History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-29 | 2025-05-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-06 | 2025-04-30 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-25 | 2025-04-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-03 | 2025-04-01 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-02 | 2025-03-31 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-03-12 | 2025-03-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-03-11 | 2025-03-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-05 | 2025-03-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-19 | 2025-02-17 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-02-11 | 2025-02-07 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-29 | 2024-11-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-27 | 2024-11-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-06 | 2024-11-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-28 | 2024-10-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-10-02 | 2024-09-27 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-09-30 | 2024-09-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-09-23 | 2024-09-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-20 | 2024-09-17 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-17 | 2024-09-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-16 | 2024-09-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-29 | 2024-08-27 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-09 | 2024-08-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-07 | 2024-08-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-02 | 2024-07-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-01 | 2024-07-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-08 | 2024-07-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-02 | 2024-06-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-26 | 2024-06-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-20 | 2024-06-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-19 | 2024-06-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-17 | 2024-06-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-14 | 2024-06-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-13 | 2024-06-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-12 | 2024-06-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-04 | 2024-05-31 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-30 | 2024-05-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-20 | 2024-05-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-23 | 2024-04-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-09 | 2024-04-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-03-22 | 2024-03-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-06 | 2024-03-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-03-01 | 2024-02-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-02-29 | 2024-02-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-02-28 | 2024-02-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-02-26 | 2024-02-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-02-20 | 2024-02-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-02-06 | 2024-02-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-01 | 2024-01-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-31 | 2024-01-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-29 | 2024-01-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-12 | 2024-01-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-10 | 2024-01-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-08 | 2024-01-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-01-05 | 2024-01-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-20 | 2023-12-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-19 | 2023-12-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-12 | 2023-12-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-12-11 | 2023-12-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-08 | 2023-12-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-06 | 2023-12-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-11-30 | 2023-11-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-29 | 2023-11-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-11-23 | 2023-11-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-22 | 2023-11-20 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-11-21 | 2023-11-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-20 | 2023-11-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-17 | 2023-11-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-16 | 2023-11-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-11-15 | 2023-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-11-13 | 2023-11-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-10 | 2023-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-03 | 2023-11-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-02 | 2023-10-31 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-01 | 2023-10-30 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-10-30 | 2023-10-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-27 | 2023-10-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-26 | 2023-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-18 | 2023-10-16 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-09 | 2023-10-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-06 | 2023-10-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-04 | 2023-09-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-09-25 | 2023-09-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-14 | 2023-09-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-13 | 2023-09-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-12 | 2023-09-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-28 | 2023-08-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-25 | 2023-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-24 | 2023-08-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-23 | 2023-08-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-22 | 2023-08-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-08-17 | 2023-08-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-16 | 2023-08-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-14 | 2023-08-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-08-11 | 2023-08-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-10 | 2023-08-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-08-07 | 2023-08-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-03 | 2023-08-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-02 | 2023-07-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-24 | 2023-07-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-21 | 2023-07-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-20 | 2023-07-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-19 | 2023-07-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-10 | 2023-07-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-05 | 2023-07-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-04 | 2023-06-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-03 | 2023-06-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-30 | 2023-06-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-19 | 2023-06-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-06-16 | 2023-06-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-15 | 2023-06-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-14 | 2023-06-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-13 | 2023-06-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-08 | 2023-06-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-06 | 2023-06-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-05 | 2023-06-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-02 | 2023-05-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-01 | 2023-05-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-05-31 | 2023-05-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-29 | 2023-05-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-25 | 2023-05-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-24 | 2023-05-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-23 | 2023-05-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-22 | 2023-05-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-19 | 2023-05-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-18 | 2023-05-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-05-17 | 2023-05-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-05-16 | 2023-05-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-05-15 | 2023-05-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-11 | 2023-05-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-10 | 2023-05-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-28 | 2023-04-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-25 | 2023-04-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-21 | 2023-04-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-20 | 2023-04-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-19 | 2023-04-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-18 | 2023-04-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-17 | 2023-04-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-13 | 2023-04-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-04-12 | 2023-04-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-11 | 2023-04-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-04-06 | 2023-04-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-04 | 2023-03-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-03 | 2023-03-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-31 | 2023-03-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-30 | 2023-03-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-29 | 2023-03-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-28 | 2023-03-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-27 | 2023-03-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-24 | 2023-03-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-21 | 2023-03-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-20 | 2023-03-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-03-17 | 2023-03-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-14 | 2023-03-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-13 | 2023-03-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-03-09 | 2023-03-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-07 | 2023-03-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-02 | 2023-02-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-03-01 | 2023-02-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-02-27 | 2023-02-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-24 | 2023-02-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-23 | 2023-02-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-22 | 2023-02-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-02-17 | 2023-02-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-02-08 | 2023-02-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-07 | 2023-02-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-06 | 2023-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-02-01 | 2023-01-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-01-30 | 2023-01-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-01-27 | 2023-01-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-26 | 2023-01-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-20 | 2023-01-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-01-18 | 2023-01-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-16 | 2023-01-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-12 | 2023-01-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-11 | 2023-01-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-10 | 2023-01-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-09 | 2023-01-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-06 | 2023-01-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-05 | 2023-01-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-03 | 2022-12-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-12-30 | 2022-12-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-12-29 | 2022-12-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-28 | 2022-12-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-12-22 | 2022-12-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-12-21 | 2022-12-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-12-20 | 2022-12-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-12-19 | 2022-12-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-12-16 | 2022-12-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-15 | 2022-12-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-14 | 2022-12-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-13 | 2022-12-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-12-12 | 2022-12-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-08 | 2022-12-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-07 | 2022-12-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-06 | 2022-12-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-02 | 2022-11-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-01 | 2022-11-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-30 | 2022-11-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-28 | 2022-11-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-25 | 2022-11-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-24 | 2022-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-23 | 2022-11-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-16 | 2022-11-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-15 | 2022-11-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-14 | 2022-11-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-09 | 2022-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-08 | 2022-11-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-04 | 2022-11-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-03 | 2022-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-28 | 2022-10-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-27 | 2022-10-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-25 | 2022-10-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-24 | 2022-10-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-21 | 2022-10-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-20 | 2022-10-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-10-19 | 2022-10-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-18 | 2022-10-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-17 | 2022-10-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-14 | 2022-10-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-12 | 2022-10-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-10 | 2022-10-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-03 | 2022-09-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-30 | 2022-09-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-09-27 | 2022-09-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-09-26 | 2022-09-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-22 | 2022-09-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-21 | 2022-09-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-20 | 2022-09-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-16 | 2022-09-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-15 | 2022-09-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-09-13 | 2022-09-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-09-08 | 2022-09-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-05 | 2022-09-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-02 | 2022-08-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-01 | 2022-08-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-31 | 2022-08-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-30 | 2022-08-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-26 | 2022-08-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-24 | 2022-08-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-22 | 2022-08-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-19 | 2022-08-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-18 | 2022-08-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-16 | 2022-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-15 | 2022-08-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-10 | 2022-08-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-08-09 | 2022-08-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-08-08 | 2022-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-05 | 2022-08-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-03 | 2022-08-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-02 | 2022-07-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-08-01 | 2022-07-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-07-28 | 2022-07-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-07-27 | 2022-07-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-26 | 2022-07-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-25 | 2022-07-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-07-22 | 2022-07-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-20 | 2022-07-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-19 | 2022-07-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,000 | -1,000,000 | 0.00% | 710 |
| 2022-05-17 | 2022-05-13 | 0.780 | 1,001,000 | -1,000 | 0.36% | 780,780 |
| 2020-02-11 | 2020-02-07 | 0.240 | 1,002,000 | +1,000,000 | 0.54% | 240,480 |
| 2017-09-08 | 2017-09-06 | 0.650 | 2,000 | -1,000 | 0.00% | 1,300 |
| 2017-08-18 | 2017-08-16 | 0.570 | 3,000 | -2,000 | 0.00% | 1,710 |
| 2017-06-20 | 2017-06-16 | 1.010 | 5,000 | -1,000,000 | 0.00% | 5,050 |
| 2016-10-18 | 2016-10-14 | 3.500 | 1,005,000 | +1,000,000 | 0.58% | 3,517,500 |
| 2016-10-12 | 2016-10-07 | 3.250 | 5,000 | -2,000 | 0.00% | 16,250 |
| 2016-09-26 | 2016-09-22 | 2.550 | 7,000 | -9,000 | 0.00% | 17,850 |
| 2016-09-14 | 2016-09-12 | 2.420 | 16,000 | -1,000 | 0.01% | 38,720 |
| 2016-09-06 | 2016-09-02 | 2.450 | 17,000 | +10,000 | 0.01% | 41,650 |
| 2016-08-11 | 2016-08-09 | 2.500 | 7,000 | +2,000 | 0.00% | 17,500 |
| 2016-07-07 | 2016-07-05 | 2.442 | 5,000 | -323 | 0.01% | 12,212 |
| 2016-03-14 | 2016-03-10 | 3.711 | 5,323 | -1,942,742 | 0.01% | 19,752 |
| 2015-08-27 | 2015-08-25 | 7.092 | 1,948,065 | +1,065 | 3.14% | 13,816,503 |
| 2015-08-04 | 2015-07-31 | 9.582 | 1,947,000 | -1,065 | 3.14% | 18,655,800 |
| 2015-07-30 | 2015-07-28 | 9.582 | 1,948,065 | +1,065 | 3.14% | 18,666,005 |
| 2015-07-03 | 2015-06-30 | 11.977 | 1,947,000 | -1,065 | 3.14% | 23,319,750 |
| 2015-06-16 | 2015-06-12 | 13.856 | 1,948,065 | -21,290 | 3.14% | 26,992,507 |
| 2015-06-15 | 2015-06-11 | 13.856 | 1,969,355 | +22,355 | 3.18% | 27,287,502 |
| 2015-06-11 | 2015-06-09 | 14.326 | 1,947,000 | -25,548 | 3.14% | 27,892,250 |
| 2015-06-10 | 2015-06-08 | 15.265 | 1,972,548 | +21,290 | 3.18% | 30,111,244 |
| 2015-06-08 | 2015-06-04 | 15.735 | 1,951,258 | +1,064 | 3.15% | 30,702,749 |
| 2015-06-03 | 2015-06-01 | 17.379 | 1,950,194 | +4,259 | 3.15% | 33,892,008 |
| 2015-06-02 | 2015-05-29 | 16.674 | 1,945,935 | -7,452 | 3.14% | 32,446,992 |
| 2015-06-01 | 2015-05-28 | 15.030 | 1,953,387 | +8,516 | 3.15% | 29,359,999 |
| 2015-05-18 | 2015-05-14 | 14.326 | 1,944,871 | -4,258 | 3.14% | 27,861,750 |
| 2015-05-15 | 2015-05-13 | 14.326 | 1,949,129 | +4,258 | 3.15% | 27,922,750 |
| 2015-05-13 | 2015-05-11 | 13.621 | 1,944,871 | +1,065 | 3.14% | 26,491,500 |
| 2015-05-07 | 2015-05-05 | 15.030 | 1,943,806 | -11,710 | 3.14% | 29,215,993 |
| 2015-05-05 | 2015-04-30 | 14.795 | 1,955,516 | +2,129 | 3.16% | 28,932,748 |
| 2015-05-04 | 2015-04-29 | 12.447 | 1,953,387 | +8,516 | 3.15% | 24,313,749 |
| 2015-04-29 | 2015-04-27 | 11.977 | 1,944,871 | +1,065 | 3.14% | 23,294,250 |
| 2015-04-27 | 2015-04-23 | 11.320 | 1,943,806 | +1,064 | 3.14% | 22,003,295 |
| 2015-04-13 | 2015-04-09 | 8.502 | 1,942,742 | -583,355 | 3.14% | 16,516,251 |
| 2015-04-10 | 2015-04-08 | 8.361 | 2,526,097 | -271,451 | 4.08% | 21,119,702 |
| 2015-04-09 | 2015-04-02 | 8.220 | 2,797,548 | -238,452 | 4.51% | 22,994,997 |
| 2015-04-08 | 2015-04-01 | 8.361 | 3,036,000 | -273,581 | 4.90% | 25,382,800 |
| 2015-04-02 | 2015-03-31 | 8.408 | 3,309,581 | -229,935 | 5.34% | 27,825,553 |
| 2015-04-01 | 2015-03-30 | 8.502 | 3,539,516 | -433,258 | 5.71% | 30,091,249 |
| 2015-03-31 | 2015-03-27 | 8.361 | 3,972,774 | -311,903 | 6.41% | 33,214,798 |
| 2015-03-25 | 2015-03-23 | 8.830 | 4,284,677 | -1,862,904 | 6.91% | 37,834,996 |
| 2015-03-24 | 2015-03-20 | 13.152 | 6,147,581 | -319,354 | 9.92% | 80,850,005 |
| 2015-03-20 | 2015-03-18 | 16.674 | 6,466,935 | +6,466,935 | 10.44% | 107,831,242 |
| 2014-12-10 | 2014-12-08 | 19.042 | 0 | -2,796 | ||
| 2014-11-13 | 2014-11-11 | 22.529 | 2,796 | -6,991 | 0.01% | 62,991 |
| 2014-11-07 | 2014-11-05 | 21.993 | 9,787 | +1,398 | 0.05% | 215,243 |
| 2014-11-04 | 2014-10-31 | 23.602 | 8,389 | +1,864 | 0.04% | 197,997 |
| 2014-10-30 | 2014-10-28 | 27.357 | 6,525 | +3,263 | 0.03% | 178,503 |
| 2014-10-29 | 2014-10-27 | 31.380 | 3,262 | +3,262 | 0.02% | 102,361 |
| 2014-10-28 | 2014-10-24 | 23.602 | 0 | -99,831 | ||
| 2014-10-27 | 2014-10-23 | 19.847 | 99,831 | -9,601 | 0.46% | 1,981,354 |
| 2014-10-23 | 2014-10-21 | 27.089 | 109,432 | -28,896 | 0.50% | 2,964,358 |
| 2014-10-22 | 2014-10-20 | 28.430 | 138,328 | -172,909 | 0.64% | 3,932,610 |
| 2014-10-21 | 2014-10-17 | 30.039 | 311,237 | -46,607 | 1.43% | 9,349,193 |
| 2014-10-17 | 2014-10-15 | 45.326 | 357,844 | -24,608 | 1.65% | 16,219,794 |
| 2014-10-16 | 2014-10-14 | 53.373 | 382,452 | +348,243 | 1.76% | 20,412,439 |
| 2014-10-09 | 2014-10-07 | 85.825 | 34,209 | -52,852 | 0.79% | 2,935,995 |
| 2014-10-08 | 2014-10-06 | 34.866 | 87,061 | -279 | 2.01% | 3,035,512 |
| 2014-10-07 | 2014-10-03 | 30.575 | 87,340 | -349,362 | 2.01% | 2,670,441 |
| 2014-10-06 | 2014-09-30 | 30.575 | 436,702 | -105,330 | 2.01% | 13,352,264 |
| 2014-09-26 | 2014-09-24 | 32.721 | 542,032 | +1,398 | 2.50% | 17,735,754 |
| 2014-09-10 | 2014-09-05 | 35.939 | 540,634 | -932 | 2.49% | 19,430,011 |
| 2014-09-05 | 2014-09-03 | 39.158 | 541,566 | +932 | 2.50% | 21,206,507 |
| 2014-06-24 | 2014-06-20 | 64.369 | 540,634 | +540,634 | 2.49% | 34,800,019 |
| 2011-10-10 | 2011-10-06 | 14.082 | 0 | -69 | ||
| 2011-08-11 | 2011-08-09 | 14.447 | 69 | -1,370 | 0.00% | 997 |
| 2011-05-09 | 2011-05-05 | 18.970 | 1,439 | +1,370 | 0.02% | 27,298 |
| 2010-12-17 | 2010-12-15 | 36.481 | 69 | -1,302 | 0.01% | 2,517 |
| 2010-12-03 | 2010-12-01 | 48.155 | 1,371 | +1,302 | 0.21% | 66,021 |
| 2010-11-29 | 2010-11-25 | 49.615 | 69 | -616 | 0.01% | 3,423 |
| 2010-11-26 | 2010-11-24 | 55.452 | 685 | +685 | 0.11% | 37,984 |
| 2010-11-03 | 2010-11-01 | 36.676 | 0 | -237 | ||
| 2010-11-02 | 2010-10-29 | 34.990 | 237 | +237 | 0.01% | 8,293 |
| 2009-06-22 | 2009-06-18 | 203.755 | 0 | -1 | ||
| 2009-06-05 | 2009-06-03 | 210.781 | 1 | -341 | 0.00% | 211 |
| 2009-06-04 | 2009-06-02 | 206.097 | 342 | +341 | 0.07% | 70,485 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1 | -4 | 0.00% | 291 |
| 2008-09-18 | 2008-09-16 | 368.866 | 5 | +4 | 0.00% | 1,844 |
| 2008-06-13 | 2008-06-11 | 834.802 | 1 | -10 | 0.00% | 835 |
| 2008-06-11 | 2008-06-06 | 970.700 | 11 | -39 | 0.01% | 10,678 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 50 | -75 | 0.03% | 64,552 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 125 | +114 | 0.39% | 269,369 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 11 | -298 | 0.03% | 22,637 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 309 | +278 | 0.96% | 719,871 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 31 | +25 | 0.10% | 69,211 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 6 | +5 | 0.02% | 14,561 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -1 | 0.00% | 1,618 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 2 | -20 | 0.00% | 10,111 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 22 | +20 | 0.03% | 121,904 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 2 | -23 | 0.00% | 9,303 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 25 | +23 | 0.04% | 137,516 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 2 | -33 | 0.00% | 10,354 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 35 | +3 | 0.06% | 189,691 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 32 | +20 | 0.06% | 181,197 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 12 | +12 | 0.02% | 66,978 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 0 | -111 | ||
| 2007-08-29 | 2007-08-27 | 7280.251 | 111 | -50 | 0.22% | 808,108 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 161 | +42 | 0.32% | 1,093,979 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 119 | +20 | 0.23% | 827,845 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 99 | +12 | 0.20% | 740,766 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 87 | -4 | 0.17% | 601,713 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 91 | +91 | 0.22% | 846,531 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy