History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-06 | 2025-10-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-25 | 2025-07-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-24 | 2025-07-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-22 | 2025-07-18 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-03 | 2025-06-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-06-13 | 2025-06-11 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-12 | 2025-06-10 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-11 | 2025-06-09 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-10 | 2025-06-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-09 | 2025-06-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-06 | 2025-06-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-05 | 2025-06-03 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-04 | 2025-06-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-30 | 2025-05-28 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-29 | 2025-05-27 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-28 | 2025-05-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-26 | 2025-05-22 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-05-23 | 2025-05-21 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-05-15 | 2025-05-13 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-13 | 2025-05-09 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-12 | 2025-05-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-09 | 2025-05-07 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-08 | 2025-05-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-05-02 | 2025-04-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-30 | 2025-04-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-25 | 2025-04-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-04-01 | 2025-03-28 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-03-27 | 2025-03-25 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-03-26 | 2025-03-24 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-21 | 2025-03-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-20 | 2025-03-18 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-19 | 2025-03-17 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-18 | 2025-03-14 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-17 | 2025-03-13 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-14 | 2025-03-12 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-13 | 2025-03-11 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-12 | 2025-03-10 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-02-18 | 2025-02-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-12 | 2025-02-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-02-11 | 2025-02-07 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-03 | 2024-11-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-04 | 2024-10-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-30 | 2024-10-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-28 | 2024-10-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-15 | 2024-10-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-10-03 | 2024-09-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-30 | 2024-09-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-27 | 2024-09-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-09-23 | 2024-09-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-20 | 2024-09-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-19 | 2024-09-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-17 | 2024-09-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-16 | 2024-09-12 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-08-29 | 2024-08-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-28 | 2024-08-26 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-27 | 2024-08-23 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-26 | 2024-08-22 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-23 | 2024-08-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-22 | 2024-08-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-21 | 2024-08-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-20 | 2024-08-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-19 | 2024-08-15 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-08-16 | 2024-08-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-02 | 2024-07-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-16 | 2024-07-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-10 | 2024-07-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-08 | 2024-07-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-27 | 2024-06-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-04 | 2024-05-31 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-05-31 | 2024-05-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-30 | 2024-05-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-05-29 | 2024-05-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-28 | 2024-05-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-20 | 2024-05-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-17 | 2024-05-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-09 | 2024-05-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-08 | 2024-05-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-02 | 2024-04-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-30 | 2024-04-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-29 | 2024-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-25 | 2024-04-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-23 | 2024-04-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-19 | 2024-04-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-16 | 2024-04-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-09 | 2024-04-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-08 | 2024-04-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-03 | 2024-03-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-03-22 | 2024-03-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-19 | 2024-03-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-15 | 2024-03-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-14 | 2024-03-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-13 | 2024-03-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-12 | 2024-03-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-07 | 2024-03-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-03-06 | 2024-03-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-03-04 | 2024-02-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-01 | 2024-02-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-02-29 | 2024-02-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-02-28 | 2024-02-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-02-26 | 2024-02-22 | 0.810 | 8,000 | +2,000 | 0.00% | 6,480 |
| 2017-09-14 | 2017-09-12 | 0.600 | 6,000 | -250 | 0.00% | 3,600 |
| 2017-02-23 | 2017-02-21 | 1.550 | 6,250 | -1,000 | 0.00% | 9,687 |
| 2016-11-01 | 2016-10-28 | 2.470 | 7,250 | +5,000 | 0.00% | 17,908 |
| 2016-09-26 | 2016-09-22 | 2.550 | 2,250 | -20,000 | 0.00% | 5,737 |
| 2016-08-15 | 2016-08-11 | 2.550 | 22,250 | -167,000 | 0.01% | 56,737 |
| 2016-08-11 | 2016-08-09 | 2.500 | 189,250 | +66,000 | 0.11% | 473,125 |
| 2016-08-09 | 2016-08-05 | 2.500 | 123,250 | +30,000 | 0.21% | 308,125 |
| 2016-08-03 | 2016-07-29 | 2.500 | 93,250 | +50,000 | 0.16% | 233,125 |
| 2016-08-01 | 2016-07-28 | 2.550 | 43,250 | -10,000 | 0.07% | 110,287 |
| 2016-07-26 | 2016-07-22 | 2.550 | 53,250 | +31,000 | 0.09% | 135,787 |
| 2016-07-22 | 2016-07-20 | 2.600 | 22,250 | -50,000 | 0.04% | 57,850 |
| 2016-07-21 | 2016-07-19 | 2.550 | 72,250 | -44,000 | 0.12% | 184,237 |
| 2016-07-19 | 2016-07-15 | 2.550 | 116,250 | +37,000 | 0.20% | 296,437 |
| 2016-07-18 | 2016-07-14 | 2.550 | 79,250 | +50,000 | 0.14% | 202,087 |
| 2016-07-15 | 2016-07-13 | 2.550 | 29,250 | +7,000 | 0.05% | 74,587 |
| 2016-07-14 | 2016-07-12 | 2.550 | 22,250 | -8,000 | 0.04% | 56,737 |
| 2016-07-13 | 2016-07-11 | 2.550 | 30,250 | +8,000 | 0.05% | 77,137 |
| 2016-07-07 | 2016-07-05 | 2.442 | 22,250 | -1,436 | 0.04% | 54,344 |
| 2016-06-28 | 2016-06-24 | 2.442 | 23,686 | -31,935 | 0.04% | 57,851 |
| 2016-06-27 | 2016-06-23 | 2.395 | 55,621 | -4,258 | 0.09% | 133,238 |
| 2016-06-24 | 2016-06-22 | 2.395 | 59,879 | -6,387 | 0.10% | 143,437 |
| 2016-06-23 | 2016-06-21 | 2.395 | 66,266 | +42,580 | 0.11% | 158,737 |
| 2016-06-13 | 2016-06-08 | 2.442 | 23,686 | +21,291 | 0.04% | 57,851 |
| 2015-12-16 | 2015-12-14 | 5.777 | 2,395 | -532 | 0.00% | 13,837 |
| 2015-10-12 | 2015-10-08 | 6.576 | 2,927 | -2,129 | 0.00% | 19,247 |
| 2015-10-09 | 2015-10-07 | 6.529 | 5,056 | +2,129 | 0.01% | 33,010 |
| 2015-08-28 | 2015-08-26 | 7.045 | 2,927 | -2,129 | 0.00% | 20,622 |
| 2015-08-27 | 2015-08-25 | 7.092 | 5,056 | +2,129 | 0.01% | 35,859 |
| 2015-07-17 | 2015-07-15 | 9.629 | 2,927 | -1,065 | 0.00% | 28,183 |
| 2015-07-15 | 2015-07-13 | 9.723 | 3,992 | +1,065 | 0.01% | 38,813 |
| 2015-07-14 | 2015-07-10 | 9.441 | 2,927 | -2,129 | 0.00% | 27,634 |
| 2015-07-09 | 2015-07-07 | 7.703 | 5,056 | -4,259 | 0.01% | 38,947 |
| 2015-06-30 | 2015-06-26 | 13.386 | 9,315 | +6,388 | 0.02% | 124,694 |
| 2015-06-23 | 2015-06-19 | 14.326 | 2,927 | -1,065 | 0.00% | 41,931 |
| 2015-06-04 | 2015-06-02 | 16.439 | 3,992 | -10,645 | 0.01% | 65,626 |
| 2015-06-02 | 2015-05-29 | 16.674 | 14,637 | +11,710 | 0.02% | 244,061 |
| 2015-05-05 | 2015-04-30 | 14.795 | 2,927 | -5,589 | 0.00% | 43,306 |
| 2015-05-04 | 2015-04-29 | 12.447 | 8,516 | -1,065 | 0.01% | 105,998 |
| 2015-04-30 | 2015-04-28 | 11.742 | 9,581 | +4,258 | 0.02% | 112,504 |
| 2015-04-29 | 2015-04-27 | 11.977 | 5,323 | +2,129 | 0.01% | 63,755 |
| 2015-04-21 | 2015-04-17 | 12.447 | 3,194 | -10,645 | 0.01% | 39,756 |
| 2015-04-20 | 2015-04-16 | 10.662 | 13,839 | +2,129 | 0.02% | 147,553 |
| 2015-04-17 | 2015-04-15 | 10.380 | 11,710 | +8,516 | 0.02% | 121,553 |
| 2015-04-16 | 2015-04-14 | 10.850 | 3,194 | -2,129 | 0.01% | 34,655 |
| 2015-04-15 | 2015-04-13 | 9.864 | 5,323 | +2,129 | 0.01% | 52,504 |
| 2015-04-09 | 2015-04-02 | 8.220 | 3,194 | -6,387 | 0.01% | 26,254 |
| 2015-04-08 | 2015-04-01 | 8.361 | 9,581 | +6,387 | 0.02% | 80,103 |
| 2015-04-01 | 2015-03-30 | 8.502 | 3,194 | -6,387 | 0.01% | 27,154 |
| 2015-03-31 | 2015-03-27 | 8.361 | 9,581 | +6,387 | 0.02% | 80,103 |
| 2015-03-30 | 2015-03-26 | 8.455 | 3,194 | -12,774 | 0.01% | 27,004 |
| 2015-03-26 | 2015-03-24 | 8.455 | 15,968 | +12,774 | 0.03% | 135,002 |
| 2015-02-11 | 2015-02-09 | 9.924 | 3,194 | -2,399 | 0.03% | 31,696 |
| 2015-01-09 | 2015-01-07 | 13.947 | 5,593 | -466 | 0.03% | 78,003 |
| 2014-12-08 | 2014-12-04 | 20.920 | 6,059 | -466 | 0.03% | 126,754 |
| 2014-11-20 | 2014-11-18 | 22.797 | 6,525 | -1,864 | 0.03% | 148,753 |
| 2014-11-18 | 2014-11-14 | 24.138 | 8,389 | +1,398 | 0.04% | 202,497 |
| 2014-11-11 | 2014-11-07 | 23.066 | 6,991 | -466 | 0.03% | 161,251 |
| 2014-11-05 | 2014-11-03 | 22.797 | 7,457 | +466 | 0.03% | 170,000 |
| 2014-10-31 | 2014-10-29 | 24.675 | 6,991 | +466 | 0.03% | 172,501 |
| 2014-10-29 | 2014-10-27 | 31.380 | 6,525 | -4,195 | 0.03% | 204,753 |
| 2014-10-28 | 2014-10-24 | 23.602 | 10,720 | -466 | 0.05% | 253,013 |
| 2014-10-27 | 2014-10-23 | 19.847 | 11,186 | +933 | 0.05% | 222,009 |
| 2014-10-24 | 2014-10-22 | 24.138 | 10,253 | +652 | 0.05% | 247,490 |
| 2014-10-23 | 2014-10-21 | 27.089 | 9,601 | +1,398 | 0.04% | 260,077 |
| 2014-10-22 | 2014-10-20 | 28.430 | 8,203 | +1,864 | 0.04% | 233,208 |
| 2014-10-21 | 2014-10-17 | 30.039 | 6,339 | +467 | 0.03% | 190,416 |
| 2014-10-17 | 2014-10-15 | 45.326 | 5,872 | +93 | 0.03% | 266,157 |
| 2014-10-16 | 2014-10-14 | 53.373 | 5,779 | +4,567 | 0.03% | 308,440 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,212 | +93 | 0.03% | 104,020 |
| 2014-10-08 | 2014-10-06 | 34.866 | 1,119 | -93 | 0.03% | 39,016 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,212 | -4,847 | 0.03% | 37,057 |
| 2014-09-30 | 2014-09-26 | 31.648 | 6,059 | +466 | 0.03% | 191,756 |
| 2014-09-03 | 2014-09-01 | 32.184 | 5,593 | +466 | 0.03% | 180,008 |
| 2014-09-02 | 2014-08-29 | 41.840 | 5,127 | +466 | 0.02% | 214,513 |
| 2014-09-01 | 2014-08-28 | 58.468 | 4,661 | +466 | 0.02% | 272,521 |
| 2014-08-29 | 2014-08-27 | 85.289 | 4,195 | +932 | 0.02% | 357,787 |
| 2014-08-27 | 2014-08-25 | 99.235 | 3,263 | +933 | 0.02% | 323,805 |
| 2014-08-26 | 2014-08-22 | 104.599 | 2,330 | +466 | 0.01% | 243,717 |
| 2014-08-25 | 2014-08-21 | 105.672 | 1,864 | +466 | 0.01% | 196,973 |
| 2014-08-22 | 2014-08-20 | 109.964 | 1,398 | -932 | 0.01% | 153,729 |
| 2014-08-19 | 2014-08-15 | 112.646 | 2,330 | +466 | 0.01% | 262,464 |
| 2014-08-18 | 2014-08-14 | 108.891 | 1,864 | +466 | 0.01% | 202,972 |
| 2014-08-13 | 2014-08-11 | 112.109 | 1,398 | +1,398 | 0.01% | 156,729 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -1 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 1 | +1 | 0.00% | 8 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -3 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 3 | +3 | 0.00% | 144 |
| 2010-09-22 | 2010-09-20 | 36.254 | 0 | -17,791 | ||
| 2010-06-17 | 2010-06-14 | 45.950 | 17,791 | +3,083 | 0.88% | 817,499 |
| 2010-06-08 | 2010-06-04 | 50.587 | 14,708 | -474 | 0.73% | 744,039 |
| 2010-06-07 | 2010-06-03 | 49.744 | 15,182 | +593 | 0.75% | 755,217 |
| 2010-05-31 | 2010-05-27 | 51.852 | 14,589 | +2,728 | 0.72% | 756,469 |
| 2010-05-28 | 2010-05-26 | 50.587 | 11,861 | -712 | 0.59% | 600,016 |
| 2010-05-27 | 2010-05-25 | 48.901 | 12,573 | +237 | 0.62% | 614,834 |
| 2010-05-25 | 2010-05-20 | 51.009 | 12,336 | +475 | 0.61% | 629,246 |
| 2010-05-19 | 2010-05-17 | 77.567 | 11,861 | +11,861 | 0.59% | 920,025 |
| 2010-05-07 | 2010-05-05 | 95.273 | 0 | -2,373 | ||
| 2010-05-05 | 2010-05-03 | 104.126 | 2,373 | -272 | 0.35% | 247,090 |
| 2010-05-04 | 2010-04-30 | 104.547 | 2,645 | -1,388 | 0.39% | 276,527 |
| 2010-05-03 | 2010-04-29 | 102.018 | 4,033 | -1,898 | 0.60% | 411,438 |
| 2010-04-22 | 2010-04-20 | 99.910 | 5,931 | +2,372 | 0.88% | 592,566 |
| 2010-04-21 | 2010-04-19 | 105.390 | 3,559 | -2,372 | 0.53% | 375,084 |
| 2010-04-20 | 2010-04-16 | 105.390 | 5,931 | -949 | 0.88% | 625,070 |
| 2010-04-19 | 2010-04-15 | 107.732 | 6,880 | -6,357 | 1.02% | 741,198 |
| 2010-04-16 | 2010-04-14 | 93.680 | 13,237 | +2,562 | 1.09% | 1,240,046 |
| 2010-04-12 | 2010-04-08 | 88.996 | 10,675 | -577 | 0.88% | 950,035 |
| 2010-04-09 | 2010-04-07 | 91.338 | 11,252 | -704 | 0.93% | 1,027,738 |
| 2010-03-25 | 2010-03-23 | 88.996 | 11,956 | -854 | 0.98% | 1,064,039 |
| 2010-03-12 | 2010-03-10 | 83.141 | 12,810 | -222 | 1.05% | 1,065,039 |
| 2010-03-09 | 2010-03-05 | 86.654 | 13,032 | -22 | 1.07% | 1,129,278 |
| 2010-03-02 | 2010-02-26 | 113.587 | 13,054 | -107 | 1.07% | 1,482,769 |
| 2010-03-01 | 2010-02-25 | 117.100 | 13,161 | +107 | 1.08% | 1,541,157 |
| 2010-02-26 | 2010-02-24 | 115.929 | 13,054 | -107 | 1.07% | 1,513,341 |
| 2010-02-25 | 2010-02-23 | 100.706 | 13,161 | -106 | 1.08% | 1,325,395 |
| 2009-11-25 | 2009-11-23 | 92.509 | 13,267 | +576 | 2.16% | 1,227,320 |
| 2009-11-19 | 2009-11-17 | 98.364 | 12,691 | +854 | 2.07% | 1,248,341 |
| 2009-11-17 | 2009-11-13 | 96.022 | 11,837 | +1,302 | 1.93% | 1,136,616 |
| 2009-11-16 | 2009-11-12 | 100.706 | 10,535 | +513 | 1.71% | 1,060,941 |
| 2009-11-12 | 2009-11-10 | 100.706 | 10,022 | -1,110 | 1.63% | 1,009,278 |
| 2009-10-08 | 2009-10-06 | 86.654 | 11,132 | +85 | 1.81% | 964,635 |
| 2009-09-04 | 2009-09-02 | 105.390 | 11,047 | +2,135 | 1.80% | 1,164,247 |
| 2009-08-26 | 2009-08-24 | 133.494 | 8,912 | -342 | 1.45% | 1,189,702 |
| 2009-08-25 | 2009-08-21 | 128.810 | 9,254 | +342 | 1.51% | 1,192,011 |
| 2009-08-21 | 2009-08-19 | 138.178 | 8,912 | -77,646 | 1.45% | 1,231,446 |
| 2009-08-07 | 2009-08-05 | 182.677 | 86,558 | +77,902 | 14.09% | 15,812,114 |
| 2009-08-06 | 2009-08-04 | 175.651 | 8,656 | +137 | 1.41% | 1,520,431 |
| 2009-08-05 | 2009-08-03 | 170.966 | 8,519 | +196 | 1.39% | 1,456,464 |
| 2009-08-04 | 2009-07-31 | 168.624 | 8,323 | +124 | 1.35% | 1,403,462 |
| 2009-07-22 | 2009-07-20 | 163.940 | 8,199 | +214 | 1.33% | 1,344,148 |
| 2009-07-16 | 2009-07-14 | 170.966 | 7,985 | +4 | 1.30% | 1,365,167 |
| 2009-07-14 | 2009-07-10 | 168.624 | 7,981 | -4 | 1.30% | 1,345,792 |
| 2009-07-10 | 2009-07-08 | 185.019 | 7,985 | -86 | 1.30% | 1,477,373 |
| 2009-07-08 | 2009-07-06 | 156.914 | 8,071 | +427 | 1.31% | 1,266,457 |
| 2009-07-07 | 2009-07-03 | 149.888 | 7,644 | +3,267 | 1.24% | 1,145,747 |
| 2009-07-06 | 2009-07-02 | 159.256 | 4,377 | +64 | 0.71% | 697,066 |
| 2009-07-02 | 2009-06-29 | 192.045 | 4,313 | -128 | 0.70% | 828,288 |
| 2009-06-29 | 2009-06-25 | 187.361 | 4,441 | -1,196 | 0.72% | 832,068 |
| 2009-06-26 | 2009-06-24 | 192.045 | 5,637 | +1,281 | 0.92% | 1,082,555 |
| 2009-06-25 | 2009-06-23 | 196.729 | 4,356 | +85 | 0.71% | 856,950 |
| 2009-06-19 | 2009-06-17 | 217.807 | 4,271 | +427 | 0.83% | 930,252 |
| 2009-06-18 | 2009-06-16 | 222.491 | 3,844 | -162 | 0.75% | 855,254 |
| 2009-06-17 | 2009-06-15 | 220.149 | 4,006 | -265 | 0.78% | 881,915 |
| 2009-06-16 | 2009-06-12 | 236.543 | 4,271 | +2,562 | 0.83% | 1,010,274 |
| 2009-06-15 | 2009-06-11 | 250.595 | 1,709 | -1,610 | 0.33% | 428,266 |
| 2009-06-12 | 2009-06-10 | 231.859 | 3,319 | -952 | 0.65% | 769,539 |
| 2009-06-10 | 2009-06-08 | 222.491 | 4,271 | +436 | 0.83% | 950,258 |
| 2009-06-09 | 2009-06-05 | 220.149 | 3,835 | +632 | 0.75% | 844,270 |
| 2009-06-08 | 2009-06-04 | 210.781 | 3,203 | +346 | 0.63% | 675,130 |
| 2009-06-05 | 2009-06-03 | 210.781 | 2,857 | +1,575 | 0.56% | 602,200 |
| 2009-06-04 | 2009-06-02 | 206.097 | 1,282 | +1,281 | 0.25% | 264,216 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1 | -2,135 | 0.00% | 215 |
| 2009-06-02 | 2009-05-29 | 215.465 | 2,136 | +214 | 0.42% | 460,232 |
| 2009-06-01 | 2009-05-27 | 206.097 | 1,922 | -124 | 0.38% | 396,118 |
| 2009-05-29 | 2009-05-26 | 206.097 | 2,046 | -56 | 0.40% | 421,674 |
| 2009-05-27 | 2009-05-25 | 208.439 | 2,102 | -34 | 0.41% | 438,138 |
| 2009-05-26 | 2009-05-22 | 199.071 | 2,136 | +299 | 0.42% | 425,215 |
| 2009-05-22 | 2009-05-20 | 220.149 | 1,837 | +342 | 0.36% | 404,413 |
| 2009-05-20 | 2009-05-18 | 213.123 | 1,495 | -641 | 0.29% | 318,618 |
| 2009-05-15 | 2009-05-13 | 196.729 | 2,136 | +1,281 | 0.42% | 420,212 |
| 2009-05-13 | 2009-05-11 | 210.781 | 855 | +726 | 0.17% | 180,217 |
| 2009-05-12 | 2009-05-08 | 217.807 | 129 | +128 | 0.03% | 28,097 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1 | -4 | 0.00% | 291 |
| 2008-09-18 | 2008-09-16 | 368.866 | 5 | +4 | 0.00% | 1,844 |
| 2008-06-11 | 2008-06-06 | 970.700 | 1 | -5 | 0.00% | 971 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 6 | -10 | 0.00% | 6,465 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 16 | +15 | 0.01% | 20,656 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 1 | -9 | 0.00% | 2,058 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 10 | +9 | 0.03% | 23,297 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -1 | 0.00% | 1,618 |
| 2008-03-31 | 2008-03-27 | 1617.834 | 2 | -16 | 0.00% | 3,236 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 18 | -10 | 0.02% | 46,594 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 28 | -8 | 0.04% | 50,962 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 36 | +5 | 0.05% | 56,786 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 31 | +8 | 0.04% | 75,229 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 23 | +5 | 0.03% | 55,815 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 18 | +6 | 0.02% | 44,410 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 12 | +5 | 0.02% | 36,401 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 7 | -3 | 0.01% | 26,613 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 10 | +5 | 0.02% | 40,850 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 5 | -4 | 0.01% | 25,279 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 9 | -4 | 0.01% | 40,041 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 13 | +4 | 0.02% | 57,312 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 9 | +4 | 0.01% | 45,138 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 5 | +3 | 0.01% | 27,705 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 2 | -25 | 0.00% | 18,605 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 27 | +25 | 0.06% | 255,537 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 2 | -5 | 0.00% | 20,223 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 7 | +5 | 0.02% | 67,666 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 2 | -3 | 0.00% | 18,929 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 5 | -32 | 0.01% | 52,580 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 37 | +37 | 0.09% | 426,501 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy