History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.740 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.720 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.810 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.860 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.780 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.780 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.830 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.730 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.790 0 +0
2022-04-21 2022-04-19 0.790 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.780 0 +0
2022-04-11 2022-04-07 0.800 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.880 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.870 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.920 0 +0
2022-03-04 2022-03-02 0.920 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.930 0 +0
2022-02-28 2022-02-24 0.920 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.120 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.170 0 +0
2022-02-10 2022-02-08 1.160 0 +0
2022-02-09 2022-02-07 1.220 0 +0
2022-02-08 2022-02-04 1.110 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.010 0 +0
2022-01-26 2022-01-24 1.030 0 +0
2022-01-25 2022-01-21 1.050 0 +0
2022-01-24 2022-01-20 1.010 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 0.950 0 +0
2022-01-19 2022-01-17 1.000 0 +0
2022-01-18 2022-01-14 1.030 0 +0
2022-01-17 2022-01-13 0.960 0 +0
2022-01-14 2022-01-12 0.920 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 1.010 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.050 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 0.920 0 +0
2022-01-04 2021-12-31 0.880 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.790 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.540 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.530 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.580 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.580 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.495 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.375 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.325 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.335 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.335 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.320 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.325 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.285 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.335 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.330 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.325 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.485 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 -25,312
2021-04-23 2021-04-21 0.315 25,312 -7,000 0.01% 7,973
2021-04-19 2021-04-15 0.335 32,312 -2,500 0.01% 10,825
2021-03-23 2021-03-19 0.300 34,812 -4,000 0.01% 10,444
2021-03-12 2021-03-10 0.335 38,812 -20,000 0.01% 13,002
2021-03-03 2021-03-01 0.198 58,812 -14,000 0.03% 11,645
2021-02-24 2021-02-22 0.234 72,812 -80,000 0.03% 17,038
2021-02-23 2021-02-19 0.245 152,812 +73,000 0.07% 37,439
2020-02-21 2020-02-19 0.240 79,812 -1 0.04% 19,155
2020-02-07 2020-02-05 0.230 79,813 -299,000 0.04% 18,357
2020-01-29 2020-01-22 0.220 378,813 +299,000 0.20% 83,339
2020-01-16 2020-01-14 0.410 79,813 -8,000 0.04% 32,723
2019-08-15 2019-08-13 0.280 87,813 +1,000 0.05% 24,588
2019-07-19 2019-07-17 0.400 86,813 +8,000 0.05% 34,725
2019-01-08 2019-01-04 0.450 78,813 -79,000 0.04% 35,466
2019-01-03 2018-12-31 0.430 157,813 -12,000 0.08% 67,860
2018-06-11 2018-06-07 0.500 169,813 -1,250 0.09% 84,906
2018-01-24 2018-01-22 0.620 171,063 -20,000 0.09% 106,059
2018-01-11 2018-01-09 0.620 191,063 -11,000 0.10% 118,459
2018-01-05 2018-01-03 0.580 202,063 +20,000 0.11% 117,197
2017-11-21 2017-11-17 0.740 182,063 -20,000 0.10% 134,727
2017-08-02 2017-07-31 0.610 202,063 +10,000 0.11% 123,258
2017-07-18 2017-07-14 0.650 192,063 -18,000 0.10% 124,841
2017-07-06 2017-07-04 0.710 210,063 +20,000 0.11% 149,145
2017-06-29 2017-06-27 0.670 190,063 +22,000 0.10% 127,342
2017-06-27 2017-06-23 1.070 168,063 -10,000 0.09% 179,827
2017-06-20 2017-06-16 1.010 178,063 -25,000 0.10% 179,844
2017-06-19 2017-06-15 1.020 203,063 -55,000 0.12% 207,124
2017-06-16 2017-06-14 1.010 258,063 +20,000 0.15% 260,644
2017-06-08 2017-06-06 1.150 238,063 -144,000 0.14% 273,772
2017-06-07 2017-06-05 1.290 382,063 -262,000 0.22% 492,861
2017-06-02 2017-05-31 0.910 644,063 -90,000 0.37% 586,097
2017-05-29 2017-05-25 0.900 734,063 -4,000 0.42% 660,657
2017-05-19 2017-05-17 1.020 738,063 -28,000 0.42% 752,824
2017-05-18 2017-05-16 1.030 766,063 +24,000 0.44% 789,045
2017-05-11 2017-05-09 1.130 742,063 -3,000 0.42% 838,531
2017-05-09 2017-05-05 1.140 745,063 -9,000 0.43% 849,372
2017-05-08 2017-05-04 1.110 754,063 +30,000 0.43% 837,010
2017-05-05 2017-05-02 1.110 724,063 +6,000 0.41% 803,710
2017-04-24 2017-04-20 1.180 718,063 -56,000 0.41% 847,314
2017-04-11 2017-04-07 1.360 774,063 -20,000 0.44% 1,052,726
2017-04-06 2017-04-03 1.270 794,063 +20,000 0.45% 1,008,460
2017-03-28 2017-03-24 1.350 774,063 -30,000 0.44% 1,044,985
2017-03-23 2017-03-21 1.430 804,063 +21,250 0.46% 1,149,810
2017-03-20 2017-03-16 1.470 782,813 +213,000 0.45% 1,150,735
2017-03-17 2017-03-15 1.480 569,813 -11,000 0.33% 843,323
2017-03-14 2017-03-10 1.430 580,813 +10,000 0.33% 830,563
2017-03-13 2017-03-09 1.450 570,813 +80,000 0.33% 827,679
2017-03-07 2017-03-03 1.490 490,813 +17,000 0.28% 731,311
2017-02-28 2017-02-24 1.530 473,813 +14,000 0.27% 724,934
2017-02-24 2017-02-22 1.550 459,813 +7,000 0.26% 712,710
2017-02-23 2017-02-21 1.550 452,813 +10,000 0.26% 701,860
2017-02-22 2017-02-20 1.610 442,813 +20,000 0.25% 712,929
2017-02-21 2017-02-17 1.670 422,813 -8,000 0.24% 706,098
2017-02-16 2017-02-14 1.570 430,813 +60,000 0.25% 676,376
2017-02-15 2017-02-13 1.580 370,813 -7,000 0.21% 585,885
2017-02-14 2017-02-10 1.560 377,813 +30,000 0.22% 589,388
2017-02-13 2017-02-09 1.540 347,813 +10,000 0.20% 535,632
2017-02-10 2017-02-08 1.550 337,813 +74,000 0.19% 523,610
2017-02-07 2017-02-03 1.580 263,813 +30,000 0.15% 416,825
2017-01-09 2017-01-05 1.750 233,813 -52,000 0.13% 409,173
2017-01-03 2016-12-29 1.520 285,813 -1 0.16% 434,436
2016-12-21 2016-12-19 1.550 285,814 -8,000 0.16% 443,012
2016-12-20 2016-12-16 1.550 293,814 +10,000 0.17% 455,412
2016-12-19 2016-12-15 1.560 283,814 +60,000 0.16% 442,750
2016-12-09 2016-12-07 1.680 223,814 +2,000 0.13% 376,008
2016-12-08 2016-12-06 1.740 221,814 +10,000 0.13% 385,956
2016-12-07 2016-12-05 1.840 211,814 -10,000 0.12% 389,738
2016-12-05 2016-12-01 1.820 221,814 +15,000 0.13% 403,701
2016-12-02 2016-11-30 1.920 206,814 -10,000 0.12% 397,083
2016-12-01 2016-11-29 1.930 216,814 +50,000 0.12% 418,451
2016-11-30 2016-11-28 2.170 166,814 -74,000 0.10% 361,986
2016-11-29 2016-11-25 2.080 240,814 +69,000 0.14% 500,893
2016-11-25 2016-11-23 1.990 171,814 -41,000 0.10% 341,910
2016-11-24 2016-11-22 2.160 212,814 +3,000 0.12% 459,678
2016-11-23 2016-11-21 1.650 209,814 +30,000 0.12% 346,193
2016-11-22 2016-11-18 1.650 179,814 +60,000 0.10% 296,693
2016-11-18 2016-11-16 1.820 119,814 -12,500 0.07% 218,061
2016-11-16 2016-11-14 2.020 132,314 -25,000 0.08% 267,274
2016-11-14 2016-11-10 2.240 157,314 +20,000 0.09% 352,383
2016-11-01 2016-10-28 2.470 137,314 +25,000 0.08% 339,166
2016-10-27 2016-10-25 2.550 112,314 -19,000 0.06% 286,401
2016-10-14 2016-10-12 3.550 131,314 +10,000 0.08% 466,165
2016-08-26 2016-08-24 2.500 121,314 +9,000 0.07% 303,285
2016-08-25 2016-08-23 2.390 112,314 -10,000 0.06% 268,430
2016-08-11 2016-08-09 2.500 122,314 +9,500 0.07% 305,785
2016-07-08 2016-07-06 2.583 112,814 +10,000 0.19% 291,436
2016-07-07 2016-07-05 2.442 102,814 -6,634 0.18% 251,115
2016-07-06 2016-07-04 2.395 109,448 -4,258 0.18% 262,178
2016-06-24 2016-06-22 2.395 113,706 +4,258 0.18% 272,378
2016-06-23 2016-06-21 2.395 109,448 -8,516 0.18% 262,178
2016-05-26 2016-05-24 2.442 117,964 -42,580 0.19% 288,118
2016-05-24 2016-05-20 3.147 160,544 +21,290 0.26% 505,227
2016-05-11 2016-05-09 3.617 139,254 +8,516 0.22% 503,635
2016-04-13 2016-04-11 3.523 130,738 +6,387 0.21% 460,554
2015-12-03 2015-12-01 6.106 124,351 +2,129 0.20% 759,295
2015-11-27 2015-11-25 6.998 122,222 +10,645 0.20% 855,369
2015-11-26 2015-11-24 6.717 111,577 -2,129 0.18% 749,426
2015-11-23 2015-11-19 6.294 113,706 -1,064 0.18% 715,659
2015-11-20 2015-11-18 6.012 114,770 -2,129 0.19% 690,011
2015-11-18 2015-11-16 5.965 116,899 -1,065 0.19% 697,320
2015-11-09 2015-11-05 6.388 117,964 +2,129 0.19% 753,540
2015-10-20 2015-10-16 7.233 115,835 -15,967 0.19% 837,873
2015-10-16 2015-10-14 7.468 131,802 +15,967 0.21% 984,321
2015-10-15 2015-10-13 6.623 115,835 -19,161 0.19% 767,144
2015-10-14 2015-10-12 6.858 134,996 +4,258 0.22% 925,745
2015-10-13 2015-10-09 6.717 130,738 +19,161 0.21% 878,124
2015-10-12 2015-10-08 6.576 111,577 -6,387 0.18% 733,703
2015-10-09 2015-10-07 6.529 117,964 -4,258 0.19% 770,162
2015-10-08 2015-10-06 6.482 122,222 +8,516 0.20% 792,221
2015-09-30 2015-09-25 6.247 113,706 -5,322 0.18% 710,318
2015-09-25 2015-09-23 7.186 119,028 -13,839 0.19% 855,378
2015-09-17 2015-09-15 7.280 132,867 +21,290 0.21% 967,312
2015-09-14 2015-09-10 7.609 111,577 +2,129 0.18% 849,000
2015-09-02 2015-08-31 7.515 109,448 +2,129 0.18% 822,518
2015-08-20 2015-08-18 8.971 107,319 -2,129 0.17% 962,782
2015-08-18 2015-08-14 9.441 109,448 -2,129 0.18% 1,033,289
2015-08-14 2015-08-12 9.582 111,577 +4,258 0.18% 1,069,111
2015-08-13 2015-08-11 9.958 107,319 -1,064 0.17% 1,068,637
2015-08-11 2015-08-07 10.615 108,383 +5,322 0.17% 1,150,502
2015-07-27 2015-07-23 10.991 103,061 -1,064 0.17% 1,132,734
2015-07-24 2015-07-22 10.991 104,125 +12,774 0.17% 1,144,428
2015-07-21 2015-07-17 11.320 91,351 -15,968 0.15% 1,034,066
2015-07-20 2015-07-16 11.508 107,319 +14,904 0.17% 1,234,982
2015-07-17 2015-07-15 9.629 92,415 +2,129 0.15% 889,844
2015-07-16 2015-07-14 10.005 90,286 +2,129 0.15% 903,270
2015-07-10 2015-07-08 5.730 88,157 -2,129 0.14% 505,166
2015-07-08 2015-07-06 8.548 90,286 -19,162 0.15% 771,809
2015-07-07 2015-07-03 10.568 109,448 -2,129 0.18% 1,156,666
2015-07-02 2015-06-29 11.977 111,577 -5,322 0.18% 1,336,388
2015-06-24 2015-06-22 13.856 116,899 -2,129 0.19% 1,619,760
2015-06-23 2015-06-19 14.326 119,028 -1,065 0.19% 1,705,166
2015-06-19 2015-06-17 13.621 120,093 +4,258 0.19% 1,635,812
2015-06-18 2015-06-16 13.152 115,835 +2,129 0.19% 1,523,406
2015-06-16 2015-06-12 13.856 113,706 -10,645 0.18% 1,575,517
2015-06-12 2015-06-10 13.152 124,351 +12,774 0.20% 1,635,404
2015-06-11 2015-06-09 14.326 111,577 +7,452 0.18% 1,598,425
2015-06-09 2015-06-05 15.265 104,125 -4,258 0.17% 1,589,484
2015-06-08 2015-06-04 15.735 108,383 +1,064 0.17% 1,705,390
2015-06-05 2015-06-03 15.735 107,319 +1,065 0.17% 1,688,648
2015-06-04 2015-06-02 16.439 106,254 -14,903 0.17% 1,746,751
2015-06-03 2015-06-01 17.379 121,157 +3,193 0.20% 2,105,562
2015-06-02 2015-05-29 16.674 117,964 -27,677 0.19% 1,966,960
2015-06-01 2015-05-28 15.030 145,641 +10,645 0.24% 2,189,028
2015-05-28 2015-05-26 14.561 134,996 -10,645 0.22% 1,965,624
2015-05-27 2015-05-22 14.561 145,641 -4,258 0.24% 2,120,621
2015-05-26 2015-05-21 14.091 149,899 +6,387 0.24% 2,112,213
2015-05-22 2015-05-20 13.856 143,512 -6,387 0.23% 1,988,511
2015-05-21 2015-05-19 14.091 149,899 +8,516 0.24% 2,112,213
2015-05-20 2015-05-18 13.621 141,383 +1,064 0.23% 1,925,808
2015-05-19 2015-05-15 14.091 140,319 -2,129 0.23% 1,977,222
2015-05-18 2015-05-14 14.326 142,448 -5,322 0.23% 2,040,676
2015-05-15 2015-05-13 14.326 147,770 +19,161 0.24% 2,116,917
2015-05-14 2015-05-12 13.152 128,609 -14,903 0.21% 1,691,403
2015-05-13 2015-05-11 13.621 143,512 +4,258 0.23% 1,954,807
2015-05-12 2015-05-08 13.386 139,254 +3,193 0.22% 1,864,105
2015-05-11 2015-05-07 13.856 136,061 +4,259 0.22% 1,885,269
2015-05-08 2015-05-06 14.795 131,802 +5,322 0.21% 1,950,071
2015-05-07 2015-05-05 15.030 126,480 -14,903 0.20% 1,901,033
2015-05-06 2015-05-04 16.205 141,383 -54,290 0.23% 2,291,047
2015-05-05 2015-04-30 14.795 195,673 +62,806 0.32% 2,895,071
2015-05-04 2015-04-29 12.447 132,867 +8,516 0.21% 1,653,792
2015-04-30 2015-04-28 11.742 124,351 -11,710 0.20% 1,460,182
2015-04-29 2015-04-27 11.977 136,061 +1,065 0.22% 1,629,640
2015-04-28 2015-04-24 11.742 134,996 -6,387 0.22% 1,585,180
2015-04-27 2015-04-23 11.320 141,383 +6,387 0.23% 1,600,413
2015-04-24 2015-04-22 11.977 134,996 +1,064 0.22% 1,616,884
2015-04-23 2015-04-21 11.977 133,932 +10,645 0.22% 1,604,140
2015-04-22 2015-04-20 11.085 123,287 +13,839 0.20% 1,366,618
2015-04-21 2015-04-17 12.447 109,448 +71,323 0.18% 1,362,296
2015-04-20 2015-04-16 10.662 38,125 -4,258 0.06% 406,493
2015-04-17 2015-04-15 10.380 42,383 -5,323 0.07% 439,948
2015-04-16 2015-04-14 10.850 47,706 +4,258 0.08% 517,610
2015-04-15 2015-04-13 9.864 43,448 +8,516 0.07% 428,555
2015-04-14 2015-04-10 8.408 34,932 +3,194 0.06% 293,693
2015-04-10 2015-04-08 8.361 31,738 -21,291 0.05% 265,349
2015-04-09 2015-04-02 8.220 53,029 +15,968 0.09% 435,882
2015-04-02 2015-03-31 8.408 37,061 +1,065 0.06% 311,593
2015-03-31 2015-03-27 8.361 35,996 +21,290 0.06% 300,948
2015-03-30 2015-03-26 8.455 14,706 +1,064 0.02% 124,333
2015-03-26 2015-03-24 8.455 13,642 +1,065 0.02% 115,337
2015-03-25 2015-03-23 8.830 12,577 +4,258 0.02% 111,059
2015-03-23 2015-03-19 15.500 8,319 -12,774 0.01% 128,945
2015-03-20 2015-03-18 16.674 21,093 +11,443 0.03% 351,710
2015-03-13 2015-03-11 10.286 9,650 -3,193 0.08% 99,263
2015-03-09 2015-03-05 8.126 12,843 +1,064 0.10% 104,359
2015-03-04 2015-03-02 8.971 11,779 -1,064 0.10% 105,672
2015-02-17 2015-02-13 9.864 12,843 -266 0.10% 126,679
2015-02-13 2015-02-11 11.367 13,109 +1,064 0.11% 149,006
2015-02-12 2015-02-10 9.253 12,045 +266 0.10% 111,453
2015-02-11 2015-02-09 9.924 11,779 -5,120 0.10% 116,889
2015-02-06 2015-02-04 10.996 16,899 -1,864 0.08% 185,827
2015-01-29 2015-01-27 10.728 18,763 +3,728 0.09% 201,292
2015-01-26 2015-01-22 10.996 15,035 +1,864 0.07% 165,330
2015-01-13 2015-01-09 13.142 13,171 -1,864 0.06% 173,093
2015-01-12 2015-01-08 11.801 15,035 -932 0.07% 177,428
2014-12-30 2014-12-24 8.583 15,967 -9,787 0.07% 137,037
2014-12-29 2014-12-22 9.387 25,754 +3,728 0.12% 241,756
2014-12-23 2014-12-19 9.924 22,026 +5,407 0.10% 218,576
2014-12-18 2014-12-16 12.337 16,619 -7,457 0.08% 205,035
2014-12-17 2014-12-15 19.579 24,076 -4,661 0.11% 471,381
2014-12-15 2014-12-11 19.042 28,737 +2,330 0.13% 547,223
2014-12-12 2014-12-10 18.774 26,407 -1,864 0.12% 495,772
2014-12-11 2014-12-09 17.970 28,271 -2,051 0.13% 508,020
2014-12-04 2014-12-02 21.456 30,322 -1,864 0.14% 650,598
2014-12-03 2014-12-01 20.383 32,186 +1,864 0.15% 656,063
2014-11-26 2014-11-24 22.797 30,322 -1,864 0.14% 691,260
2014-11-25 2014-11-21 22.797 32,186 -466 0.15% 733,755
2014-11-21 2014-11-19 22.797 32,652 -932 0.15% 744,378
2014-11-20 2014-11-18 22.797 33,584 -932 0.15% 765,625
2014-11-19 2014-11-17 23.334 34,516 +1,864 0.16% 805,387
2014-11-18 2014-11-14 24.138 32,652 +1,864 0.15% 788,165
2014-11-17 2014-11-13 22.529 30,788 -8,389 0.14% 693,626
2014-11-14 2014-11-12 21.725 39,177 -1,398 0.18% 851,101
2014-11-13 2014-11-11 22.529 40,575 +5,593 0.19% 914,119
2014-11-12 2014-11-10 23.066 34,982 +2,796 0.16% 806,878
2014-11-11 2014-11-07 23.066 32,186 -4,195 0.15% 742,387
2014-11-10 2014-11-06 23.870 36,381 -4,660 0.17% 868,419
2014-11-07 2014-11-05 21.993 41,041 +2,330 0.19% 902,603
2014-11-06 2014-11-04 22.261 38,711 +6,059 0.18% 861,742
2014-11-05 2014-11-03 22.797 32,652 -932 0.15% 744,378
2014-11-04 2014-10-31 23.602 33,584 +5,127 0.15% 792,647
2014-11-03 2014-10-30 23.602 28,457 -1,865 0.13% 671,640
2014-10-31 2014-10-29 24.675 30,322 +7,923 0.14% 748,188
2014-10-30 2014-10-28 27.357 22,399 +10,720 0.10% 612,765
2014-10-29 2014-10-27 31.380 11,679 -15,846 0.05% 366,485
2014-10-28 2014-10-24 23.602 27,525 -8,856 0.13% 649,643
2014-10-27 2014-10-23 19.847 36,381 +11,186 0.17% 722,057
2014-10-24 2014-10-22 24.138 25,195 +12,211 0.12% 608,165
2014-10-23 2014-10-21 27.089 12,984 +466 0.06% 351,718
2014-10-22 2014-10-20 28.430 12,518 -4,195 0.06% 355,882
2014-10-21 2014-10-17 30.039 16,713 +8,483 0.08% 502,039
2014-10-20 2014-10-16 40.767 8,230 +745 0.04% 335,512
2014-10-16 2014-10-14 53.373 7,485 +6,342 0.03% 399,494
2014-10-15 2014-10-13 61.419 1,143 -559 0.03% 70,202
2014-10-14 2014-10-10 57.127 1,702 +373 0.04% 97,231
2014-10-13 2014-10-09 61.955 1,329 -187 0.03% 82,338
2014-10-10 2014-10-08 68.392 1,516 +187 0.03% 103,682
2014-10-09 2014-10-07 85.825 1,329 -93 0.03% 114,062
2014-10-08 2014-10-06 34.866 1,422 -187 0.03% 49,580
2014-10-07 2014-10-03 30.575 1,609 -6,435 0.04% 49,196
2014-10-03 2014-09-29 29.502 8,044 -2,796 0.04% 237,317
2014-09-29 2014-09-25 32.184 10,840 -466 0.05% 348,879
2014-09-26 2014-09-24 32.721 11,306 +1,864 0.05% 369,942
2014-09-22 2014-09-18 35.939 9,442 +3,262 0.04% 339,339
2014-09-18 2014-09-16 27.357 6,180 -3,728 0.03% 169,065
2014-09-16 2014-09-12 31.648 9,908 +3,728 0.05% 313,569
2014-09-15 2014-09-11 31.648 6,180 +466 0.03% 195,585
2014-09-10 2014-09-05 35.939 5,714 +1,399 0.03% 205,357
2014-09-08 2014-09-04 38.085 4,315 +1,398 0.02% 164,337
2014-09-05 2014-09-03 39.158 2,917 -3,263 0.01% 114,223
2014-09-04 2014-09-02 38.621 6,180 -9,321 0.03% 238,680
2014-09-03 2014-09-01 32.184 15,501 +14,448 0.07% 498,891
2014-09-01 2014-08-28 58.468 1,053 +932 0.00% 61,567
2014-06-19 2014-06-17 63.296 121 +97 0.00% 7,659
2014-06-05 2014-06-03 33.257 24 -97 0.00% 798
2014-03-13 2014-03-11 41.733 121 -1,864 0.00% 5,050
2014-02-07 2014-02-05 32.184 1,985 -1,864 0.01% 63,886
2013-12-27 2013-12-20 22.529 3,849 -2,214 0.02% 86,715
2012-12-21 2012-12-19 7.188 6,063 -17,244 0.03% 43,580
2012-12-20 2012-12-18 5.471 23,307 +17,244 0.13% 127,521
2012-12-14 2012-12-12 4.935 6,063 -3,729 0.03% 29,921
2012-12-13 2012-12-11 4.506 9,792 -46,606 0.05% 44,121
2012-12-12 2012-12-10 3.808 56,398 +18,643 0.31% 214,791
2012-12-11 2012-12-07 3.701 37,755 +18,642 0.21% 139,739
2012-12-05 2012-12-03 4.935 19,113 +3,729 0.11% 94,322
2012-11-27 2012-11-23 5.310 15,384 -5,593 0.09% 81,696
2012-11-22 2012-11-20 5.364 20,977 -9,321 0.14% 112,522
2012-11-21 2012-11-19 5.257 30,298 +5,592 0.20% 159,270
2012-11-20 2012-11-16 5.793 24,706 +9,322 0.16% 143,127
2012-11-19 2012-11-15 6.759 15,384 +9,321 0.10% 103,976
2012-09-04 2012-08-31 7.617 6,063 -42,443 0.04% 46,182
2012-08-21 2012-08-17 7.724 48,506 +42,443 0.32% 374,673
2012-08-20 2012-08-16 7.724 6,063 -2,331 0.04% 46,832
2012-08-06 2012-08-02 7.295 8,394 +2,331 0.06% 61,235
2012-05-03 2012-04-30 8.583 6,063 -1,165 0.04% 52,036
2012-04-26 2012-04-24 8.411 7,228 -5,826 0.05% 60,794
2012-04-20 2012-04-18 7.896 13,054 -5,826 0.09% 103,073
2012-02-29 2012-02-27 8.583 18,880 +13,516 0.13% 162,038
2012-02-10 2012-02-08 9.956 5,364 -7,923 0.11% 53,403
2012-02-09 2012-02-07 10.042 13,287 -3,729 0.26% 133,422
2012-01-27 2012-01-20 9.047 17,016 -2,999 0.34% 153,950
2011-10-21 2011-10-19 11.528 20,015 -549 0.34% 230,734
2011-04-27 2011-04-21 18.970 20,564 +2,741 0.35% 390,104
2011-03-31 2011-03-29 22.618 17,823 +5,346 0.31% 403,127
2011-03-29 2011-03-25 24.807 12,477 +822 0.22% 309,520
2011-03-25 2011-03-23 24.442 11,655 -2,741 0.20% 284,877
2011-03-24 2011-03-22 24.807 14,396 -5,482 0.25% 357,125
2011-03-23 2011-03-21 24.807 19,878 +13,705 0.34% 493,119
2011-03-22 2011-03-18 23.713 6,173 -4,111 0.11% 146,379
2011-03-21 2011-03-17 19.335 10,284 +2,467 0.18% 198,842
2011-03-18 2011-03-16 22.618 7,817 -3,701 0.13% 176,808
2011-03-17 2011-03-15 23.348 11,518 -2,741 0.20% 268,922
2011-03-16 2011-03-14 21.889 14,259 -7,675 0.25% 312,112
2011-03-14 2011-03-10 19.335 21,934 -137 0.38% 424,095
2011-03-11 2011-03-09 19.700 22,071 -1,919 0.38% 434,796
2011-02-22 2011-02-18 18.970 23,990 +3,426 0.41% 455,096
2011-02-18 2011-02-16 19.335 20,564 +137 0.35% 397,606
2011-01-19 2011-01-17 22.618 20,427 +7,676 0.35% 462,026
2011-01-13 2011-01-11 24.078 12,751 -823 0.22% 307,014
2011-01-11 2011-01-07 24.078 13,574 -685 0.23% 326,830
2011-01-10 2011-01-06 24.442 14,259 -2,056 0.25% 348,525
2011-01-07 2011-01-05 24.442 16,315 +1,371 0.28% 398,778
2011-01-06 2011-01-04 24.442 14,944 +6,441 0.26% 365,268
2011-01-05 2011-01-03 23.713 8,503 +137 0.15% 201,630
2010-12-30 2010-12-28 26.267 8,366 +1,371 0.14% 219,746
2010-12-29 2010-12-24 26.996 6,995 +6,716 0.12% 188,838
2010-12-17 2010-12-15 36.481 279 -5,307 0.04% 10,178
2010-12-03 2010-12-01 48.155 5,586 +5,307 0.87% 268,995
2010-12-01 2010-11-29 53.992 279 -686 0.04% 15,064
2010-11-29 2010-11-25 49.615 965 -2,227 0.15% 47,878
2010-11-26 2010-11-24 55.452 3,192 +1,720 0.50% 177,001
2010-11-24 2010-11-22 39.205 1,472 -3,622 0.23% 57,710
2010-11-18 2010-11-16 40.048 5,094 -1,186 0.23% 204,006
2010-11-15 2010-11-11 42.156 6,280 +1,186 0.28% 264,740
2010-11-12 2010-11-10 39.205 5,094 -712 0.23% 199,711
2010-11-05 2010-11-03 34.146 5,806 +712 0.26% 198,254
2010-11-03 2010-11-01 36.676 5,094 -712 0.23% 186,827
2010-11-02 2010-10-29 34.990 5,806 +712 0.26% 203,150
2010-10-08 2010-10-06 32.882 5,094 -238 0.25% 167,500
2010-09-29 2010-09-27 32.882 5,332 -474 0.26% 175,326
2010-09-28 2010-09-24 31.617 5,806 +474 0.29% 183,569
2010-09-22 2010-09-20 36.254 5,332 -474 0.26% 193,308
2010-09-20 2010-09-16 24.029 5,806 +237 0.29% 139,512
2010-09-17 2010-09-15 23.186 5,569 -403 0.27% 129,122
2010-09-14 2010-09-10 21.500 5,972 +403 0.29% 128,396
2010-09-13 2010-09-09 23.186 5,569 -474 0.27% 129,122
2010-09-07 2010-09-03 21.078 6,043 -475 0.30% 127,375
2010-08-31 2010-08-27 20.235 6,518 -2,372 0.32% 131,891
2010-08-23 2010-08-19 21.921 8,890 -474 0.44% 194,879
2010-08-19 2010-08-17 21.500 9,364 -2,372 0.46% 201,322
2010-08-13 2010-08-11 20.656 11,736 -641 0.58% 242,425
2010-08-12 2010-08-10 21.500 12,377 -1,898 0.61% 266,101
2010-08-05 2010-08-03 21.921 14,275 +2,373 0.70% 312,925
2010-08-04 2010-08-02 21.921 11,902 -309 0.59% 260,906
2010-08-03 2010-07-30 22.343 12,211 -2,372 0.60% 272,827
2010-08-02 2010-07-29 22.764 14,583 -7,591 0.72% 331,972
2010-07-30 2010-07-28 22.764 22,174 +4,911 1.09% 504,776
2010-07-27 2010-07-23 29.088 17,263 -12 0.85% 502,141
2010-07-26 2010-07-22 29.088 17,275 -237 0.85% 502,490
2010-07-23 2010-07-21 28.666 17,512 +1,423 0.86% 502,002
2010-07-21 2010-07-19 28.245 16,089 +474 0.79% 454,427
2010-07-19 2010-07-15 32.460 15,615 -474 0.77% 506,866
2010-07-16 2010-07-14 31.196 16,089 +474 0.79% 501,905
2010-07-13 2010-07-09 33.303 15,615 +475 0.77% 520,032
2010-06-09 2010-06-07 45.950 15,140 +1,209 0.75% 695,686
2010-06-08 2010-06-04 50.587 13,931 +214 0.69% 704,732
2010-05-31 2010-05-27 51.852 13,717 -1,969 0.68% 711,254
2010-05-28 2010-05-26 50.587 15,686 -119 0.77% 793,513
2010-05-27 2010-05-25 48.901 15,805 +119 0.78% 772,882
2010-05-25 2010-05-20 51.009 15,686 +1,423 0.77% 800,126
2010-05-24 2010-05-19 59.019 14,263 +1,898 0.70% 841,782
2010-05-20 2010-05-18 74.616 12,365 +949 0.61% 922,631
2010-05-19 2010-05-17 77.567 11,416 +9,500 0.56% 885,508
2010-05-17 2010-05-13 94.851 1,916 -735 0.28% 181,735
2010-05-14 2010-05-12 94.851 2,651 -688 0.39% 251,451
2010-05-13 2010-05-11 98.645 3,339 +949 0.49% 329,377
2010-05-03 2010-04-29 102.018 2,390 -439 0.35% 243,823
2010-04-29 2010-04-27 97.381 2,829 -178 0.42% 275,490
2010-04-28 2010-04-26 97.381 3,007 -522 0.45% 292,824
2010-04-27 2010-04-23 98.645 3,529 -2,799 0.52% 348,119
2010-04-26 2010-04-22 96.959 6,328 +712 0.94% 613,557
2010-04-23 2010-04-21 98.645 5,616 +3,795 0.83% 553,992
2010-04-22 2010-04-20 99.910 1,821 +712 0.27% 181,936
2010-04-19 2010-04-15 107.732 1,109 -204 0.16% 119,475
2010-04-16 2010-04-14 93.680 1,313 +854 0.11% 123,002
2010-03-29 2010-03-25 88.996 459 -854 0.04% 40,849
2010-03-24 2010-03-22 83.141 1,313 -363 0.11% 109,164
2010-03-23 2010-03-19 80.799 1,676 +363 0.14% 135,420
2010-03-19 2010-03-17 84.312 1,313 -427 0.11% 110,702
2010-03-10 2010-03-08 86.654 1,740 +533 0.14% 150,778
2010-03-09 2010-03-05 86.654 1,207 +1,175 0.10% 104,592
2010-02-26 2010-02-24 115.929 32 -1,708 0.00% 3,710
2010-02-25 2010-02-23 100.706 1,740 -854 0.14% 175,229
2010-02-23 2010-02-19 93.680 2,594 -1,708 0.21% 243,007
2010-02-17 2010-02-11 93.680 4,302 -299 0.55% 403,013
2010-02-12 2010-02-10 83.141 4,601 +299 0.58% 382,533
2010-01-26 2010-01-22 91.338 4,302 +854 0.55% 392,937
2010-01-22 2010-01-20 97.193 3,448 +1,494 0.44% 335,122
2010-01-20 2010-01-18 98.364 1,954 -640 0.25% 192,204
2010-01-19 2010-01-15 98.364 2,594 -854 0.33% 255,157
2010-01-18 2010-01-14 97.193 3,448 +21 0.44% 335,122
2010-01-15 2010-01-13 100.706 3,427 +21 0.46% 345,120
2010-01-14 2010-01-12 98.364 3,406 +790 0.46% 335,029
2009-12-30 2009-12-28 93.680 2,616 +449 0.43% 245,068
2009-12-15 2009-12-11 96.022 2,167 -256 0.35% 208,080
2009-12-14 2009-12-10 97.193 2,423 -171 0.39% 235,499
2009-12-11 2009-12-09 96.022 2,594 +427 0.42% 249,082
2009-12-10 2009-12-08 101.877 2,167 -299 0.35% 220,768
2009-12-09 2009-12-07 100.706 2,466 +299 0.40% 248,342
2009-12-08 2009-12-04 105.390 2,167 -577 0.35% 228,381
2009-12-07 2009-12-03 106.561 2,744 -128 0.45% 292,404
2009-12-01 2009-11-27 94.851 2,872 -427 0.47% 272,413
2009-11-24 2009-11-20 93.680 3,299 +427 0.54% 309,051
2009-11-12 2009-11-10 100.706 2,872 -704 0.47% 289,228
2009-11-11 2009-11-09 92.509 3,576 -22 0.58% 330,813
2009-11-09 2009-11-05 86.654 3,598 -405 0.59% 311,782
2009-10-28 2009-10-23 88.996 4,003 -854 0.65% 356,252
2009-10-19 2009-10-15 93.680 4,857 -107 0.79% 455,005
2009-10-15 2009-10-13 87.825 4,964 -85 0.81% 435,965
2009-09-16 2009-09-14 97.193 5,049 +128 0.82% 490,729
2009-09-15 2009-09-11 98.364 4,921 -235 0.80% 484,051
2009-09-10 2009-09-08 103.048 5,156 +854 0.84% 531,317
2009-09-08 2009-09-04 101.877 4,302 +854 0.70% 438,276
2009-09-04 2009-09-02 105.390 3,448 +320 0.56% 363,386
2009-09-03 2009-09-01 112.416 3,128 +2,242 0.51% 351,638
2009-08-31 2009-08-27 135.836 886 -427 0.14% 120,351
2009-08-21 2009-08-19 138.178 1,313 -11,265 0.21% 181,428
2009-08-07 2009-08-05 182.677 12,578 +11,320 2.05% 2,297,705
2009-08-06 2009-08-04 175.651 1,258 -111 0.20% 220,968
2009-08-05 2009-08-03 170.966 1,369 +577 0.22% 234,053
2009-08-04 2009-07-31 168.624 792 +277 0.13% 133,551
2009-08-03 2009-07-30 170.966 515 -171 0.08% 88,048
2009-07-30 2009-07-28 170.966 686 -256 0.11% 117,283
2009-07-29 2009-07-27 170.966 942 +86 0.15% 161,050
2009-07-28 2009-07-24 173.308 856 -385 0.14% 148,352
2009-07-27 2009-07-23 168.624 1,241 -854 0.20% 209,263
2009-07-24 2009-07-22 161.598 2,095 +427 0.34% 338,549
2009-07-22 2009-07-20 163.940 1,668 +86 0.27% 273,453
2009-07-21 2009-07-17 168.624 1,582 -214 0.26% 266,764
2009-07-20 2009-07-16 168.624 1,796 -64 0.29% 302,850
2009-07-16 2009-07-14 170.966 1,860 +513 0.30% 317,998
2009-07-14 2009-07-10 168.624 1,347 +29 0.22% 227,137
2009-07-13 2009-07-09 180.335 1,318 +321 0.21% 237,681
2009-07-10 2009-07-08 185.019 997 -1,068 0.16% 184,463
2009-07-09 2009-07-07 154.572 2,065 -171 0.34% 319,192
2009-07-06 2009-07-02 159.256 2,236 +248 0.36% 356,097
2009-07-03 2009-06-30 185.019 1,988 +726 0.32% 367,817
2009-07-02 2009-06-29 192.045 1,262 -982 0.21% 242,360
2009-06-29 2009-06-25 187.361 2,244 -286 0.37% 420,437
2009-06-26 2009-06-24 192.045 2,530 +854 0.41% 485,873
2009-06-25 2009-06-23 196.729 1,676 -86 0.27% 329,717
2009-06-24 2009-06-22 208.439 1,762 -85 0.29% 367,269
2009-06-23 2009-06-19 194.387 1,847 +128 0.30% 359,032
2009-06-22 2009-06-18 203.755 1,719 -85 0.28% 350,254
2009-06-19 2009-06-17 217.807 1,804 +256 0.35% 392,923
2009-06-18 2009-06-16 222.491 1,548 -440 0.30% 344,416
2009-06-17 2009-06-15 220.149 1,988 +1,089 0.39% 437,655
2009-06-16 2009-06-12 236.543 899 -308 0.18% 212,652
2009-06-15 2009-06-11 250.595 1,207 -1,161 0.24% 302,468
2009-06-11 2009-06-09 217.807 2,368 +436 0.46% 515,766
2009-06-10 2009-06-08 222.491 1,932 +333 0.38% 429,852
2009-06-08 2009-06-04 210.781 1,599 +4 0.31% 337,038
2009-06-02 2009-05-29 215.465 1,595 -320 0.31% 343,666
2009-06-01 2009-05-27 206.097 1,915 -52 0.37% 394,675
2009-05-25 2009-05-21 208.439 1,967 +658 0.38% 409,999
2009-05-22 2009-05-20 220.149 1,309 +858 0.26% 288,175
2009-05-21 2009-05-19 208.439 451 -632 0.09% 94,006
2009-05-20 2009-05-18 213.123 1,083 +299 0.21% 230,812
2009-05-19 2009-05-15 194.387 784 -213 0.15% 152,399
2009-05-18 2009-05-14 187.361 997 +128 0.19% 186,798
2009-05-13 2009-05-11 210.781 869 -436 0.17% 183,168
2009-05-12 2009-05-08 217.807 1,305 +709 0.25% 284,238
2009-05-11 2009-05-07 206.097 596 +85 0.12% 122,834
2009-05-08 2009-05-06 210.781 511 -187 0.10% 107,709
2009-05-07 2009-05-05 210.781 698 +170 0.14% 147,125
2009-05-06 2009-05-04 210.781 528 -21 0.10% 111,292
2009-04-30 2009-04-28 194.387 549 -85 0.11% 106,718
2009-04-29 2009-04-27 201.413 634 +192 0.12% 127,696
2009-04-27 2009-04-23 224.833 442 +136 0.09% 99,376
2009-04-24 2009-04-22 222.491 306 +128 0.06% 68,082
2009-04-17 2009-04-15 231.859 178 -513 0.03% 41,271
2009-04-16 2009-04-14 229.517 691 +214 0.13% 158,596
2009-04-09 2009-04-07 234.201 477 +299 0.09% 111,714
2009-04-08 2009-04-06 252.937 178 +128 0.03% 45,023
2009-04-07 2009-04-03 281.041 50 +7 0.01% 14,052
2009-03-05 2009-03-03 275.679 43 -9 0.02% 11,854
2009-02-06 2009-02-04 256.265 52 -180 0.03% 13,326
2009-02-05 2009-02-03 256.265 232 -57 0.12% 59,453
2009-01-30 2009-01-23 262.089 289 +155 0.15% 75,744
2008-12-17 2008-12-15 254.323 134 -263 0.07% 34,079
2008-12-15 2008-12-11 238.792 397 +258 0.21% 94,801
2008-12-11 2008-12-09 217.437 139 -825 0.07% 30,224
2008-12-10 2008-12-08 221.320 964 +6 0.50% 213,352
2008-11-07 2008-11-05 221.320 958 +337 0.49% 212,024
2008-10-31 2008-10-29 199.964 621 +175 0.32% 124,178
2008-10-03 2008-09-30 291.210 446 -1,899 0.23% 129,880
2008-09-18 2008-09-16 368.866 2,345 +1,876 1.21% 864,991
2008-09-17 2008-09-12 427.108 469 -24 0.24% 200,314
2008-09-16 2008-09-11 378.573 493 -82 0.25% 186,637
2008-09-10 2008-09-08 417.401 575 -34 0.30% 240,006
2008-09-09 2008-09-05 397.987 609 -35 0.31% 242,374
2008-09-03 2008-09-01 427.108 644 -253 0.33% 275,058
2008-08-29 2008-08-27 446.522 897 +165 0.46% 400,530
2008-08-28 2008-08-26 427.108 732 -41 0.38% 312,643
2008-08-27 2008-08-25 407.694 773 +41 0.40% 315,148
2008-08-20 2008-08-18 456.229 732 +31 0.38% 333,960
2008-08-11 2008-08-07 553.299 701 +22 0.36% 387,863
2008-08-08 2008-08-05 572.713 679 -42 0.35% 388,872
2008-08-05 2008-08-01 630.955 721 -25 0.37% 454,919
2008-08-04 2008-07-31 650.369 746 +41 0.39% 485,175
2008-08-01 2008-07-30 669.783 705 +206 0.36% 472,197
2008-07-31 2008-07-29 718.318 499 -41 0.26% 358,441
2008-07-30 2008-07-28 679.490 540 -206 0.28% 366,925
2008-07-29 2008-07-25 640.662 746 +213 0.39% 477,934
2008-07-28 2008-07-24 553.299 533 -309 0.28% 294,908
2008-07-25 2008-07-23 485.350 842 +178 0.43% 408,665
2008-07-24 2008-07-22 456.229 664 +110 0.34% 302,936
2008-07-23 2008-07-21 456.229 554 +9 0.29% 252,751
2008-06-24 2008-06-20 553.299 545 +109 0.28% 301,548
2008-06-23 2008-06-19 689.197 436 -5 0.23% 300,490
2008-06-17 2008-06-13 728.025 441 -10 0.23% 321,059
2008-06-16 2008-06-12 747.439 451 +1 0.23% 337,095
2008-06-13 2008-06-11 834.802 450 +5 0.23% 375,661
2008-06-12 2008-06-10 863.923 445 +31 0.23% 384,446
2008-06-11 2008-06-06 970.700 414 +79 0.21% 401,870
2008-06-10 2008-06-05 1038.649 335 +21 0.17% 347,947
2008-06-06 2008-06-04 1077.477 314 +72 0.16% 338,328
2008-06-05 2008-06-03 1291.031 242 +197 0.13% 312,430
2008-06-04 2008-06-02 2116.126 45 +30 0.14% 95,226
2008-06-03 2008-05-30 2154.954 15 -30 0.05% 32,324
2008-05-30 2008-05-28 2057.884 45 -171 0.14% 92,605
2008-05-16 2008-05-14 2329.680 216 +194 0.67% 503,211
2008-05-14 2008-05-09 2232.610 22 -3 0.07% 49,117
2008-05-13 2008-05-08 2426.750 25 -4 0.08% 60,669
2008-05-09 2008-05-07 2426.750 29 -12 0.09% 70,376
2008-05-08 2008-05-06 2232.610 41 +6 0.13% 91,537
2008-05-07 2008-05-05 2426.750 35 +12 0.11% 84,936
2008-05-06 2008-05-02 1617.834 23 -2 0.07% 37,210
2008-05-05 2008-04-30 1617.834 25 -9 0.08% 40,446
2008-04-29 2008-04-25 1698.725 34 -18 0.04% 57,757
2008-04-25 2008-04-23 1617.834 52 +18 0.07% 84,127
2008-04-23 2008-04-21 1658.279 34 -15 0.04% 56,381
2008-04-22 2008-04-18 1617.834 49 +15 0.06% 79,274
2008-02-29 2008-02-27 2103.184 34 +1 0.04% 71,508
2008-02-21 2008-02-19 2588.534 33 -12 0.04% 85,422
2008-02-20 2008-02-18 1820.063 45 -18 0.06% 81,903
2008-02-19 2008-02-15 1617.834 63 -2 0.08% 101,924
2008-02-18 2008-02-14 1617.834 65 +20 0.08% 105,159
2008-02-12 2008-02-06 1658.279 45 -18 0.06% 74,623
2008-02-11 2008-02-04 1617.834 63 +23 0.08% 101,924
2008-02-05 2008-02-01 1698.725 40 -18 0.05% 67,949
2008-02-04 2008-01-31 1577.388 58 +18 0.07% 91,488
2008-01-29 2008-01-25 1820.063 40 +12 0.05% 72,803
2008-01-24 2008-01-22 1739.171 28 -11 0.04% 48,697
2008-01-23 2008-01-21 1900.954 39 -5 0.05% 74,137
2008-01-22 2008-01-18 1981.846 44 +5 0.06% 87,201
2008-01-21 2008-01-17 2062.738 39 -4 0.05% 80,447
2008-01-14 2008-01-10 2386.305 43 +8 0.06% 102,611
2008-01-03 2007-12-31 2426.750 35 -5 0.05% 84,936
2008-01-02 2007-12-27 2264.967 40 -8 0.05% 90,599
2007-12-28 2007-12-24 2305.413 48 +14 0.06% 110,660
2007-12-27 2007-12-20 2345.859 34 -10 0.04% 79,759
2007-12-21 2007-12-19 2467.196 44 -15 0.06% 108,557
2007-12-20 2007-12-18 2507.642 59 -1 0.08% 147,951
2007-12-19 2007-12-17 2709.871 60 +10 0.08% 162,592
2007-12-18 2007-12-14 3033.438 50 -6 0.06% 151,672
2007-12-17 2007-12-13 2750.317 56 +10 0.07% 154,018
2007-12-10 2007-12-06 4125.476 46 -8 0.06% 189,772
2007-12-03 2007-11-29 3518.788 54 -27 0.07% 190,015
2007-11-30 2007-11-28 3437.896 81 +2 0.10% 278,470
2007-11-29 2007-11-27 3316.559 79 +3 0.13% 262,008
2007-11-28 2007-11-26 3518.788 76 +25 0.12% 267,428
2007-11-26 2007-11-22 3963.692 51 +5 0.08% 202,148
2007-11-21 2007-11-19 4327.705 46 -1 0.07% 199,074
2007-11-20 2007-11-16 4327.705 47 +1 0.07% 203,402
2007-11-19 2007-11-15 4489.488 46 -3 0.07% 206,516
2007-11-16 2007-11-14 4408.596 49 -5 0.08% 216,021
2007-11-14 2007-11-12 4449.042 54 -3 0.09% 240,248
2007-11-13 2007-11-09 4691.717 57 -2 0.09% 267,428
2007-11-09 2007-11-07 4893.947 59 +4 0.09% 288,743
2007-11-08 2007-11-06 5055.730 55 -16 0.09% 278,065
2007-11-06 2007-11-02 4449.042 71 -8 0.11% 315,882
2007-11-05 2007-11-01 4408.596 79 -7 0.13% 348,279
2007-11-02 2007-10-31 4570.380 86 -2 0.14% 393,053
2007-10-31 2007-10-29 5015.284 88 -5 0.14% 441,345
2007-10-30 2007-10-26 5055.730 93 +45 0.15% 470,183
2007-10-29 2007-10-25 5541.080 48 -1 0.08% 265,972
2007-10-26 2007-10-24 4813.055 49 +1 0.08% 235,840
2007-10-25 2007-10-23 4368.151 48 +3 0.08% 209,671
2007-10-24 2007-10-22 4287.259 45 +3 0.07% 192,927
2007-10-17 2007-10-15 4893.947 42 -3 0.07% 205,546
2007-10-12 2007-10-10 5338.851 45 +3 0.07% 240,248
2007-10-05 2007-10-03 5096.176 42 +7 0.07% 214,039
2007-09-27 2007-09-24 5581.526 35 -7 0.07% 195,353
2007-09-24 2007-09-20 5905.093 42 -5 0.08% 248,014
2007-09-21 2007-09-19 6188.213 47 -7 0.09% 290,846
2007-09-20 2007-09-18 6511.780 54 +17 0.11% 351,636
2007-09-06 2007-09-04 6107.322 37 -2 0.07% 225,971
2007-09-03 2007-08-30 6309.551 39 +2 0.08% 246,072
2007-08-29 2007-08-27 7280.251 37 -20 0.07% 269,369
2007-08-28 2007-08-24 6430.888 57 +18 0.11% 366,561
2007-08-27 2007-08-23 5460.188 39 -3 0.08% 212,947
2007-08-23 2007-08-21 5217.513 42 +2 0.08% 219,136
2007-08-22 2007-08-20 5136.622 40 -12 0.08% 205,465
2007-08-21 2007-08-17 4651.271 52 +5 0.10% 241,866
2007-08-20 2007-08-16 4974.838 47 -1 0.09% 233,817
2007-08-17 2007-08-15 6147.768 48 +2 0.09% 295,093
2007-08-16 2007-08-14 6471.334 46 +2 0.09% 297,681
2007-08-14 2007-08-10 6956.684 44 -5 0.09% 306,094
2007-08-10 2007-08-08 7401.589 49 +3 0.10% 362,678
2007-08-09 2007-08-07 6916.238 46 -5 0.09% 318,147
2007-08-08 2007-08-06 7361.143 51 -5 0.10% 375,418
2007-08-03 2007-08-01 8695.855 56 +3 0.11% 486,968
2007-08-02 2007-07-31 9262.097 53 -3 0.10% 490,891
2007-08-01 2007-07-30 9059.868 56 -6 0.11% 507,353
2007-07-31 2007-07-27 8938.530 62 -6 0.12% 554,189
2007-07-30 2007-07-26 9302.543 68 +3 0.16% 632,573
2007-07-27 2007-07-25 9464.326 65 +1 0.15% 615,181
2007-07-25 2007-07-23 9464.326 64 +3 0.15% 605,717
2007-07-24 2007-07-20 9666.556 61 +10 0.14% 589,660
2007-07-19 2007-07-17 9707.001 51 -21 0.12% 495,057
2007-07-18 2007-07-16 9545.218 72 +23 0.17% 687,256
2007-07-17 2007-07-13 9302.543 49 +1 0.12% 455,825
2007-07-10 2007-07-06 10071.014 48 +3 0.11% 483,409
2007-07-09 2007-07-05 10111.460 45 -5 0.11% 455,016
2007-07-05 2007-07-03 9464.326 50 +1 0.12% 473,216
2007-07-03 2007-06-28 10515.918 49 -3 0.12% 515,280
2007-06-28 2007-06-26 11729.293 52 +1 0.12% 609,923
2007-06-27 2007-06-25 11527.064 51 -2 0.12% 587,880
2007-06-26 2007-06-22 11122.606 53 0.13% 589,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top