History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-10-13 | 2025-10-09 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-10-10 | 2025-10-08 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-10-09 | 2025-10-06 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.260 | 90,000 | +0 | 0.03% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-30 | 2025-09-26 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-09-25 | 2025-09-23 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-09-24 | 2025-09-22 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-23 | 2025-09-19 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-22 | 2025-09-18 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-19 | 2025-09-17 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-09-01 | 2025-08-28 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-08-29 | 2025-08-27 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-08-28 | 2025-08-26 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2025-08-25 | 2025-08-21 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-08-22 | 2025-08-20 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-08-21 | 2025-08-19 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2025-08-20 | 2025-08-18 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-08-18 | 2025-08-14 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-13 | 2025-08-11 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-08-12 | 2025-08-08 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-11 | 2025-08-07 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-08 | 2025-08-06 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-07 | 2025-08-05 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-06 | 2025-08-04 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-05 | 2025-08-01 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-04 | 2025-07-31 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-08-01 | 2025-07-30 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-07-31 | 2025-07-29 | 0.325 | 90,000 | +0 | 0.03% | 29,250 |
| 2025-07-30 | 2025-07-28 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-29 | 2025-07-25 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-28 | 2025-07-24 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-25 | 2025-07-23 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-23 | 2025-07-21 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-07-22 | 2025-07-18 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-07-21 | 2025-07-17 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-18 | 2025-07-16 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-17 | 2025-07-15 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-07-14 | 2025-07-10 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-07-11 | 2025-07-09 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-07-10 | 2025-07-08 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-07-08 | 2025-07-04 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-07-07 | 2025-07-03 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-07-04 | 2025-07-02 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-07-03 | 2025-06-30 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-07-02 | 2025-06-27 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-06-27 | 2025-06-25 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-06-26 | 2025-06-24 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-06-25 | 2025-06-23 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-06-24 | 2025-06-20 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-06-20 | 2025-06-18 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-06-18 | 2025-06-16 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-06-17 | 2025-06-13 | 0.260 | 90,000 | +0 | 0.03% | 23,400 |
| 2025-06-16 | 2025-06-12 | 0.237 | 90,000 | +0 | 0.03% | 21,330 |
| 2025-06-13 | 2025-06-11 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-12 | 2025-06-10 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-11 | 2025-06-09 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-10 | 2025-06-06 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-09 | 2025-06-05 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-06 | 2025-06-04 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-05 | 2025-06-03 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-04 | 2025-06-02 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-03 | 2025-05-30 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-06-02 | 2025-05-29 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-05-30 | 2025-05-28 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-05-29 | 2025-05-27 | 0.171 | 90,000 | +0 | 0.03% | 15,390 |
| 2025-05-28 | 2025-05-26 | 0.170 | 90,000 | +0 | 0.03% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.182 | 90,000 | +0 | 0.03% | 16,380 |
| 2025-05-26 | 2025-05-22 | 0.166 | 90,000 | +0 | 0.03% | 14,940 |
| 2025-05-23 | 2025-05-21 | 0.162 | 90,000 | +0 | 0.03% | 14,580 |
| 2025-05-22 | 2025-05-20 | 0.162 | 90,000 | +0 | 0.03% | 14,580 |
| 2025-05-21 | 2025-05-19 | 0.170 | 90,000 | +0 | 0.03% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.170 | 90,000 | +0 | 0.03% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.170 | 90,000 | +0 | 0.03% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.174 | 90,000 | +0 | 0.03% | 15,660 |
| 2025-05-15 | 2025-05-13 | 0.174 | 90,000 | +0 | 0.03% | 15,660 |
| 2025-05-14 | 2025-05-12 | 0.177 | 90,000 | +0 | 0.03% | 15,930 |
| 2025-05-13 | 2025-05-09 | 0.177 | 90,000 | +0 | 0.03% | 15,930 |
| 2025-05-12 | 2025-05-08 | 0.177 | 90,000 | +0 | 0.03% | 15,930 |
| 2025-05-09 | 2025-05-07 | 0.177 | 90,000 | +0 | 0.03% | 15,930 |
| 2025-05-08 | 2025-05-06 | 0.175 | 90,000 | +0 | 0.03% | 15,750 |
| 2025-05-07 | 2025-05-02 | 0.175 | 90,000 | +0 | 0.03% | 15,750 |
| 2025-05-06 | 2025-04-30 | 0.185 | 90,000 | +0 | 0.03% | 16,650 |
| 2025-05-02 | 2025-04-29 | 0.185 | 90,000 | +0 | 0.03% | 16,650 |
| 2025-04-30 | 2025-04-28 | 0.185 | 90,000 | +0 | 0.03% | 16,650 |
| 2025-04-29 | 2025-04-25 | 0.185 | 90,000 | +0 | 0.03% | 16,650 |
| 2025-04-28 | 2025-04-24 | 0.185 | 90,000 | +0 | 0.03% | 16,650 |
| 2025-04-25 | 2025-04-23 | 0.185 | 90,000 | +0 | 0.03% | 16,650 |
| 2025-04-24 | 2025-04-22 | 0.180 | 90,000 | +0 | 0.03% | 16,200 |
| 2025-04-23 | 2025-04-17 | 0.180 | 90,000 | +0 | 0.03% | 16,200 |
| 2025-04-22 | 2025-04-16 | 0.180 | 90,000 | +0 | 0.03% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.180 | 90,000 | +0 | 0.03% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.200 | 90,000 | +0 | 0.03% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 90,000 | +0 | 0.03% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 90,000 | +0 | 0.03% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 90,000 | +0 | 0.03% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 90,000 | +0 | 0.03% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.205 | 90,000 | +0 | 0.03% | 18,450 |
| 2025-04-08 | 2025-04-03 | 0.215 | 90,000 | +0 | 0.03% | 19,350 |
| 2025-04-07 | 2025-04-02 | 0.215 | 90,000 | +0 | 0.03% | 19,350 |
| 2025-04-03 | 2025-04-01 | 0.215 | 90,000 | +0 | 0.03% | 19,350 |
| 2025-04-02 | 2025-03-31 | 0.223 | 90,000 | +0 | 0.03% | 20,070 |
| 2025-04-01 | 2025-03-28 | 0.216 | 90,000 | +0 | 0.03% | 19,440 |
| 2025-03-31 | 2025-03-27 | 0.215 | 90,000 | +0 | 0.03% | 19,350 |
| 2025-03-28 | 2025-03-26 | 0.234 | 90,000 | +0 | 0.03% | 21,060 |
| 2025-03-27 | 2025-03-25 | 0.234 | 90,000 | +0 | 0.03% | 21,060 |
| 2025-03-26 | 2025-03-24 | 0.231 | 90,000 | +0 | 0.03% | 20,790 |
| 2025-03-25 | 2025-03-21 | 0.231 | 90,000 | +0 | 0.03% | 20,790 |
| 2025-03-24 | 2025-03-20 | 0.231 | 90,000 | +0 | 0.03% | 20,790 |
| 2025-03-21 | 2025-03-19 | 0.238 | 90,000 | +0 | 0.03% | 21,420 |
| 2025-03-20 | 2025-03-18 | 0.239 | 90,000 | +0 | 0.03% | 21,510 |
| 2025-03-19 | 2025-03-17 | 0.236 | 90,000 | +0 | 0.03% | 21,240 |
| 2025-03-18 | 2025-03-14 | 0.236 | 90,000 | +0 | 0.03% | 21,240 |
| 2025-03-17 | 2025-03-13 | 0.236 | 90,000 | +0 | 0.03% | 21,240 |
| 2025-03-14 | 2025-03-12 | 0.236 | 90,000 | +0 | 0.03% | 21,240 |
| 2025-03-13 | 2025-03-11 | 0.239 | 90,000 | +0 | 0.03% | 21,510 |
| 2025-03-12 | 2025-03-10 | 0.225 | 90,000 | +0 | 0.03% | 20,250 |
| 2025-03-11 | 2025-03-07 | 0.225 | 90,000 | +0 | 0.03% | 20,250 |
| 2025-03-10 | 2025-03-06 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.255 | 90,000 | +0 | 0.03% | 22,950 |
| 2025-03-05 | 2025-03-03 | 0.255 | 90,000 | +0 | 0.03% | 22,950 |
| 2025-03-04 | 2025-02-28 | 0.255 | 90,000 | +0 | 0.03% | 22,950 |
| 2025-03-03 | 2025-02-27 | 0.260 | 90,000 | +0 | 0.03% | 23,400 |
| 2025-02-28 | 2025-02-26 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-02-27 | 2025-02-25 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-02-25 | 2025-02-21 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-02-21 | 2025-02-19 | 0.245 | 90,000 | +0 | 0.03% | 22,050 |
| 2025-02-20 | 2025-02-18 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.239 | 90,000 | +0 | 0.03% | 21,510 |
| 2025-02-18 | 2025-02-14 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-02-13 | 2025-02-11 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.238 | 90,000 | +0 | 0.03% | 21,420 |
| 2025-02-11 | 2025-02-07 | 0.235 | 90,000 | +0 | 0.03% | 21,150 |
| 2025-02-10 | 2025-02-06 | 0.235 | 90,000 | +0 | 0.03% | 21,150 |
| 2025-02-07 | 2025-02-05 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 90,000 | +0 | 0.03% | 23,850 |
| 2025-01-24 | 2025-01-22 | 0.265 | 90,000 | +0 | 0.03% | 23,850 |
| 2025-01-23 | 2025-01-21 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-01-22 | 2025-01-20 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-01-21 | 2025-01-17 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-01-20 | 2025-01-16 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-01-17 | 2025-01-15 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-01-16 | 2025-01-14 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-01-13 | 2025-01-09 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-01-10 | 2025-01-08 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-01-09 | 2025-01-07 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-01-08 | 2025-01-06 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-01-07 | 2025-01-03 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-01-06 | 2025-01-02 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-01-03 | 2024-12-31 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-01-02 | 2024-12-27 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2024-12-30 | 2024-12-24 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2024-12-18 | 2024-12-16 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2024-12-17 | 2024-12-13 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2024-12-12 | 2024-12-10 | 0.325 | 90,000 | +0 | 0.03% | 29,250 |
| 2024-12-11 | 2024-12-09 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2024-12-09 | 2024-12-05 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2024-12-06 | 2024-12-04 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2024-12-05 | 2024-12-03 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2024-12-04 | 2024-12-02 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2024-12-02 | 2024-11-28 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2024-11-29 | 2024-11-27 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2024-11-28 | 2024-11-26 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2024-11-27 | 2024-11-25 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2024-11-26 | 2024-11-22 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-11-21 | 2024-11-19 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-11-20 | 2024-11-18 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-11-19 | 2024-11-15 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-11-18 | 2024-11-14 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-11-15 | 2024-11-13 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-11-14 | 2024-11-12 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2024-11-13 | 2024-11-11 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2024-11-12 | 2024-11-08 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2024-11-11 | 2024-11-07 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2024-11-08 | 2024-11-06 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2024-11-07 | 2024-11-05 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2024-11-06 | 2024-11-04 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2024-11-05 | 2024-11-01 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-11-04 | 2024-10-31 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-10-30 | 2024-10-28 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-10-29 | 2024-10-25 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-10-28 | 2024-10-24 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-10-25 | 2024-10-23 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2024-10-21 | 2024-10-17 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-10-18 | 2024-10-16 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-10-17 | 2024-10-15 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2024-10-15 | 2024-10-10 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2024-10-10 | 2024-10-08 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2024-10-09 | 2024-10-07 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.325 | 90,000 | +0 | 0.03% | 29,250 |
| 2024-10-07 | 2024-10-03 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.244 | 90,000 | +0 | 0.03% | 21,960 |
| 2024-10-03 | 2024-09-30 | 0.245 | 90,000 | +0 | 0.03% | 22,050 |
| 2024-10-02 | 2024-09-27 | 0.231 | 90,000 | +0 | 0.03% | 20,790 |
| 2024-09-30 | 2024-09-26 | 0.230 | 90,000 | +0 | 0.03% | 20,700 |
| 2024-09-27 | 2024-09-25 | 0.230 | 90,000 | +0 | 0.03% | 20,700 |
| 2024-09-26 | 2024-09-24 | 0.230 | 90,000 | +0 | 0.03% | 20,700 |
| 2024-09-25 | 2024-09-23 | 0.230 | 90,000 | +0 | 0.03% | 20,700 |
| 2024-09-24 | 2024-09-20 | 0.247 | 90,000 | +0 | 0.03% | 22,230 |
| 2024-09-23 | 2024-09-19 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-09-20 | 2024-09-17 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-09-19 | 2024-09-16 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2024-09-17 | 2024-09-13 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2024-09-16 | 2024-09-12 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-09-13 | 2024-09-11 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2024-08-29 | 2024-08-27 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-28 | 2024-08-26 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-27 | 2024-08-23 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-26 | 2024-08-22 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-23 | 2024-08-21 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-22 | 2024-08-20 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-21 | 2024-08-19 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-20 | 2024-08-16 | 0.248 | 90,000 | +0 | 0.03% | 22,320 |
| 2024-08-19 | 2024-08-15 | 0.233 | 90,000 | +0 | 0.03% | 20,970 |
| 2024-08-16 | 2024-08-14 | 0.260 | 90,000 | +0 | 0.03% | 23,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2024-08-14 | 2024-08-12 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2024-08-13 | 2024-08-09 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2024-08-09 | 2024-08-07 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2024-08-08 | 2024-08-06 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2024-08-07 | 2024-08-05 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2024-08-06 | 2024-08-02 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2024-08-05 | 2024-08-01 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-08-02 | 2024-07-31 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-08-01 | 2024-07-30 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-07-31 | 2024-07-29 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-07-30 | 2024-07-26 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2024-07-29 | 2024-07-25 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2024-07-26 | 2024-07-24 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2024-07-25 | 2024-07-23 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2024-07-24 | 2024-07-22 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2024-07-23 | 2024-07-19 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-07-17 | 2024-07-15 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-07-16 | 2024-07-12 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2024-07-15 | 2024-07-11 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2024-07-12 | 2024-07-10 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2024-07-11 | 2024-07-09 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2024-07-10 | 2024-07-08 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2024-07-09 | 2024-07-05 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-07-08 | 2024-07-04 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2024-07-05 | 2024-07-03 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2024-07-04 | 2024-07-02 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2024-07-03 | 2024-06-28 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-07-02 | 2024-06-27 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2024-06-28 | 2024-06-26 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2024-06-27 | 2024-06-25 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2024-06-26 | 2024-06-24 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2024-06-25 | 2024-06-21 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2024-06-24 | 2024-06-20 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2024-06-21 | 2024-06-19 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2024-06-20 | 2024-06-18 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2024-06-19 | 2024-06-17 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2024-06-18 | 2024-06-14 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2024-06-17 | 2024-06-13 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2024-06-14 | 2024-06-12 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2024-06-13 | 2024-06-11 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2024-06-12 | 2024-06-07 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2024-06-11 | 2024-06-06 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2024-06-06 | 2024-06-04 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-06-05 | 2024-06-03 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-06-04 | 2024-05-31 | 0.465 | 90,000 | +0 | 0.03% | 41,850 |
| 2024-06-03 | 2024-05-30 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-05-31 | 2024-05-29 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-05-30 | 2024-05-28 | 0.440 | 90,000 | +0 | 0.03% | 39,600 |
| 2024-05-29 | 2024-05-27 | 0.445 | 90,000 | +0 | 0.03% | 40,050 |
| 2024-05-28 | 2024-05-24 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-05-27 | 2024-05-23 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-05-24 | 2024-05-22 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-05-23 | 2024-05-21 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-05-22 | 2024-05-20 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-05-21 | 2024-05-17 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-05-20 | 2024-05-16 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-05-17 | 2024-05-14 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-05-16 | 2024-05-13 | 0.520 | 90,000 | +0 | 0.03% | 46,800 |
| 2024-05-14 | 2024-05-10 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-05-13 | 2024-05-09 | 0.550 | 90,000 | +0 | 0.03% | 49,500 |
| 2024-05-10 | 2024-05-08 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-05-09 | 2024-05-07 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2024-05-08 | 2024-05-06 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2024-05-07 | 2024-05-03 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2024-05-06 | 2024-05-02 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2024-05-03 | 2024-04-30 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2024-05-02 | 2024-04-29 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2024-04-30 | 2024-04-26 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-04-29 | 2024-04-25 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2024-04-26 | 2024-04-24 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2024-04-25 | 2024-04-23 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2024-04-24 | 2024-04-22 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2024-04-23 | 2024-04-19 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2024-04-22 | 2024-04-18 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2024-04-19 | 2024-04-17 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2024-04-18 | 2024-04-16 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2024-04-17 | 2024-04-15 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2024-04-16 | 2024-04-12 | 0.700 | 90,000 | +0 | 0.03% | 63,000 |
| 2024-04-15 | 2024-04-11 | 0.700 | 90,000 | +0 | 0.03% | 63,000 |
| 2024-04-12 | 2024-04-10 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2024-04-11 | 2024-04-09 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2024-04-10 | 2024-04-08 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2024-04-09 | 2024-04-05 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2024-04-08 | 2024-04-03 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2024-04-05 | 2024-04-02 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2024-04-03 | 2024-03-28 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2024-04-02 | 2024-03-27 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2024-03-28 | 2024-03-26 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2024-03-27 | 2024-03-25 | 0.720 | 90,000 | +0 | 0.03% | 64,800 |
| 2024-03-26 | 2024-03-22 | 0.690 | 90,000 | +0 | 0.03% | 62,100 |
| 2024-03-25 | 2024-03-21 | 0.730 | 90,000 | +0 | 0.03% | 65,700 |
| 2024-03-22 | 2024-03-20 | 0.780 | 90,000 | +0 | 0.03% | 70,200 |
| 2024-03-21 | 2024-03-19 | 0.750 | 90,000 | +0 | 0.03% | 67,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 90,000 | +0 | 0.03% | 68,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-03-18 | 2024-03-14 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-03-15 | 2024-03-13 | 0.780 | 90,000 | +0 | 0.03% | 70,200 |
| 2024-03-14 | 2024-03-12 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-03-13 | 2024-03-11 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-03-12 | 2024-03-08 | 0.770 | 90,000 | +0 | 0.03% | 69,300 |
| 2024-03-11 | 2024-03-07 | 0.810 | 90,000 | +0 | 0.03% | 72,900 |
| 2024-03-08 | 2024-03-06 | 0.860 | 90,000 | +0 | 0.03% | 77,400 |
| 2024-03-07 | 2024-03-05 | 0.830 | 90,000 | +0 | 0.03% | 74,700 |
| 2024-03-06 | 2024-03-04 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-03-05 | 2024-03-01 | 0.820 | 90,000 | +0 | 0.03% | 73,800 |
| 2024-03-04 | 2024-02-29 | 0.790 | 90,000 | +0 | 0.03% | 71,100 |
| 2024-03-01 | 2024-02-28 | 0.770 | 90,000 | +0 | 0.03% | 69,300 |
| 2024-02-29 | 2024-02-27 | 0.790 | 90,000 | +0 | 0.03% | 71,100 |
| 2024-02-28 | 2024-02-26 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-02-27 | 2024-02-23 | 0.820 | 90,000 | +0 | 0.03% | 73,800 |
| 2024-02-26 | 2024-02-22 | 0.810 | 90,000 | +0 | 0.03% | 72,900 |
| 2024-02-23 | 2024-02-21 | 0.810 | 90,000 | +0 | 0.03% | 72,900 |
| 2024-02-22 | 2024-02-20 | 0.880 | 90,000 | +0 | 0.03% | 79,200 |
| 2024-02-21 | 2024-02-19 | 0.870 | 90,000 | +0 | 0.03% | 78,300 |
| 2024-02-20 | 2024-02-16 | 0.920 | 90,000 | +0 | 0.03% | 82,800 |
| 2024-02-19 | 2024-02-15 | 0.760 | 90,000 | +0 | 0.03% | 68,400 |
| 2024-02-16 | 2024-02-14 | 0.760 | 90,000 | +0 | 0.03% | 68,400 |
| 2024-02-15 | 2024-02-09 | 0.730 | 90,000 | +0 | 0.03% | 65,700 |
| 2024-02-14 | 2024-02-07 | 0.720 | 90,000 | +0 | 0.03% | 64,800 |
| 2024-02-08 | 2024-02-06 | 0.720 | 90,000 | +0 | 0.03% | 64,800 |
| 2024-02-07 | 2024-02-05 | 0.740 | 90,000 | +0 | 0.03% | 66,600 |
| 2024-02-06 | 2024-02-02 | 0.720 | 90,000 | +0 | 0.03% | 64,800 |
| 2024-02-05 | 2024-02-01 | 0.750 | 90,000 | +0 | 0.03% | 67,500 |
| 2024-02-02 | 2024-01-31 | 0.760 | 90,000 | +0 | 0.03% | 68,400 |
| 2024-02-01 | 2024-01-30 | 0.780 | 90,000 | +0 | 0.03% | 70,200 |
| 2024-01-31 | 2024-01-29 | 0.780 | 90,000 | +0 | 0.03% | 70,200 |
| 2024-01-30 | 2024-01-26 | 0.770 | 90,000 | +0 | 0.03% | 69,300 |
| 2024-01-29 | 2024-01-25 | 0.770 | 90,000 | +0 | 0.03% | 69,300 |
| 2024-01-26 | 2024-01-24 | 0.790 | 90,000 | +0 | 0.03% | 71,100 |
| 2024-01-25 | 2024-01-23 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-24 | 2024-01-22 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-23 | 2024-01-19 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-22 | 2024-01-18 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-19 | 2024-01-17 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-18 | 2024-01-16 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 90,000 | +0 | 0.03% | 72,900 |
| 2024-01-12 | 2024-01-10 | 0.820 | 90,000 | +0 | 0.03% | 73,800 |
| 2024-01-11 | 2024-01-09 | 0.820 | 90,000 | +0 | 0.03% | 73,800 |
| 2024-01-10 | 2024-01-08 | 0.820 | 90,000 | +0 | 0.03% | 73,800 |
| 2024-01-09 | 2024-01-05 | 0.820 | 90,000 | +0 | 0.03% | 73,800 |
| 2024-01-08 | 2024-01-04 | 0.790 | 90,000 | +0 | 0.03% | 71,100 |
| 2024-01-05 | 2024-01-03 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2024-01-04 | 2024-01-02 | 0.780 | 90,000 | +0 | 0.03% | 70,200 |
| 2024-01-03 | 2023-12-29 | 0.770 | 90,000 | +0 | 0.03% | 69,300 |
| 2024-01-02 | 2023-12-28 | 0.770 | 90,000 | +0 | 0.03% | 69,300 |
| 2023-12-29 | 2023-12-27 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2023-12-28 | 2023-12-22 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2023-12-27 | 2023-12-21 | 0.810 | 90,000 | +0 | 0.03% | 72,900 |
| 2023-12-22 | 2023-12-20 | 0.800 | 90,000 | +0 | 0.03% | 72,000 |
| 2023-12-21 | 2023-12-19 | 0.830 | 90,000 | +0 | 0.03% | 74,700 |
| 2023-12-20 | 2023-12-18 | 0.850 | 90,000 | +0 | 0.03% | 76,500 |
| 2023-12-19 | 2023-12-15 | 0.830 | 90,000 | +0 | 0.03% | 74,700 |
| 2023-12-18 | 2023-12-14 | 0.810 | 90,000 | +0 | 0.03% | 72,900 |
| 2023-12-15 | 2023-12-13 | 0.820 | 90,000 | +0 | 0.03% | 73,800 |
| 2023-12-14 | 2023-12-12 | 0.880 | 90,000 | +0 | 0.03% | 79,200 |
| 2023-12-13 | 2023-12-11 | 0.880 | 90,000 | +0 | 0.03% | 79,200 |
| 2023-12-12 | 2023-12-08 | 0.950 | 90,000 | +0 | 0.03% | 85,500 |
| 2023-12-11 | 2023-12-07 | 0.880 | 90,000 | +0 | 0.03% | 79,200 |
| 2023-12-08 | 2023-12-06 | 0.880 | 90,000 | +0 | 0.03% | 79,200 |
| 2023-12-07 | 2023-12-05 | 0.870 | 90,000 | +0 | 0.03% | 78,300 |
| 2023-12-06 | 2023-12-04 | 0.920 | 90,000 | +0 | 0.03% | 82,800 |
| 2023-12-05 | 2023-12-01 | 0.920 | 90,000 | +0 | 0.03% | 82,800 |
| 2023-12-04 | 2023-11-30 | 0.880 | 90,000 | +0 | 0.03% | 79,200 |
| 2023-12-01 | 2023-11-29 | 0.980 | 90,000 | +0 | 0.03% | 88,200 |
| 2023-11-30 | 2023-11-28 | 0.900 | 90,000 | +0 | 0.03% | 81,000 |
| 2023-11-29 | 2023-11-27 | 0.900 | 90,000 | +0 | 0.03% | 81,000 |
| 2023-11-28 | 2023-11-24 | 0.900 | 90,000 | +0 | 0.03% | 81,000 |
| 2023-11-27 | 2023-11-23 | 0.890 | 90,000 | +0 | 0.03% | 80,100 |
| 2023-11-24 | 2023-11-22 | 0.890 | 90,000 | +0 | 0.03% | 80,100 |
| 2023-11-23 | 2023-11-21 | 0.930 | 90,000 | -10,000 | 0.03% | 83,700 |
| 2022-03-29 | 2022-03-25 | 0.860 | 100,000 | +20,000 | 0.04% | 86,000 |
| 2022-02-22 | 2022-02-18 | 0.890 | 80,000 | +20,000 | 0.03% | 71,200 |
| 2022-02-21 | 2022-02-17 | 0.980 | 60,000 | +20,000 | 0.02% | 58,800 |
| 2022-02-08 | 2022-02-04 | 1.110 | 40,000 | -20,000 | 0.01% | 44,400 |
| 2022-01-27 | 2022-01-25 | 1.010 | 60,000 | +10,000 | 0.02% | 60,600 |
| 2022-01-21 | 2022-01-19 | 1.000 | 50,000 | -10,000 | 0.02% | 50,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 60,000 | +30,000 | 0.02% | 57,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 30,000 | -20,000 | 0.01% | 30,900 |
| 2022-01-11 | 2022-01-07 | 1.000 | 50,000 | +10,000 | 0.02% | 50,000 |
| 2022-01-06 | 2022-01-04 | 1.000 | 40,000 | -20,000 | 0.01% | 40,000 |
| 2021-03-12 | 2021-03-10 | 0.335 | 60,000 | -20,000 | 0.02% | 20,100 |
| 2021-02-24 | 2021-02-22 | 0.234 | 80,000 | +60,000 | 0.04% | 18,720 |
| 2021-02-23 | 2021-02-19 | 0.245 | 20,000 | -20,000 | 0.01% | 4,900 |
| 2020-02-21 | 2020-02-19 | 0.240 | 40,000 | -1 | 0.02% | 9,600 |
| 2017-06-09 | 2017-06-07 | 1.110 | 40,001 | +20,000 | 0.02% | 44,401 |
| 2017-06-08 | 2017-06-06 | 1.150 | 20,001 | +20,000 | 0.01% | 23,001 |
| 2015-04-22 | 2015-04-20 | 11.085 | 1 | -2,129 | 0.00% | 11 |
| 2015-04-21 | 2015-04-17 | 12.447 | 2,130 | +2,129 | 0.00% | 26,512 |
| 2015-03-11 | 2015-03-09 | 7.938 | 1 | -4,258 | 0.00% | 8 |
| 2015-03-10 | 2015-03-06 | 8.220 | 4,259 | +4,258 | 0.03% | 35,008 |
| 2015-01-26 | 2015-01-22 | 10.996 | 1 | -1,398 | 0.00% | 11 |
| 2015-01-23 | 2015-01-21 | 12.069 | 1,399 | +1,398 | 0.01% | 16,885 |
| 2015-01-12 | 2015-01-08 | 11.801 | 1 | -932 | 0.00% | 12 |
| 2015-01-09 | 2015-01-07 | 13.947 | 933 | +932 | 0.00% | 13,012 |
| 2014-12-17 | 2014-12-15 | 19.579 | 1 | -932 | 0.00% | 20 |
| 2014-11-19 | 2014-11-17 | 23.334 | 933 | -932 | 0.00% | 21,770 |
| 2014-11-18 | 2014-11-14 | 24.138 | 1,865 | +932 | 0.01% | 45,018 |
| 2014-11-17 | 2014-11-13 | 22.529 | 933 | -2,331 | 0.00% | 21,020 |
| 2014-11-14 | 2014-11-12 | 21.725 | 3,264 | +2,331 | 0.02% | 70,909 |
| 2014-11-03 | 2014-10-30 | 23.602 | 933 | -466 | 0.00% | 22,021 |
| 2014-10-31 | 2014-10-29 | 24.675 | 1,399 | +466 | 0.01% | 34,520 |
| 2014-10-30 | 2014-10-28 | 27.357 | 933 | +932 | 0.00% | 25,524 |
| 2014-10-29 | 2014-10-27 | 31.380 | 1 | -932 | 0.00% | 31 |
| 2014-10-28 | 2014-10-24 | 23.602 | 933 | +932 | 0.00% | 22,021 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1 | +1 | 0.00% | 53 |
| 2014-10-07 | 2014-10-03 | 30.575 | 0 | -1 | ||
| 2014-06-19 | 2014-06-17 | 63.296 | 1 | +1 | 0.00% | 63 |
| 2014-06-05 | 2014-06-03 | 33.257 | 0 | -1 | ||
| 2012-12-21 | 2012-12-19 | 7.188 | 1 | -2,796 | 0.00% | 7 |
| 2012-12-20 | 2012-12-18 | 5.471 | 2,797 | +2,796 | 0.02% | 15,303 |
| 2012-09-04 | 2012-08-31 | 7.617 | 1 | -8 | 0.00% | 8 |
| 2012-08-21 | 2012-08-17 | 7.724 | 9 | +8 | 0.00% | 70 |
| 2012-03-05 | 2012-03-01 | 8.583 | 1 | -629 | 0.00% | 9 |
| 2012-01-27 | 2012-01-20 | 9.047 | 630 | -111 | 0.01% | 5,700 |
| 2011-01-14 | 2011-01-12 | 23.713 | 741 | -1,371 | 0.01% | 17,571 |
| 2011-01-13 | 2011-01-11 | 24.078 | 2,112 | +1,371 | 0.04% | 50,852 |
| 2011-01-04 | 2010-12-31 | 23.713 | 741 | -110 | 0.01% | 17,571 |
| 2010-12-30 | 2010-12-28 | 26.267 | 851 | -1,919 | 0.01% | 22,353 |
| 2010-12-29 | 2010-12-24 | 26.996 | 2,770 | +2,769 | 0.05% | 74,779 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1 | -2,767 | 0.00% | 36 |
| 2010-12-03 | 2010-12-01 | 48.155 | 2,768 | +2,630 | 0.43% | 133,294 |
| 2010-12-01 | 2010-11-29 | 53.992 | 138 | +137 | 0.02% | 7,451 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1 | -14 | 0.00% | 55 |
| 2010-11-25 | 2010-11-23 | 37.941 | 15 | -69 | 0.00% | 569 |
| 2010-11-24 | 2010-11-22 | 39.205 | 84 | -205 | 0.01% | 3,293 |
| 2010-11-23 | 2010-11-19 | 40.891 | 289 | -238 | 0.01% | 11,818 |
| 2010-11-22 | 2010-11-18 | 40.891 | 527 | +475 | 0.02% | 21,550 |
| 2010-11-15 | 2010-11-11 | 42.156 | 52 | +24 | 0.00% | 2,192 |
| 2010-11-02 | 2010-10-29 | 34.990 | 28 | -261 | 0.00% | 980 |
| 2010-11-01 | 2010-10-28 | 37.519 | 289 | +237 | 0.01% | 10,843 |
| 2010-10-29 | 2010-10-27 | 37.097 | 52 | -166 | 0.00% | 1,929 |
| 2010-10-27 | 2010-10-25 | 39.205 | 218 | +213 | 0.01% | 8,547 |
| 2010-10-18 | 2010-10-14 | 37.941 | 5 | -166 | 0.00% | 190 |
| 2010-10-06 | 2010-10-04 | 31.617 | 171 | -593 | 0.01% | 5,407 |
| 2010-09-29 | 2010-09-27 | 32.882 | 764 | +593 | 0.04% | 25,122 |
| 2010-09-24 | 2010-09-21 | 32.460 | 171 | +166 | 0.01% | 5,551 |
| 2010-09-22 | 2010-09-20 | 36.254 | 5 | -474 | 0.00% | 181 |
| 2010-09-20 | 2010-09-16 | 24.029 | 479 | +474 | 0.02% | 11,510 |
| 2010-07-21 | 2010-07-19 | 28.245 | 5 | -474 | 0.00% | 141 |
| 2010-07-20 | 2010-07-16 | 33.725 | 479 | +474 | 0.02% | 16,154 |
| 2010-07-16 | 2010-07-14 | 31.196 | 5 | -189 | 0.00% | 156 |
| 2010-07-09 | 2010-07-07 | 37.941 | 194 | -475 | 0.01% | 7,360 |
| 2010-07-08 | 2010-07-06 | 41.313 | 669 | +475 | 0.03% | 27,638 |
| 2010-07-02 | 2010-06-29 | 41.313 | 194 | -356 | 0.01% | 8,015 |
| 2010-06-22 | 2010-06-18 | 42.999 | 550 | -475 | 0.03% | 23,650 |
| 2010-06-21 | 2010-06-17 | 45.107 | 1,025 | -355 | 0.05% | 46,235 |
| 2010-06-17 | 2010-06-14 | 45.950 | 1,380 | +1,186 | 0.07% | 63,411 |
| 2010-06-03 | 2010-06-01 | 52.695 | 194 | -214 | 0.01% | 10,223 |
| 2010-06-02 | 2010-05-31 | 53.960 | 408 | -379 | 0.02% | 22,016 |
| 2010-06-01 | 2010-05-28 | 55.225 | 787 | +118 | 0.04% | 43,462 |
| 2010-05-28 | 2010-05-26 | 50.587 | 669 | +475 | 0.03% | 33,843 |
| 2010-05-24 | 2010-05-19 | 59.019 | 194 | -109 | 0.01% | 11,450 |
| 2010-05-20 | 2010-05-18 | 74.616 | 303 | -24 | 0.01% | 22,609 |
| 2010-05-19 | 2010-05-17 | 77.567 | 327 | +322 | 0.02% | 25,364 |
| 2010-05-05 | 2010-05-03 | 104.126 | 5 | -237 | 0.00% | 521 |
| 2010-05-04 | 2010-04-30 | 104.547 | 242 | +214 | 0.04% | 25,300 |
| 2010-05-03 | 2010-04-29 | 102.018 | 28 | -617 | 0.00% | 2,856 |
| 2010-04-30 | 2010-04-28 | 96.116 | 645 | +308 | 0.10% | 61,995 |
| 2010-04-27 | 2010-04-23 | 98.645 | 337 | +237 | 0.05% | 33,243 |
| 2010-04-26 | 2010-04-22 | 96.959 | 100 | +95 | 0.01% | 9,696 |
| 2010-04-21 | 2010-04-19 | 105.390 | 5 | -118 | 0.00% | 527 |
| 2010-04-19 | 2010-04-15 | 107.732 | 123 | -312 | 0.02% | 13,251 |
| 2010-04-14 | 2010-04-12 | 91.338 | 435 | +427 | 0.04% | 39,732 |
| 2009-08-21 | 2009-08-19 | 138.178 | 8 | -76 | 0.00% | 1,105 |
| 2009-08-07 | 2009-08-05 | 182.677 | 84 | +76 | 0.01% | 15,345 |
| 2009-03-05 | 2009-03-03 | 275.679 | 8 | -2 | 0.00% | 2,205 |
| 2008-10-03 | 2008-09-30 | 291.210 | 10 | -40 | 0.01% | 2,912 |
| 2008-09-18 | 2008-09-16 | 368.866 | 50 | +40 | 0.03% | 18,443 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 10 | +8 | 0.01% | 12,910 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 2 | -16 | 0.01% | 4,116 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 18 | +16 | 0.06% | 41,934 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 2 | -2 | 0.01% | 3,236 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 4 | +1 | 0.01% | 14,561 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 3 | 0.01% | 33,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy