20 | 2023-03-16 | 0.495 | 5,001 | +0 | 0.00% | 2,475 |
| 2023-03-17 | 2023-03-15 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-03-16 | 2023-03-14 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-03-15 | 2023-03-13 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-03-14 | 2023-03-10 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-03-13 | 2023-03-09 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-03-10 | 2023-03-08 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2023-03-09 | 2023-03-07 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-03-08 | 2023-03-06 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2023-03-07 | 2023-03-03 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-03-06 | 2023-03-02 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2023-03-03 | 2023-03-01 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2023-03-02 | 2023-02-28 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-03-01 | 2023-02-27 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-02-28 | 2023-02-24 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-02-24 | 2023-02-22 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-02-23 | 2023-02-21 | 0.490 | 5,001 | +0 | 0.00% | 2,450 |
| 2023-02-22 | 2023-02-20 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-02-21 | 2023-02-17 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2023-02-20 | 2023-02-16 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2023-02-17 | 2023-02-15 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2023-02-15 | 2023-02-13 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2023-02-14 | 2023-02-10 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2023-02-13 | 2023-02-09 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2023-02-10 | 2023-02-08 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2023-02-09 | 2023-02-07 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2023-02-08 | 2023-02-06 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-02-07 | 2023-02-03 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2023-02-06 | 2023-02-02 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2023-02-03 | 2023-02-01 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2023-02-02 | 2023-01-31 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2023-02-01 | 2023-01-30 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2023-01-31 | 2023-01-27 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2023-01-30 | 2023-01-26 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2023-01-27 | 2023-01-20 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2023-01-26 | 2023-01-19 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2023-01-20 | 2023-01-18 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2023-01-19 | 2023-01-17 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2023-01-18 | 2023-01-16 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2023-01-17 | 2023-01-13 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-01-16 | 2023-01-12 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-01-13 | 2023-01-11 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-01-12 | 2023-01-10 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-01-11 | 2023-01-09 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2023-01-10 | 2023-01-06 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-01-09 | 2023-01-05 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-01-06 | 2023-01-04 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-01-05 | 2023-01-03 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-01-04 | 2022-12-30 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2023-01-03 | 2022-12-29 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-12-30 | 2022-12-28 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-12-29 | 2022-12-23 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-12-28 | 2022-12-22 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-12-23 | 2022-12-21 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-12-22 | 2022-12-20 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-12-21 | 2022-12-19 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2022-12-20 | 2022-12-16 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-12-19 | 2022-12-15 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-12-16 | 2022-12-14 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-12-15 | 2022-12-13 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-12-14 | 2022-12-12 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-12-13 | 2022-12-09 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-12-12 | 2022-12-08 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-12-09 | 2022-12-07 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-12-08 | 2022-12-06 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-12-07 | 2022-12-05 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-12-06 | 2022-12-02 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-12-05 | 2022-12-01 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-12-02 | 2022-11-30 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-12-01 | 2022-11-29 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-11-30 | 2022-11-28 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-11-29 | 2022-11-25 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2022-11-28 | 2022-11-24 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-11-25 | 2022-11-23 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-11-24 | 2022-11-22 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-11-23 | 2022-11-21 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-11-22 | 2022-11-18 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-11-21 | 2022-11-17 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-11-18 | 2022-11-16 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-11-17 | 2022-11-15 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-11-16 | 2022-11-14 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-11-15 | 2022-11-11 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-11-14 | 2022-11-10 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2022-11-11 | 2022-11-09 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-11-10 | 2022-11-08 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-11-09 | 2022-11-07 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-11-08 | 2022-11-04 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-11-07 | 2022-11-03 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-11-04 | 2022-11-02 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-11-03 | 2022-11-01 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-11-02 | 2022-10-31 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-11-01 | 2022-10-28 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-10-31 | 2022-10-27 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-10-28 | 2022-10-26 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-10-27 | 2022-10-25 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-10-26 | 2022-10-24 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-10-25 | 2022-10-21 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-10-24 | 2022-10-20 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-10-21 | 2022-10-19 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-10-20 | 2022-10-18 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2022-10-19 | 2022-10-17 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-10-18 | 2022-10-14 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-10-17 | 2022-10-13 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-10-14 | 2022-10-12 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-10-13 | 2022-10-11 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-10-12 | 2022-10-10 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-10-11 | 2022-10-07 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-10-10 | 2022-10-06 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-10-07 | 2022-10-05 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-10-06 | 2022-10-03 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-10-05 | 2022-09-30 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-10-03 | 2022-09-29 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-09-30 | 2022-09-28 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-09-29 | 2022-09-27 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-09-28 | 2022-09-26 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2022-09-27 | 2022-09-23 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-09-26 | 2022-09-22 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-09-23 | 2022-09-21 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2022-09-22 | 2022-09-20 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2022-09-21 | 2022-09-19 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2022-09-20 | 2022-09-16 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-09-19 | 2022-09-15 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-09-16 | 2022-09-14 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-09-15 | 2022-09-13 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-09-14 | 2022-09-09 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-09-13 | 2022-09-08 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-09-09 | 2022-09-07 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-09-08 | 2022-09-06 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-09-07 | 2022-09-05 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-09-06 | 2022-09-02 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-09-05 | 2022-09-01 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-09-02 | 2022-08-31 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-09-01 | 2022-08-30 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-08-31 | 2022-08-29 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-08-30 | 2022-08-26 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-08-29 | 2022-08-25 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2022-08-26 | 2022-08-24 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2022-08-25 | 2022-08-23 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2022-08-24 | 2022-08-22 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2022-08-23 | 2022-08-19 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-08-22 | 2022-08-18 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-08-19 | 2022-08-17 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-08-18 | 2022-08-16 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-08-17 | 2022-08-15 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-08-16 | 2022-08-12 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-08-15 | 2022-08-11 | 0.710 | 5,001 | +0 | 0.00% | 3,551 |
| 2022-08-12 | 2022-08-10 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-08-11 | 2022-08-09 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-08-10 | 2022-08-08 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-08-09 | 2022-08-05 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-08-08 | 2022-08-04 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-08-05 | 2022-08-03 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-08-04 | 2022-08-02 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2022-08-03 | 2022-08-01 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2022-08-02 | 2022-07-29 | 0.790 | 5,001 | -200 | 0.00% | 3,951 |
| 2022-01-20 | 2022-01-18 | 0.950 | 5,201 | -500 | 0.00% | 4,941 |
| 2019-07-15 | 2019-07-11 | 0.340 | 5,701 | -7,000 | 0.00% | 1,938 |
| 2019-07-08 | 2019-07-04 | 0.370 | 12,701 | -5,000 | 0.01% | 4,699 |
| 2017-11-29 | 2017-11-27 | 0.700 | 17,701 | -20,000 | 0.01% | 12,391 |
| 2017-07-03 | 2017-06-29 | 0.870 | 37,701 | +20,000 | 0.02% | 32,800 |
| 2016-11-02 | 2016-10-31 | 2.330 | 17,701 | -5,000 | 0.01% | 41,243 |
| 2016-10-28 | 2016-10-26 | 2.450 | 22,701 | -5,000 | 0.01% | 55,617 |
| 2016-10-26 | 2016-10-24 | 2.700 | 27,701 | +5,000 | 0.02% | 74,793 |
| 2016-10-20 | 2016-10-18 | 3.150 | 22,701 | +10,000 | 0.01% | 71,508 |
| 2016-10-18 | 2016-10-14 | 3.500 | 12,701 | -15,000 | 0.01% | 44,453 |
| 2016-10-11 | 2016-10-06 | 3.100 | 27,701 | +15,000 | 0.02% | 85,873 |
| 2016-10-07 | 2016-10-05 | 3.050 | 12,701 | -10,000 | 0.01% | 38,738 |
| 2016-10-06 | 2016-10-04 | 2.800 | 22,701 | +10,000 | 0.01% | 63,563 |
| 2016-07-07 | 2016-07-05 | 2.442 | 12,701 | -819 | 0.02% | 31,021 |
| 2016-07-04 | 2016-06-29 | 2.442 | 13,520 | -2,129 | 0.02% | 33,022 |
| 2016-04-22 | 2016-04-20 | 3.711 | 15,649 | -4,259 | 0.03% | 58,067 |
| 2016-03-15 | 2016-03-11 | 3.664 | 19,908 | +4,259 | 0.03% | 72,936 |
| 2016-03-09 | 2016-03-07 | 3.805 | 15,649 | +2,129 | 0.03% | 59,537 |
| 2016-01-11 | 2016-01-07 | 5.448 | 13,520 | -2,129 | 0.02% | 73,664 |
| 2015-12-10 | 2015-12-08 | 6.059 | 15,649 | -2,130 | 0.03% | 94,819 |
| 2015-11-30 | 2015-11-26 | 6.435 | 17,779 | +2,130 | 0.03% | 114,405 |
| 2015-11-03 | 2015-10-30 | 6.529 | 15,649 | -1,065 | 0.03% | 102,169 |
| 2015-10-12 | 2015-10-08 | 6.576 | 16,714 | -5,323 | 0.03% | 109,907 |
| 2015-10-08 | 2015-10-06 | 6.482 | 22,037 | +6,388 | 0.04% | 142,840 |
| 2015-09-04 | 2015-09-01 | 7.515 | 15,649 | -2,130 | 0.03% | 117,605 |
| 2015-09-01 | 2015-08-28 | 7.750 | 17,779 | -2,129 | 0.03% | 137,787 |
| 2015-08-31 | 2015-08-27 | 7.656 | 19,908 | +2,129 | 0.03% | 152,417 |
| 2015-08-28 | 2015-08-26 | 7.045 | 17,779 | -10,645 | 0.03% | 125,261 |
| 2015-08-26 | 2015-08-24 | 7.045 | 28,424 | +2,129 | 0.05% | 200,260 |
| 2015-08-25 | 2015-08-21 | 8.220 | 26,295 | -9,580 | 0.04% | 216,137 |
| 2015-08-13 | 2015-08-11 | 9.958 | 35,875 | +9,580 | 0.06% | 357,228 |
| 2015-08-11 | 2015-08-07 | 10.615 | 26,295 | -7,451 | 0.04% | 279,125 |
| 2015-07-31 | 2015-07-29 | 9.817 | 33,746 | -4,258 | 0.05% | 331,273 |
| 2015-07-29 | 2015-07-27 | 9.300 | 38,004 | +4,258 | 0.06% | 353,437 |
| 2015-07-27 | 2015-07-23 | 10.991 | 33,746 | -4,258 | 0.05% | 370,899 |
| 2015-07-24 | 2015-07-22 | 10.991 | 38,004 | +4,258 | 0.06% | 417,699 |
| 2015-07-22 | 2015-07-20 | 11.226 | 33,746 | +2,129 | 0.05% | 378,824 |
| 2015-07-21 | 2015-07-17 | 11.320 | 31,617 | -4,258 | 0.05% | 357,895 |
| 2015-07-14 | 2015-07-10 | 9.441 | 35,875 | +2,129 | 0.06% | 338,693 |
| 2015-07-07 | 2015-07-03 | 10.568 | 33,746 | -7,452 | 0.05% | 356,634 |
| 2015-06-23 | 2015-06-19 | 14.326 | 41,198 | +4,258 | 0.07% | 590,193 |
| 2015-06-17 | 2015-06-15 | 13.621 | 36,940 | -8,516 | 0.06% | 503,168 |
| 2015-06-15 | 2015-06-11 | 13.856 | 45,456 | -2,129 | 0.07% | 629,841 |
| 2015-06-12 | 2015-06-10 | 13.152 | 47,585 | -2,129 | 0.08% | 625,815 |
| 2015-06-11 | 2015-06-09 | 14.326 | 49,714 | +4,258 | 0.08% | 712,191 |
| 2015-06-10 | 2015-06-08 | 15.265 | 45,456 | -2,129 | 0.07% | 693,893 |
| 2015-06-08 | 2015-06-04 | 15.735 | 47,585 | +3,194 | 0.08% | 748,743 |
| 2015-06-05 | 2015-06-03 | 15.735 | 44,391 | -1,065 | 0.07% | 698,486 |
| 2015-06-03 | 2015-06-01 | 17.379 | 45,456 | +7,452 | 0.07% | 789,970 |
| 2015-06-02 | 2015-05-29 | 16.674 | 38,004 | -10,645 | 0.06% | 633,688 |
| 2015-06-01 | 2015-05-28 | 15.030 | 48,649 | +6,387 | 0.08% | 731,209 |
| 2015-05-29 | 2015-05-27 | 14.326 | 42,262 | +2,129 | 0.07% | 605,435 |
| 2015-05-28 | 2015-05-26 | 14.561 | 40,133 | -1,065 | 0.06% | 584,361 |
| 2015-05-27 | 2015-05-22 | 14.561 | 41,198 | +1,065 | 0.07% | 599,868 |
| 2015-05-26 | 2015-05-21 | 14.091 | 40,133 | -4,258 | 0.06% | 565,510 |
| 2015-05-22 | 2015-05-20 | 13.856 | 44,391 | -15,968 | 0.07% | 615,084 |
| 2015-05-21 | 2015-05-19 | 14.091 | 60,359 | -9,581 | 0.10% | 850,513 |
| 2015-05-15 | 2015-05-13 | 14.326 | 69,940 | +29,807 | 0.11% | 1,001,943 |
| 2015-05-13 | 2015-05-11 | 13.621 | 40,133 | +4,258 | 0.06% | 546,660 |
| 2015-05-12 | 2015-05-08 | 13.386 | 35,875 | -13,839 | 0.06% | 480,236 |
| 2015-05-11 | 2015-05-07 | 13.856 | 49,714 | +2,129 | 0.08% | 688,840 |
| 2015-05-07 | 2015-05-05 | 15.030 | 47,585 | -3,194 | 0.08% | 715,217 |
| 2015-05-06 | 2015-05-04 | 16.205 | 50,779 | +20,226 | 0.08% | 822,851 |
| 2015-05-05 | 2015-04-30 | 14.795 | 30,553 | +4,897 | 0.05% | 452,046 |
| 2015-05-04 | 2015-04-29 | 12.447 | 25,656 | -2,129 | 0.04% | 319,339 |
| 2015-04-30 | 2015-04-28 | 11.742 | 27,785 | -4,258 | 0.04% | 326,263 |
| 2015-04-29 | 2015-04-27 | 11.977 | 32,043 | +8,516 | 0.05% | 383,788 |
| 2015-04-28 | 2015-04-24 | 11.742 | 23,527 | -2,129 | 0.04% | 276,264 |
| 2015-04-23 | 2015-04-21 | 11.977 | 25,656 | +4,258 | 0.04% | 307,289 |
| 2015-04-22 | 2015-04-20 | 11.085 | 21,398 | +5,323 | 0.03% | 237,194 |
| 2015-04-21 | 2015-04-17 | 12.447 | 16,075 | -3,194 | 0.03% | 200,085 |
| 2015-04-20 | 2015-04-16 | 10.662 | 19,269 | -2,129 | 0.03% | 205,448 |
| 2015-04-17 | 2015-04-15 | 10.380 | 21,398 | +1,065 | 0.03% | 222,118 |
| 2015-04-16 | 2015-04-14 | 10.850 | 20,333 | +11,709 | 0.03% | 220,613 |
| 2015-04-15 | 2015-04-13 | 9.864 | 8,624 | +4,258 | 0.01% | 85,064 |
| 2015-03-26 | 2015-03-24 | 8.455 | 4,366 | +2,129 | 0.01% | 36,913 |
| 2015-03-23 | 2015-03-19 | 15.500 | 2,237 | -1,064 | 0.00% | 34,674 |
| 2015-03-18 | 2015-03-16 | 17.144 | 3,301 | +1,064 | 0.03% | 56,592 |
| 2015-03-17 | 2015-03-13 | 19.258 | 2,237 | -2,129 | 0.02% | 43,079 |
| 2015-03-16 | 2015-03-12 | 15.030 | 4,366 | +3,194 | 0.04% | 65,622 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,172 | -881 | 0.01% | 11,630 |
| 2015-01-28 | 2015-01-26 | 10.460 | 2,053 | -3,262 | 0.01% | 21,474 |
| 2015-01-23 | 2015-01-21 | 12.069 | 5,315 | -466 | 0.02% | 64,148 |
| 2015-01-12 | 2015-01-08 | 11.801 | 5,781 | -1,864 | 0.03% | 68,221 |
| 2015-01-09 | 2015-01-07 | 13.947 | 7,645 | +1,864 | 0.04% | 106,622 |
| 2014-12-23 | 2014-12-19 | 9.924 | 5,781 | -932 | 0.03% | 57,368 |
| 2014-12-19 | 2014-12-17 | 10.996 | 6,713 | -466 | 0.03% | 73,819 |
| 2014-12-18 | 2014-12-16 | 12.337 | 7,179 | +1,398 | 0.03% | 88,570 |
| 2014-12-04 | 2014-12-02 | 21.456 | 5,781 | -7,457 | 0.03% | 124,039 |
| 2014-11-25 | 2014-11-21 | 22.797 | 13,238 | -932 | 0.06% | 301,791 |
| 2014-11-24 | 2014-11-20 | 22.529 | 14,170 | +1,864 | 0.07% | 319,238 |
| 2014-11-21 | 2014-11-19 | 22.797 | 12,306 | -466 | 0.06% | 280,544 |
| 2014-11-20 | 2014-11-18 | 22.797 | 12,772 | +1,864 | 0.06% | 291,167 |
| 2014-11-19 | 2014-11-17 | 23.334 | 10,908 | +3,263 | 0.05% | 254,524 |
| 2014-11-18 | 2014-11-14 | 24.138 | 7,645 | +1,864 | 0.04% | 184,538 |
| 2014-11-12 | 2014-11-10 | 23.066 | 5,781 | -7,457 | 0.03% | 133,342 |
| 2014-11-03 | 2014-10-30 | 23.602 | 13,238 | +3,728 | 0.06% | 312,442 |
| 2014-10-31 | 2014-10-29 | 24.675 | 9,510 | +3,729 | 0.04% | 234,657 |
| 2014-10-30 | 2014-10-28 | 27.357 | 5,781 | +2,796 | 0.03% | 158,150 |
| 2014-10-29 | 2014-10-27 | 31.380 | 2,985 | -3,262 | 0.01% | 93,669 |
| 2014-10-28 | 2014-10-24 | 23.602 | 6,247 | -5,593 | 0.03% | 147,441 |
| 2014-10-27 | 2014-10-23 | 19.847 | 11,840 | +4,008 | 0.05% | 234,989 |
| 2014-10-24 | 2014-10-22 | 24.138 | 7,832 | +4,195 | 0.04% | 189,051 |
| 2014-10-22 | 2014-10-20 | 28.430 | 3,637 | +1,398 | 0.02% | 103,398 |
| 2014-10-21 | 2014-10-17 | 30.039 | 2,239 | +932 | 0.01% | 67,257 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1,307 | +374 | 0.01% | 69,758 |
| 2014-10-15 | 2014-10-13 | 61.419 | 933 | +373 | 0.02% | 57,304 |
| 2014-10-10 | 2014-10-08 | 68.392 | 560 | -186 | 0.01% | 38,299 |
| 2014-10-09 | 2014-10-07 | 85.825 | 746 | +746 | 0.02% | 64,026 |
| 2014-10-08 | 2014-10-06 | 34.866 | 0 | -1,492 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 1,492 | -2,238 | 0.03% | 45,618 |
| 2014-10-03 | 2014-09-29 | 29.502 | 3,730 | +3,728 | 0.02% | 110,044 |
| 2014-09-23 | 2014-09-19 | 35.939 | 2 | -1,864 | 0.00% | 72 |
| 2014-09-19 | 2014-09-17 | 29.502 | 1,866 | -9,321 | 0.01% | 55,052 |
| 2014-09-18 | 2014-09-16 | 27.357 | 11,187 | +3,728 | 0.05% | 306,040 |
| 2014-09-17 | 2014-09-15 | 30.039 | 7,459 | +1,864 | 0.03% | 224,060 |
| 2014-09-12 | 2014-09-10 | 32.184 | 5,595 | +3,729 | 0.03% | 180,072 |
| 2014-09-10 | 2014-09-05 | 35.939 | 1,866 | +1,864 | 0.01% | 67,063 |
| 2014-09-04 | 2014-09-02 | 38.621 | 2 | -5,593 | 0.00% | 77 |
| 2014-09-03 | 2014-09-01 | 32.184 | 5,595 | +3,729 | 0.03% | 180,072 |
| 2014-09-02 | 2014-08-29 | 41.840 | 1,866 | +1,864 | 0.01% | 78,073 |
| 2014-06-19 | 2014-06-17 | 63.296 | 2 | +2 | 0.00% | 127 |
| 2014-06-05 | 2014-06-03 | 33.257 | 0 | -2 | ||
| 2014-03-12 | 2014-03-10 | 37.549 | 2 | -4 | 0.00% | 75 |
| 2012-09-04 | 2012-08-31 | 7.617 | 6 | -44 | 0.00% | 46 |
| 2012-08-21 | 2012-08-17 | 7.724 | 50 | +44 | 0.00% | 386 |
| 2012-01-27 | 2012-01-20 | 9.047 | 6 | -1 | 0.00% | 54 |
| 2011-09-28 | 2011-09-26 | 16.052 | 7 | -1,371 | 0.00% | 112 |
| 2010-12-29 | 2010-12-24 | 26.996 | 1,378 | +1,371 | 0.02% | 37,201 |
| 2010-12-17 | 2010-12-15 | 36.481 | 7 | -139 | 0.00% | 255 |
| 2010-12-03 | 2010-12-01 | 48.155 | 146 | +139 | 0.02% | 7,031 |
| 2010-11-24 | 2010-11-22 | 39.205 | 7 | -18 | 0.00% | 274 |
| 2010-07-30 | 2010-07-28 | 22.764 | 25 | -475 | 0.00% | 569 |
| 2010-07-08 | 2010-07-06 | 41.313 | 500 | +475 | 0.02% | 20,656 |
| 2010-05-05 | 2010-05-03 | 104.126 | 25 | -17 | 0.00% | 2,603 |
| 2010-04-19 | 2010-04-15 | 107.732 | 42 | -34 | 0.01% | 4,525 |
| 2010-01-25 | 2010-01-21 | 94.851 | 76 | -22 | 0.01% | 7,209 |
| 2009-08-21 | 2009-08-19 | 138.178 | 98 | -877 | 0.02% | 13,541 |
| 2009-08-07 | 2009-08-05 | 182.677 | 975 | +877 | 0.16% | 178,110 |
| 2009-06-15 | 2009-06-11 | 250.595 | 98 | -405 | 0.02% | 24,558 |
| 2009-06-10 | 2009-06-08 | 222.491 | 503 | +427 | 0.10% | 111,913 |
| 2009-04-07 | 2009-04-03 | 281.041 | 76 | +31 | 0.01% | 21,359 |
| 2009-03-05 | 2009-03-03 | 275.679 | 45 | -10 | 0.02% | 12,406 |
| 2008-10-03 | 2008-09-30 | 291.210 | 55 | -219 | 0.03% | 16,017 |
| 2008-09-18 | 2008-09-16 | 368.866 | 274 | +219 | 0.14% | 101,069 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 55 | +38 | 0.03% | 71,007 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 17 | -155 | 0.05% | 34,984 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 172 | +155 | 0.53% | 400,705 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 17 | -7 | 0.05% | 41,255 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 24 | +10 | 0.07% | 58,242 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 14 | -20 | 0.04% | 22,650 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 34 | -1 | 0.04% | 67,383 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 35 | -25 | 0.05% | 58,040 |
| 2008-01-28 | 2008-01-24 | 1900.954 | 60 | +25 | 0.08% | 114,057 |
| 2008-01-23 | 2008-01-21 | 1900.954 | 35 | -1 | 0.05% | 66,533 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 36 | +2 | 0.05% | 85,907 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 34 | -4 | 0.04% | 82,510 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 38 | +3 | 0.06% | 162,916 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 35 | +7 | 0.06% | 159,963 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 28 | -14 | 0.04% | 141,560 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 42 | +15 | 0.07% | 232,725 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 27 | -7 | 0.04% | 146,333 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 34 | +7 | 0.07% | 214,525 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 27 | -1 | 0.05% | 196,567 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 28 | -2 | 0.06% | 180,065 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 30 | +2 | 0.06% | 163,806 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 28 | +2 | 0.06% | 143,825 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 26 | +4 | 0.05% | 176,667 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 22 | -1 | 0.04% | 161,945 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 23 | -3 | 0.05% | 190,702 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 26 | -3 | 0.05% | 215,576 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 29 | +3 | 0.06% | 252,180 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 26 | +2 | 0.05% | 235,557 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 24 | -2 | 0.05% | 214,525 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 26 | +2 | 0.06% | 241,866 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 24 | +3 | 0.06% | 221,320 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 21 | -6 | 0.05% | 200,450 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 27 | +2 | 0.06% | 251,169 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 25 | +2 | 0.06% | 234,586 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 23 | +6 | 0.05% | 228,843 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 17 | +4 | 0.04% | 171,207 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 13 | +1 | 0.03% | 123,036 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 12 | -5 | 0.03% | 115,999 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 17 | -8 | 0.04% | 199,398 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 25 | +2 | 0.06% | 288,177 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 23 | 0.05% | 255,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy