History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,977,192 | +0 | 0.84% | 878,272 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,977,192 | +0 | 0.84% | 878,272 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,977,192 | -500 | 0.84% | 863,386 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,977,692 | -4,000 | 0.84% | 952,861 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,981,692 | -3,750 | 0.84% | 864,691 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,985,442 | -4,000 | 0.84% | 985,196 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,989,442 | -10,000 | 0.84% | 1,150,935 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,999,442 | -40,000 | 0.85% | 1,109,794 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,039,442 | -40,000 | 0.86% | 1,185,382 |
| 2025-06-25 | 2025-06-23 | 0.375 | 3,079,442 | +10,000 | 0.87% | 1,154,791 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,069,442 | +70,000 | 0.87% | 1,166,388 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,999,442 | +10,000 | 0.85% | 944,824 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,989,442 | -50,000 | 0.84% | 777,255 |
| 2025-06-16 | 2025-06-12 | 0.237 | 3,039,442 | -4,000 | 0.86% | 720,348 |
| 2025-06-12 | 2025-06-10 | 0.171 | 3,043,442 | -250 | 0.86% | 520,429 |
| 2025-06-10 | 2025-06-06 | 0.171 | 3,043,692 | -3 | 0.86% | 520,471 |
| 2025-05-22 | 2025-05-20 | 0.162 | 3,043,695 | +100,000 | 0.86% | 493,079 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,943,695 | -4,750 | 0.83% | 721,205 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,948,445 | -50,000 | 0.83% | 796,080 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,998,445 | -61,000 | 0.85% | 899,534 |
| 2024-11-14 | 2024-11-12 | 0.330 | 3,059,445 | -2,000 | 0.86% | 1,009,617 |
| 2024-10-28 | 2024-10-24 | 0.355 | 3,061,445 | -10,000 | 1.04% | 1,086,813 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,071,445 | +10,000 | 1.04% | 1,228,578 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,061,445 | -10,000 | 1.04% | 1,224,578 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,071,445 | -20,000 | 1.04% | 1,044,291 |
| 2024-10-21 | 2024-10-17 | 0.355 | 3,091,445 | +20,000 | 1.05% | 1,097,463 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,071,445 | +5,750 | 1.04% | 1,197,864 |
| 2024-09-27 | 2024-09-25 | 0.230 | 3,065,695 | -750 | 1.04% | 705,110 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,066,445 | -10,000 | 1.04% | 1,533,222 |
| 2024-06-03 | 2024-05-30 | 0.460 | 3,076,445 | +10,000 | 1.04% | 1,415,165 |
| 2024-05-23 | 2024-05-21 | 0.490 | 3,066,445 | -10,000 | 1.04% | 1,502,558 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,076,445 | -50,000 | 1.04% | 1,661,280 |
| 2024-05-13 | 2024-05-09 | 0.550 | 3,126,445 | +10,000 | 1.06% | 1,719,545 |
| 2024-03-13 | 2024-03-11 | 0.800 | 3,116,445 | +90,000 | 1.11% | 2,493,156 |
| 2024-03-06 | 2024-03-04 | 0.800 | 3,026,445 | -80,000 | 1.08% | 2,421,156 |
| 2024-03-04 | 2024-02-29 | 0.790 | 3,106,445 | -20,000 | 1.10% | 2,454,092 |
| 2024-02-27 | 2024-02-23 | 0.820 | 3,126,445 | +100,000 | 1.11% | 2,563,685 |
| 2024-02-07 | 2024-02-05 | 0.740 | 3,026,445 | -3,144 | 1.08% | 2,239,569 |
| 2024-02-06 | 2024-02-02 | 0.720 | 3,029,589 | +20,000 | 1.08% | 2,181,304 |
| 2024-01-30 | 2024-01-26 | 0.770 | 3,009,589 | -20,000 | 1.07% | 2,317,384 |
| 2024-01-23 | 2024-01-19 | 0.800 | 3,029,589 | -20,000 | 1.08% | 2,423,671 |
| 2024-01-19 | 2024-01-17 | 0.800 | 3,049,589 | +10,000 | 1.08% | 2,439,671 |
| 2024-01-18 | 2024-01-16 | 0.800 | 3,039,589 | -30,000 | 1.08% | 2,431,671 |
| 2024-01-12 | 2024-01-10 | 0.820 | 3,069,589 | -4,000 | 1.09% | 2,517,063 |
| 2024-01-04 | 2024-01-02 | 0.780 | 3,073,589 | -20,000 | 1.09% | 2,397,399 |
| 2024-01-03 | 2023-12-29 | 0.770 | 3,093,589 | +20,000 | 1.10% | 2,382,064 |
| 2024-01-02 | 2023-12-28 | 0.770 | 3,073,589 | -110,000 | 1.09% | 2,366,664 |
| 2023-12-29 | 2023-12-27 | 0.800 | 3,183,589 | -50,000 | 1.13% | 2,546,871 |
| 2023-12-27 | 2023-12-21 | 0.810 | 3,233,589 | -10,000 | 1.15% | 2,619,207 |
| 2023-12-20 | 2023-12-18 | 0.850 | 3,243,589 | -90,000 | 1.15% | 2,757,051 |
| 2023-12-18 | 2023-12-14 | 0.810 | 3,333,589 | -20,000 | 1.19% | 2,700,207 |
| 2023-12-15 | 2023-12-13 | 0.820 | 3,353,589 | -20,000 | 1.19% | 2,749,943 |
| 2023-12-12 | 2023-12-08 | 0.950 | 3,373,589 | -70,000 | 1.20% | 3,204,910 |
| 2023-12-08 | 2023-12-06 | 0.880 | 3,443,589 | -70,000 | 1.22% | 3,030,358 |
| 2023-12-05 | 2023-12-01 | 0.920 | 3,513,589 | -40,000 | 1.25% | 3,232,502 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,553,589 | -30,000 | 1.26% | 3,127,158 |
| 2023-11-23 | 2023-11-21 | 0.930 | 3,583,589 | -20,000 | 1.27% | 3,332,738 |
| 2023-11-22 | 2023-11-20 | 0.990 | 3,603,589 | +10,000 | 1.28% | 3,567,553 |
| 2023-11-06 | 2023-11-02 | 0.950 | 3,593,589 | -120,000 | 1.28% | 3,413,910 |
| 2023-11-03 | 2023-11-01 | 0.950 | 3,713,589 | -22,500 | 1.32% | 3,527,910 |
| 2023-10-31 | 2023-10-27 | 0.920 | 3,736,089 | -20,000 | 1.33% | 3,437,202 |
| 2023-10-30 | 2023-10-26 | 0.950 | 3,756,089 | -90,000 | 1.34% | 3,568,285 |
| 2023-10-27 | 2023-10-25 | 0.790 | 3,846,089 | +10,000 | 1.37% | 3,038,410 |
| 2023-10-19 | 2023-10-17 | 0.730 | 3,836,089 | +20,000 | 1.36% | 2,800,345 |
| 2023-10-16 | 2023-10-12 | 0.850 | 3,816,089 | -30,000 | 1.36% | 3,243,676 |
| 2023-10-13 | 2023-10-11 | 0.800 | 3,846,089 | -90,000 | 1.37% | 3,076,871 |
| 2023-10-12 | 2023-10-10 | 0.800 | 3,936,089 | -10,000 | 1.40% | 3,148,871 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,946,089 | +20,000 | 1.40% | 3,196,332 |
| 2023-10-05 | 2023-10-03 | 0.670 | 3,926,089 | +30,000 | 1.40% | 2,630,480 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,896,089 | +20,000 | 1.39% | 3,038,949 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,876,089 | +10,000 | 1.38% | 2,790,784 |
| 2023-09-29 | 2023-09-27 | 0.820 | 3,866,089 | -20,000 | 1.37% | 3,170,193 |
| 2023-08-24 | 2023-08-22 | 0.560 | 3,886,089 | +100,000 | 1.38% | 2,176,210 |
| 2023-08-21 | 2023-08-17 | 0.455 | 3,786,089 | -15,000 | 1.35% | 1,722,670 |
| 2023-08-10 | 2023-08-08 | 0.435 | 3,801,089 | -170,000 | 1.35% | 1,653,474 |
| 2023-05-31 | 2023-05-29 | 0.600 | 3,971,089 | -31 | 1.41% | 2,382,653 |
| 2023-05-22 | 2023-05-18 | 0.470 | 3,971,120 | -20,000 | 1.41% | 1,866,426 |
| 2023-04-13 | 2023-04-11 | 0.630 | 3,991,120 | -10,000 | 1.42% | 2,514,406 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,001,120 | -1,000 | 1.42% | 1,640,459 |
| 2023-03-30 | 2023-03-28 | 0.490 | 4,002,120 | -1,000 | 1.42% | 1,961,039 |
| 2023-03-28 | 2023-03-24 | 0.510 | 4,003,120 | -500 | 1.42% | 2,041,591 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,003,620 | -4,000 | 1.42% | 2,402,172 |
| 2022-09-29 | 2022-09-27 | 0.600 | 4,007,620 | -4,000 | 1.43% | 2,404,572 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,011,620 | -12,000 | 1.43% | 2,768,018 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,023,620 | -500 | 1.43% | 2,695,825 |
| 2022-08-09 | 2022-08-05 | 0.600 | 4,024,120 | -3,000 | 1.43% | 2,414,472 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,027,120 | -3,000 | 1.43% | 2,859,255 |
| 2022-04-13 | 2022-04-11 | 0.710 | 4,030,120 | +20,000 | 1.46% | 2,861,385 |
| 2022-04-12 | 2022-04-08 | 0.780 | 4,010,120 | +30,000 | 1.46% | 3,127,894 |
| 2022-04-11 | 2022-04-07 | 0.800 | 3,980,120 | +20,000 | 1.44% | 3,184,096 |
| 2022-03-30 | 2022-03-28 | 0.850 | 3,960,120 | +50,000 | 1.44% | 3,366,102 |
| 2022-03-29 | 2022-03-25 | 0.860 | 3,910,120 | +106,000 | 1.42% | 3,362,703 |
| 2022-03-28 | 2022-03-24 | 0.860 | 3,804,120 | +20,000 | 1.38% | 3,271,543 |
| 2022-03-25 | 2022-03-23 | 0.910 | 3,784,120 | +43,000 | 1.37% | 3,443,549 |
| 2022-03-24 | 2022-03-22 | 0.880 | 3,741,120 | +40,000 | 1.36% | 3,292,186 |
| 2022-03-23 | 2022-03-21 | 0.930 | 3,701,120 | -9,000 | 1.34% | 3,442,042 |
| 2022-03-17 | 2022-03-15 | 0.700 | 3,710,120 | -20,000 | 1.35% | 2,597,084 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,730,120 | -6,000 | 1.35% | 2,946,795 |
| 2022-03-14 | 2022-03-10 | 0.800 | 3,736,120 | +20,000 | 1.36% | 2,988,896 |
| 2022-03-11 | 2022-03-09 | 0.800 | 3,716,120 | +10,000 | 1.35% | 2,972,896 |
| 2022-03-09 | 2022-03-07 | 0.880 | 3,706,120 | +20,000 | 1.34% | 3,261,386 |
| 2022-03-03 | 2022-03-01 | 0.950 | 3,686,120 | +60,000 | 1.34% | 3,501,814 |
| 2022-02-21 | 2022-02-17 | 0.980 | 3,626,120 | +60,000 | 1.32% | 3,553,598 |
| 2022-01-27 | 2022-01-25 | 1.010 | 3,566,120 | -21,000 | 1.29% | 3,601,781 |
| 2022-01-20 | 2022-01-18 | 0.950 | 3,587,120 | -15,000 | 1.30% | 3,407,764 |
| 2022-01-19 | 2022-01-17 | 1.000 | 3,602,120 | -30,000 | 1.31% | 3,602,120 |
| 2022-01-17 | 2022-01-13 | 0.960 | 3,632,120 | -10,250 | 1.32% | 3,486,835 |
| 2022-01-14 | 2022-01-12 | 0.920 | 3,642,370 | -150 | 1.32% | 3,350,980 |
| 2022-01-05 | 2022-01-03 | 0.920 | 3,642,520 | +10,000 | 1.32% | 3,351,118 |
| 2021-12-29 | 2021-12-24 | 0.790 | 3,632,520 | -20,000 | 1.32% | 2,869,691 |
| 2021-12-28 | 2021-12-22 | 0.790 | 3,652,520 | -5,000 | 1.33% | 2,885,491 |
| 2021-12-23 | 2021-12-21 | 0.830 | 3,657,520 | -30,000 | 1.33% | 3,035,742 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,687,520 | -119,000 | 1.34% | 2,286,262 |
| 2021-11-11 | 2021-11-09 | 0.670 | 3,806,520 | -36,000 | 1.38% | 2,550,368 |
| 2021-11-10 | 2021-11-08 | 0.610 | 3,842,520 | -10,000 | 1.39% | 2,343,937 |
| 2021-11-05 | 2021-11-03 | 0.485 | 3,852,520 | +8,000 | 1.40% | 1,868,472 |
| 2021-11-04 | 2021-11-02 | 0.540 | 3,844,520 | -78,000 | 1.39% | 2,076,041 |
| 2021-11-02 | 2021-10-29 | 0.375 | 3,922,520 | +10,000 | 1.42% | 1,470,945 |
| 2021-08-04 | 2021-08-02 | 0.300 | 3,912,520 | -72,000 | 1.42% | 1,173,756 |
| 2021-07-08 | 2021-07-06 | 0.300 | 3,984,520 | -400 | 1.45% | 1,195,356 |
| 2021-06-30 | 2021-06-28 | 0.305 | 3,984,920 | -50,000 | 1.45% | 1,215,401 |
| 2021-06-25 | 2021-06-23 | 0.305 | 4,034,920 | -1,250 | 1.46% | 1,230,651 |
| 2021-05-31 | 2021-05-27 | 0.460 | 4,036,170 | +50,000 | 1.46% | 1,856,638 |
| 2021-05-28 | 2021-05-26 | 0.435 | 3,986,170 | -50,000 | 1.45% | 1,733,984 |
| 2021-05-27 | 2021-05-25 | 0.420 | 4,036,170 | -44,700 | 1.46% | 1,695,191 |
| 2021-05-13 | 2021-05-11 | 0.295 | 4,080,870 | -2,000 | 1.48% | 1,203,857 |
| 2021-05-11 | 2021-05-07 | 0.315 | 4,082,870 | -10,000 | 1.48% | 1,286,104 |
| 2021-04-16 | 2021-04-14 | 0.335 | 4,092,870 | +10,000 | 1.53% | 1,371,111 |
| 2021-03-30 | 2021-03-26 | 0.340 | 4,082,870 | -92,000 | 1.52% | 1,388,176 |
| 2021-03-26 | 2021-03-24 | 0.280 | 4,174,870 | +60,000 | 1.56% | 1,168,964 |
| 2021-03-25 | 2021-03-23 | 0.295 | 4,114,870 | +30,000 | 1.53% | 1,213,887 |
| 2021-03-24 | 2021-03-22 | 0.300 | 4,084,870 | +40,000 | 1.52% | 1,225,461 |
| 2021-03-15 | 2021-03-11 | 0.315 | 4,044,870 | -14,000 | 1.51% | 1,274,134 |
| 2021-03-12 | 2021-03-10 | 0.335 | 4,058,870 | -48,000 | 1.51% | 1,359,721 |
| 2021-03-03 | 2021-03-01 | 0.198 | 4,106,870 | -20,000 | 1.84% | 813,160 |
| 2021-03-02 | 2021-02-26 | 0.181 | 4,126,870 | -100,000 | 1.85% | 746,963 |
| 2021-03-01 | 2021-02-25 | 0.200 | 4,226,870 | -1,010,000 | 1.89% | 845,374 |
| 2021-02-26 | 2021-02-24 | 0.198 | 5,236,870 | -940,000 | 2.34% | 1,036,900 |
| 2021-02-25 | 2021-02-23 | 0.216 | 6,176,870 | -20,000 | 2.76% | 1,334,204 |
| 2021-02-23 | 2021-02-19 | 0.245 | 6,196,870 | +2,180,000 | 2.77% | 1,518,233 |
| 2021-02-19 | 2021-02-17 | 0.149 | 4,016,870 | -1,000 | 1.80% | 598,514 |
| 2020-10-22 | 2020-10-20 | 0.177 | 4,017,870 | -70,000 | 1.80% | 711,163 |
| 2020-10-20 | 2020-10-16 | 0.130 | 4,087,870 | -250 | 1.83% | 531,423 |
| 2020-09-17 | 2020-09-15 | 0.135 | 4,088,120 | +10,000 | 1.83% | 551,896 |
| 2020-08-31 | 2020-08-27 | 0.139 | 4,078,120 | +10,000 | 1.82% | 566,859 |
| 2020-08-28 | 2020-08-26 | 0.149 | 4,068,120 | +40,000 | 1.82% | 606,150 |
| 2020-08-19 | 2020-08-17 | 0.142 | 4,028,120 | +10,000 | 1.80% | 571,993 |
| 2020-08-03 | 2020-07-30 | 0.150 | 4,018,120 | -7,500 | 1.80% | 602,718 |
| 2020-07-14 | 2020-07-10 | 0.153 | 4,025,620 | -13,000 | 1.80% | 615,920 |
| 2020-07-09 | 2020-07-07 | 0.170 | 4,038,620 | -700 | 1.81% | 686,565 |
| 2020-07-08 | 2020-07-06 | 0.170 | 4,039,320 | -40,000 | 1.81% | 686,684 |
| 2020-06-19 | 2020-06-17 | 0.165 | 4,079,320 | -40,000 | 1.83% | 673,088 |
| 2020-06-10 | 2020-06-08 | 0.147 | 4,119,320 | -400,000 | 1.84% | 605,540 |
| 2020-05-21 | 2020-05-19 | 0.145 | 4,519,320 | -4,000 | 2.43% | 655,301 |
| 2020-04-02 | 2020-03-31 | 0.168 | 4,523,320 | -8,000 | 2.43% | 759,918 |
| 2020-02-26 | 2020-02-24 | 0.202 | 4,531,320 | -4,000 | 2.43% | 915,327 |
| 2020-02-21 | 2020-02-19 | 0.240 | 4,535,320 | -2 | 2.44% | 1,088,477 |
| 2020-02-19 | 2020-02-17 | 0.240 | 4,535,322 | -5,000 | 2.44% | 1,088,477 |
| 2020-02-18 | 2020-02-14 | 0.260 | 4,540,322 | +23,000 | 2.44% | 1,180,484 |
| 2020-02-17 | 2020-02-13 | 0.270 | 4,517,322 | -24,000 | 2.43% | 1,219,677 |
| 2020-02-06 | 2020-02-04 | 0.200 | 4,541,322 | -12,000 | 2.44% | 908,264 |
| 2020-02-05 | 2020-02-03 | 0.200 | 4,553,322 | -7,000 | 2.44% | 910,664 |
| 2020-01-30 | 2020-01-24 | 0.220 | 4,560,322 | +24,000 | 2.45% | 1,003,271 |
| 2020-01-29 | 2020-01-22 | 0.220 | 4,536,322 | +240,000 | 2.44% | 997,991 |
| 2020-01-23 | 2020-01-21 | 0.310 | 4,296,322 | +200,000 | 2.31% | 1,331,860 |
| 2020-01-17 | 2020-01-15 | 0.380 | 4,096,322 | -3,000 | 2.20% | 1,556,602 |
| 2020-01-16 | 2020-01-14 | 0.410 | 4,099,322 | -6,000 | 2.20% | 1,680,722 |
| 2020-01-15 | 2020-01-13 | 0.390 | 4,105,322 | -10,000 | 2.20% | 1,601,076 |
| 2020-01-07 | 2020-01-03 | 0.410 | 4,115,322 | -50,000 | 2.21% | 1,687,282 |
| 2020-01-06 | 2020-01-02 | 0.380 | 4,165,322 | -125,000 | 2.24% | 1,582,822 |
| 2020-01-03 | 2019-12-31 | 0.340 | 4,290,322 | -8,000 | 2.30% | 1,458,709 |
| 2019-12-30 | 2019-12-24 | 0.240 | 4,298,322 | -1,000 | 2.31% | 1,031,597 |
| 2019-12-20 | 2019-12-18 | 0.280 | 4,299,322 | +100,000 | 2.31% | 1,203,810 |
| 2019-12-04 | 2019-12-02 | 0.230 | 4,199,322 | -2,000 | 2.25% | 965,844 |
| 2019-11-06 | 2019-11-04 | 0.340 | 4,201,322 | -34,000 | 2.26% | 1,428,449 |
| 2019-10-30 | 2019-10-28 | 0.250 | 4,235,322 | -10,000 | 2.27% | 1,058,830 |
| 2019-10-21 | 2019-10-17 | 0.260 | 4,245,322 | -84,000 | 2.28% | 1,103,784 |
| 2019-10-18 | 2019-10-16 | 0.260 | 4,329,322 | +84,000 | 2.32% | 1,125,624 |
| 2019-08-29 | 2019-08-27 | 0.270 | 4,245,322 | +6,000 | 2.28% | 1,146,237 |
| 2019-07-30 | 2019-07-26 | 0.340 | 4,239,322 | -2,000 | 2.28% | 1,441,369 |
| 2019-07-12 | 2019-07-10 | 0.360 | 4,241,322 | +20,000 | 2.28% | 1,526,876 |
| 2019-06-17 | 2019-06-13 | 0.460 | 4,221,322 | -52,000 | 2.27% | 1,941,808 |
| 2019-06-10 | 2019-06-05 | 0.430 | 4,273,322 | -500 | 2.29% | 1,837,528 |
| 2019-05-27 | 2019-05-23 | 0.460 | 4,273,822 | +10,000 | 2.29% | 1,965,958 |
| 2019-05-03 | 2019-04-30 | 0.500 | 4,263,822 | -1,000 | 2.29% | 2,131,911 |
| 2019-04-15 | 2019-04-11 | 0.510 | 4,264,822 | +2,000 | 2.29% | 2,175,059 |
| 2019-03-15 | 2019-03-13 | 0.500 | 4,262,822 | -4,000 | 2.29% | 2,131,411 |
| 2019-03-07 | 2019-03-05 | 0.520 | 4,266,822 | -9,000 | 2.29% | 2,218,747 |
| 2019-03-05 | 2019-03-01 | 0.540 | 4,275,822 | +20,000 | 2.30% | 2,308,944 |
| 2019-03-04 | 2019-02-28 | 0.570 | 4,255,822 | -1,000 | 2.29% | 2,425,819 |
| 2019-01-21 | 2019-01-17 | 0.680 | 4,256,822 | -50,000 | 2.29% | 2,894,639 |
| 2019-01-17 | 2019-01-15 | 0.620 | 4,306,822 | -50,000 | 2.31% | 2,670,230 |
| 2019-01-16 | 2019-01-14 | 0.580 | 4,356,822 | -87,000 | 2.34% | 2,526,957 |
| 2019-01-14 | 2019-01-10 | 0.510 | 4,443,822 | -406,000 | 2.39% | 2,266,349 |
| 2019-01-08 | 2019-01-04 | 0.450 | 4,849,822 | -4,000 | 2.60% | 2,182,420 |
| 2018-11-21 | 2018-11-19 | 0.470 | 4,853,822 | -500 | 2.61% | 2,281,296 |
| 2018-10-19 | 2018-10-16 | 0.530 | 4,854,322 | -29,000 | 2.61% | 2,572,791 |
| 2018-10-15 | 2018-10-11 | 0.500 | 4,883,322 | +19,000 | 2.62% | 2,441,661 |
| 2018-09-12 | 2018-09-10 | 0.450 | 4,864,322 | +2,000 | 2.61% | 2,188,945 |
| 2018-08-29 | 2018-08-27 | 0.480 | 4,862,322 | -66,000 | 2.61% | 2,333,915 |
| 2018-08-07 | 2018-08-03 | 0.500 | 4,928,322 | -52,000 | 2.65% | 2,464,161 |
| 2018-08-01 | 2018-07-30 | 0.490 | 4,980,322 | -11,000 | 2.67% | 2,440,358 |
| 2018-07-25 | 2018-07-23 | 0.380 | 4,991,322 | -1,000 | 2.68% | 1,896,702 |
| 2018-07-17 | 2018-07-13 | 0.400 | 4,992,322 | +10,000 | 2.68% | 1,996,929 |
| 2018-07-11 | 2018-07-09 | 0.400 | 4,982,322 | +7,000 | 2.68% | 1,992,929 |
| 2018-07-09 | 2018-07-05 | 0.410 | 4,975,322 | -1,000 | 2.67% | 2,039,882 |
| 2018-06-15 | 2018-06-13 | 0.500 | 4,976,322 | -110,000 | 2.67% | 2,488,161 |
| 2018-05-28 | 2018-05-24 | 0.510 | 5,086,322 | -12,000 | 2.73% | 2,594,024 |
| 2018-03-26 | 2018-03-22 | 0.600 | 5,098,322 | -500 | 2.74% | 3,058,993 |
| 2018-03-21 | 2018-03-19 | 0.640 | 5,098,822 | -61,000 | 2.74% | 3,263,246 |
| 2018-03-15 | 2018-03-13 | 0.630 | 5,159,822 | -80,000 | 2.77% | 3,250,688 |
| 2018-03-13 | 2018-03-09 | 0.600 | 5,239,822 | -20,000 | 2.81% | 3,143,893 |
| 2018-03-12 | 2018-03-08 | 0.600 | 5,259,822 | -12,000 | 2.82% | 3,155,893 |
| 2018-02-21 | 2018-02-15 | 0.580 | 5,271,822 | +40,000 | 2.83% | 3,057,657 |
| 2018-02-09 | 2018-02-07 | 0.560 | 5,231,822 | -2,600 | 2.81% | 2,929,820 |
| 2018-02-08 | 2018-02-06 | 0.530 | 5,234,422 | +4,000 | 2.81% | 2,774,244 |
| 2018-01-26 | 2018-01-24 | 0.600 | 5,230,422 | -6,000 | 2.81% | 3,138,253 |
| 2018-01-23 | 2018-01-19 | 0.610 | 5,236,422 | -30,000 | 2.81% | 3,194,217 |
| 2018-01-22 | 2018-01-18 | 0.600 | 5,266,422 | +10,000 | 2.83% | 3,159,853 |
| 2018-01-18 | 2018-01-16 | 0.580 | 5,256,422 | -250 | 2.82% | 3,048,725 |
| 2018-01-08 | 2018-01-04 | 0.630 | 5,256,672 | +36,000 | 2.82% | 3,311,703 |
| 2017-12-29 | 2017-12-27 | 0.580 | 5,220,672 | -36,002 | 2.80% | 3,027,990 |
| 2017-12-20 | 2017-12-18 | 0.620 | 5,256,674 | -13,000 | 2.82% | 3,259,138 |
| 2017-12-12 | 2017-12-08 | 0.600 | 5,269,674 | -5,000 | 2.83% | 3,161,804 |
| 2017-12-06 | 2017-12-04 | 0.630 | 5,274,674 | -850 | 2.83% | 3,323,045 |
| 2017-12-04 | 2017-11-30 | 0.620 | 5,275,524 | -10,000 | 2.83% | 3,270,825 |
| 2017-11-30 | 2017-11-28 | 0.620 | 5,285,524 | -22,000 | 2.84% | 3,277,025 |
| 2017-11-24 | 2017-11-22 | 0.690 | 5,307,524 | -5,000 | 2.85% | 3,662,192 |
| 2017-11-23 | 2017-11-21 | 0.740 | 5,312,524 | +73,000 | 2.85% | 3,931,268 |
| 2017-11-22 | 2017-11-20 | 0.730 | 5,239,524 | -60,000 | 2.81% | 3,824,853 |
| 2017-11-21 | 2017-11-17 | 0.740 | 5,299,524 | -186,000 | 2.85% | 3,921,648 |
| 2017-11-20 | 2017-11-16 | 0.830 | 5,485,524 | +204,999 | 2.95% | 4,552,985 |
| 2017-11-17 | 2017-11-15 | 0.710 | 5,280,525 | +5,000 | 2.84% | 3,749,173 |
| 2017-11-15 | 2017-11-13 | 0.670 | 5,275,525 | +2,000 | 2.83% | 3,534,602 |
| 2017-11-13 | 2017-11-09 | 0.680 | 5,273,525 | -254 | 2.83% | 3,585,997 |
| 2017-11-07 | 2017-11-03 | 0.680 | 5,273,779 | -500 | 2.83% | 3,586,170 |
| 2017-11-03 | 2017-11-01 | 0.660 | 5,274,279 | +39,000 | 2.83% | 3,481,024 |
| 2017-11-02 | 2017-10-31 | 0.660 | 5,235,279 | +88,000 | 2.81% | 3,455,284 |
| 2017-10-26 | 2017-10-24 | 0.630 | 5,147,279 | +58,000 | 2.76% | 3,242,786 |
| 2017-10-23 | 2017-10-19 | 0.640 | 5,089,279 | -18,000 | 2.73% | 3,257,139 |
| 2017-10-19 | 2017-10-17 | 0.650 | 5,107,279 | +34,000 | 2.74% | 3,319,731 |
| 2017-10-18 | 2017-10-16 | 0.630 | 5,073,279 | -4,000 | 2.72% | 3,196,166 |
| 2017-10-09 | 2017-10-04 | 0.650 | 5,077,279 | -7,000 | 2.73% | 3,300,231 |
| 2017-10-06 | 2017-10-03 | 0.690 | 5,084,279 | -9,000 | 2.73% | 3,508,153 |
| 2017-10-04 | 2017-09-29 | 0.620 | 5,093,279 | +5,000 | 2.73% | 3,157,833 |
| 2017-09-21 | 2017-09-19 | 0.650 | 5,088,279 | -50,000 | 2.73% | 3,307,381 |
| 2017-09-19 | 2017-09-15 | 0.610 | 5,138,279 | +50,000 | 2.76% | 3,134,350 |
| 2017-09-15 | 2017-09-13 | 0.600 | 5,088,279 | -10,000 | 2.73% | 3,052,967 |
| 2017-09-14 | 2017-09-12 | 0.600 | 5,098,279 | -30,000 | 2.74% | 3,058,967 |
| 2017-09-07 | 2017-09-05 | 0.680 | 5,128,279 | -100,000 | 2.75% | 3,487,230 |
| 2017-09-06 | 2017-09-04 | 0.650 | 5,228,279 | -56,000 | 2.81% | 3,398,381 |
| 2017-09-04 | 2017-08-31 | 0.600 | 5,284,279 | -1,000 | 2.84% | 3,170,567 |
| 2017-08-24 | 2017-08-21 | 0.540 | 5,285,279 | -500 | 2.84% | 2,854,051 |
| 2017-08-18 | 2017-08-16 | 0.570 | 5,285,779 | +7,000 | 2.84% | 3,012,894 |
| 2017-08-14 | 2017-08-10 | 0.580 | 5,278,779 | +6,000 | 2.83% | 3,061,692 |
| 2017-08-11 | 2017-08-09 | 0.600 | 5,272,779 | +10,000 | 2.83% | 3,163,667 |
| 2017-08-10 | 2017-08-08 | 0.630 | 5,262,779 | -500 | 2.83% | 3,315,551 |
| 2017-08-09 | 2017-08-07 | 0.610 | 5,263,279 | -4,000 | 2.83% | 3,210,600 |
| 2017-08-03 | 2017-08-01 | 0.610 | 5,267,279 | -10,000 | 2.83% | 3,213,040 |
| 2017-07-20 | 2017-07-18 | 0.600 | 5,277,279 | +40,000 | 2.83% | 3,166,367 |
| 2017-07-18 | 2017-07-14 | 0.650 | 5,237,279 | +100,000 | 2.81% | 3,404,231 |
| 2017-07-11 | 2017-07-07 | 0.700 | 5,137,279 | +53,000 | 2.76% | 3,596,095 |
| 2017-07-10 | 2017-07-06 | 0.650 | 5,084,279 | +7,000 | 2.73% | 3,304,781 |
| 2017-07-06 | 2017-07-04 | 0.710 | 5,077,279 | -449,000 | 2.73% | 3,604,868 |
| 2017-07-05 | 2017-07-03 | 0.860 | 5,526,279 | -150,000 | 2.97% | 4,752,600 |
| 2017-07-04 | 2017-06-30 | 0.860 | 5,676,279 | -155,000 | 3.05% | 4,881,600 |
| 2017-07-03 | 2017-06-29 | 0.870 | 5,831,279 | -609,000 | 3.13% | 5,073,213 |
| 2017-06-30 | 2017-06-28 | 0.680 | 6,440,279 | +230,000 | 3.46% | 4,379,390 |
| 2017-06-29 | 2017-06-27 | 0.670 | 6,210,279 | +1,079,000 | 3.33% | 4,160,887 |
| 2017-06-22 | 2017-06-20 | 1.000 | 5,131,279 | +40,000 | 2.76% | 5,131,279 |
| 2017-06-21 | 2017-06-19 | 1.030 | 5,091,279 | +5,000 | 2.73% | 5,244,017 |
| 2017-06-20 | 2017-06-16 | 1.010 | 5,086,279 | +50,000 | 2.73% | 5,137,142 |
| 2017-06-16 | 2017-06-14 | 1.010 | 5,036,279 | +10,000 | 2.88% | 5,086,642 |
| 2017-06-15 | 2017-06-13 | 1.050 | 5,026,279 | -10,000 | 2.88% | 5,277,593 |
| 2017-06-14 | 2017-06-12 | 1.030 | 5,036,279 | -244,000 | 2.88% | 5,187,367 |
| 2017-06-13 | 2017-06-09 | 1.080 | 5,280,279 | -11,000 | 3.02% | 5,702,701 |
| 2017-06-12 | 2017-06-08 | 1.110 | 5,291,279 | +142,000 | 3.03% | 5,873,320 |
| 2017-06-09 | 2017-06-07 | 1.110 | 5,149,279 | -15,000 | 2.95% | 5,715,700 |
| 2017-06-08 | 2017-06-06 | 1.150 | 5,164,279 | -115,000 | 2.96% | 5,938,921 |
| 2017-06-07 | 2017-06-05 | 1.290 | 5,279,279 | +196,000 | 3.02% | 6,810,270 |
| 2017-05-26 | 2017-05-24 | 0.920 | 5,083,279 | +16,000 | 2.91% | 4,676,617 |
| 2017-05-25 | 2017-05-23 | 0.920 | 5,067,279 | +21,000 | 2.90% | 4,661,897 |
| 2017-05-23 | 2017-05-19 | 0.910 | 5,046,279 | +10,000 | 2.89% | 4,592,114 |
| 2017-05-18 | 2017-05-16 | 1.030 | 5,036,279 | -1,000 | 2.88% | 5,187,367 |
| 2017-05-16 | 2017-05-12 | 1.080 | 5,037,279 | +3,000 | 2.88% | 5,440,261 |
| 2017-05-05 | 2017-05-02 | 1.110 | 5,034,279 | -6,000 | 2.88% | 5,588,050 |
| 2017-04-27 | 2017-04-25 | 1.120 | 5,040,279 | +20,000 | 2.89% | 5,645,112 |
| 2017-04-25 | 2017-04-21 | 1.150 | 5,020,279 | +14,000 | 2.87% | 5,773,321 |
| 2017-04-21 | 2017-04-19 | 1.200 | 5,006,279 | +19,000 | 2.87% | 6,007,535 |
| 2017-04-20 | 2017-04-18 | 1.240 | 4,987,279 | +8,000 | 2.86% | 6,184,226 |
| 2017-04-13 | 2017-04-11 | 1.290 | 4,979,279 | -12,000 | 2.85% | 6,423,270 |
| 2017-04-12 | 2017-04-10 | 1.340 | 4,991,279 | -6,000 | 2.86% | 6,688,314 |
| 2017-04-11 | 2017-04-07 | 1.360 | 4,997,279 | +20,000 | 2.86% | 6,796,299 |
| 2017-04-07 | 2017-04-05 | 1.220 | 4,977,279 | +8,000 | 2.85% | 6,072,280 |
| 2017-04-06 | 2017-04-03 | 1.270 | 4,969,279 | -12,000 | 2.85% | 6,310,984 |
| 2017-04-03 | 2017-03-30 | 1.320 | 4,981,279 | +8,000 | 2.85% | 6,575,288 |
| 2017-03-30 | 2017-03-28 | 1.300 | 4,973,279 | +22,000 | 2.85% | 6,465,263 |
| 2017-03-28 | 2017-03-24 | 1.350 | 4,951,279 | -52,000 | 2.84% | 6,684,227 |
| 2017-03-27 | 2017-03-23 | 1.390 | 5,003,279 | +71,000 | 2.87% | 6,954,558 |
| 2017-03-16 | 2017-03-14 | 1.420 | 4,932,279 | +1,000 | 2.82% | 7,003,836 |
| 2017-03-15 | 2017-03-13 | 1.420 | 4,931,279 | -3,750 | 2.82% | 7,002,416 |
| 2017-03-14 | 2017-03-10 | 1.430 | 4,935,029 | +60,000 | 2.83% | 7,057,091 |
| 2017-03-13 | 2017-03-09 | 1.450 | 4,875,029 | +10,000 | 2.79% | 7,068,792 |
| 2017-02-27 | 2017-02-23 | 1.540 | 4,865,029 | +10,000 | 2.79% | 7,492,145 |
| 2017-02-24 | 2017-02-22 | 1.550 | 4,855,029 | +50,000 | 2.78% | 7,525,295 |
| 2017-02-23 | 2017-02-21 | 1.550 | 4,805,029 | -4,000 | 2.75% | 7,447,795 |
| 2017-02-21 | 2017-02-17 | 1.670 | 4,809,029 | +10,000 | 2.75% | 8,031,078 |
| 2017-02-20 | 2017-02-16 | 1.630 | 4,799,029 | +4,000 | 2.75% | 7,822,417 |
| 2017-02-16 | 2017-02-14 | 1.570 | 4,795,029 | -1,000 | 2.75% | 7,528,196 |
| 2017-02-10 | 2017-02-08 | 1.550 | 4,796,029 | -6,000 | 2.75% | 7,433,845 |
| 2017-02-09 | 2017-02-07 | 1.530 | 4,802,029 | -1,000 | 2.75% | 7,347,104 |
| 2017-02-02 | 2017-01-27 | 1.560 | 4,803,029 | -31,000 | 2.75% | 7,492,725 |
| 2017-02-01 | 2017-01-25 | 1.510 | 4,834,029 | +31,000 | 2.77% | 7,299,384 |
| 2017-01-11 | 2017-01-09 | 1.670 | 4,803,029 | -1,000 | 2.75% | 8,021,058 |
| 2017-01-09 | 2017-01-05 | 1.750 | 4,804,029 | -126,000 | 2.75% | 8,407,051 |
| 2017-01-06 | 2017-01-04 | 1.530 | 4,930,029 | +21,000 | 2.82% | 7,542,944 |
| 2016-12-21 | 2016-12-19 | 1.550 | 4,909,029 | +20,000 | 2.81% | 7,608,995 |
| 2016-12-20 | 2016-12-16 | 1.550 | 4,889,029 | +12,000 | 2.80% | 7,577,995 |
| 2016-12-19 | 2016-12-15 | 1.560 | 4,877,029 | +8,000 | 2.79% | 7,608,165 |
| 2016-12-15 | 2016-12-13 | 1.600 | 4,869,029 | +20,000 | 2.79% | 7,790,446 |
| 2016-12-14 | 2016-12-12 | 1.580 | 4,849,029 | -10,000 | 2.78% | 7,661,466 |
| 2016-12-13 | 2016-12-09 | 1.650 | 4,859,029 | -38,000 | 2.78% | 8,017,398 |
| 2016-12-12 | 2016-12-08 | 1.630 | 4,897,029 | +86,000 | 2.80% | 7,982,157 |
| 2016-12-09 | 2016-12-07 | 1.680 | 4,811,029 | +30,000 | 2.75% | 8,082,529 |
| 2016-12-08 | 2016-12-06 | 1.740 | 4,781,029 | +17,000 | 2.74% | 8,318,990 |
| 2016-12-07 | 2016-12-05 | 1.840 | 4,764,029 | +35,000 | 2.73% | 8,765,813 |
| 2016-12-06 | 2016-12-02 | 1.830 | 4,729,029 | +32,000 | 2.71% | 8,654,123 |
| 2016-12-05 | 2016-12-01 | 1.820 | 4,697,029 | +50,000 | 2.69% | 8,548,593 |
| 2016-12-02 | 2016-11-30 | 1.920 | 4,647,029 | +26,000 | 2.66% | 8,922,296 |
| 2016-12-01 | 2016-11-29 | 1.930 | 4,621,029 | +85,000 | 2.65% | 8,918,586 |
| 2016-11-30 | 2016-11-28 | 2.170 | 4,536,029 | +102,000 | 2.60% | 9,843,183 |
| 2016-11-29 | 2016-11-25 | 2.080 | 4,434,029 | +52,000 | 2.54% | 9,222,780 |
| 2016-11-28 | 2016-11-24 | 2.000 | 4,382,029 | -82,000 | 2.51% | 8,764,058 |
| 2016-11-25 | 2016-11-23 | 1.990 | 4,464,029 | -21,000 | 2.56% | 8,883,418 |
| 2016-11-24 | 2016-11-22 | 2.160 | 4,485,029 | +603,000 | 2.57% | 9,687,663 |
| 2016-11-23 | 2016-11-21 | 1.650 | 3,882,029 | -14,000 | 2.22% | 6,405,348 |
| 2016-11-22 | 2016-11-18 | 1.650 | 3,896,029 | +206,000 | 2.23% | 6,428,448 |
| 2016-11-18 | 2016-11-16 | 1.820 | 3,690,029 | +120,000 | 2.11% | 6,715,853 |
| 2016-11-17 | 2016-11-15 | 1.910 | 3,570,029 | -31,000 | 2.04% | 6,818,755 |
| 2016-11-16 | 2016-11-14 | 2.020 | 3,601,029 | +55,000 | 2.06% | 7,274,079 |
| 2016-11-14 | 2016-11-10 | 2.240 | 3,546,029 | +19,000 | 2.03% | 7,943,105 |
| 2016-11-11 | 2016-11-09 | 2.380 | 3,527,029 | -1,000 | 2.02% | 8,394,329 |
| 2016-11-09 | 2016-11-07 | 2.290 | 3,528,029 | +48,500 | 2.02% | 8,079,186 |
| 2016-11-08 | 2016-11-04 | 2.310 | 3,479,529 | +14,000 | 1.99% | 8,037,712 |
| 2016-11-04 | 2016-11-02 | 2.370 | 3,465,529 | +70,000 | 1.98% | 8,213,304 |
| 2016-11-02 | 2016-10-31 | 2.330 | 3,395,529 | +47,000 | 1.94% | 7,911,583 |
| 2016-11-01 | 2016-10-28 | 2.470 | 3,348,529 | +101,000 | 1.92% | 8,270,867 |
| 2016-10-28 | 2016-10-26 | 2.450 | 3,247,529 | +37,000 | 1.86% | 7,956,446 |
| 2016-10-27 | 2016-10-25 | 2.550 | 3,210,529 | +48,000 | 1.84% | 8,186,849 |
| 2016-10-26 | 2016-10-24 | 2.700 | 3,162,529 | -8,000 | 1.81% | 8,538,828 |
| 2016-10-25 | 2016-10-20 | 2.800 | 3,170,529 | -157,000 | 1.82% | 8,877,481 |
| 2016-10-24 | 2016-10-19 | 3.000 | 3,327,529 | +151,000 | 1.91% | 9,982,587 |
| 2016-10-20 | 2016-10-18 | 3.150 | 3,176,529 | +64,000 | 1.82% | 10,006,066 |
| 2016-10-19 | 2016-10-17 | 3.300 | 3,112,529 | -3,000 | 1.78% | 10,271,346 |
| 2016-10-18 | 2016-10-14 | 3.500 | 3,115,529 | -30,000 | 1.78% | 10,904,351 |
| 2016-10-17 | 2016-10-13 | 3.400 | 3,145,529 | +3,000 | 1.80% | 10,694,799 |
| 2016-10-14 | 2016-10-12 | 3.550 | 3,142,529 | -50,500 | 1.80% | 11,155,978 |
| 2016-10-13 | 2016-10-11 | 3.400 | 3,193,029 | +113,000 | 1.83% | 10,856,299 |
| 2016-10-12 | 2016-10-07 | 3.250 | 3,080,029 | +6,000 | 1.76% | 10,010,094 |
| 2016-10-11 | 2016-10-06 | 3.100 | 3,074,029 | -114,000 | 1.76% | 9,529,490 |
| 2016-10-07 | 2016-10-05 | 3.050 | 3,188,029 | +9,000 | 1.83% | 9,723,488 |
| 2016-10-06 | 2016-10-04 | 2.800 | 3,179,029 | +9,000 | 1.82% | 8,901,281 |
| 2016-10-04 | 2016-09-30 | 2.500 | 3,170,029 | +62,000 | 1.82% | 7,925,072 |
| 2016-10-03 | 2016-09-29 | 2.550 | 3,108,029 | -34,000 | 1.78% | 7,925,474 |
| 2016-09-28 | 2016-09-26 | 2.460 | 3,142,029 | -6,000 | 1.80% | 7,729,391 |
| 2016-09-27 | 2016-09-23 | 2.550 | 3,148,029 | -1,000 | 1.80% | 8,027,474 |
| 2016-09-26 | 2016-09-22 | 2.550 | 3,149,029 | -14,000 | 1.80% | 8,030,024 |
| 2016-09-21 | 2016-09-19 | 2.430 | 3,163,029 | -5,000 | 1.81% | 7,686,160 |
| 2016-09-14 | 2016-09-12 | 2.420 | 3,168,029 | -6,000 | 1.81% | 7,666,630 |
| 2016-09-13 | 2016-09-09 | 2.490 | 3,174,029 | -10,000 | 1.82% | 7,903,332 |
| 2016-09-12 | 2016-09-08 | 2.600 | 3,184,029 | -6,000 | 1.82% | 8,278,475 |
| 2016-09-09 | 2016-09-07 | 2.430 | 3,190,029 | +2,000 | 1.83% | 7,751,770 |
| 2016-09-07 | 2016-09-05 | 2.400 | 3,188,029 | -50,000 | 1.83% | 7,651,270 |
| 2016-09-06 | 2016-09-02 | 2.450 | 3,238,029 | -6,000 | 1.85% | 7,933,171 |
| 2016-09-05 | 2016-09-01 | 2.460 | 3,244,029 | -3,000 | 1.86% | 7,980,311 |
| 2016-08-29 | 2016-08-25 | 2.410 | 3,247,029 | -55,000 | 1.86% | 7,825,340 |
| 2016-08-26 | 2016-08-24 | 2.500 | 3,302,029 | +49,000 | 1.89% | 8,255,072 |
| 2016-08-24 | 2016-08-22 | 2.370 | 3,253,029 | -2,000 | 1.86% | 7,709,679 |
| 2016-08-22 | 2016-08-18 | 2.350 | 3,255,029 | +51,000 | 1.86% | 7,649,318 |
| 2016-08-19 | 2016-08-17 | 2.340 | 3,204,029 | +2,000 | 1.83% | 7,497,428 |
| 2016-08-18 | 2016-08-16 | 2.400 | 3,202,029 | -47,000 | 1.83% | 7,684,870 |
| 2016-08-17 | 2016-08-15 | 2.550 | 3,249,029 | +16,000 | 1.86% | 8,285,024 |
| 2016-08-16 | 2016-08-12 | 2.600 | 3,233,029 | +47,000 | 1.85% | 8,405,875 |
| 2016-08-15 | 2016-08-11 | 2.550 | 3,186,029 | +59,000 | 1.82% | 8,124,374 |
| 2016-08-12 | 2016-08-10 | 2.700 | 3,127,029 | +71,000 | 1.79% | 8,442,978 |
| 2016-08-11 | 2016-08-09 | 2.500 | 3,056,029 | +248,001 | 1.75% | 7,640,072 |
| 2016-08-05 | 2016-08-03 | 2.490 | 2,808,028 | -31,000 | 4.82% | 6,991,990 |
| 2016-08-01 | 2016-07-28 | 2.550 | 2,839,028 | +22,999 | 4.88% | 7,239,521 |
| 2016-07-29 | 2016-07-27 | 2.550 | 2,816,029 | -6,000 | 4.84% | 7,180,874 |
| 2016-07-28 | 2016-07-26 | 2.550 | 2,822,029 | +8,000 | 4.85% | 7,196,174 |
| 2016-07-27 | 2016-07-25 | 2.550 | 2,814,029 | -4,000 | 4.83% | 7,175,774 |
| 2016-07-26 | 2016-07-22 | 2.550 | 2,818,029 | -5,000 | 4.84% | 7,185,974 |
| 2016-07-25 | 2016-07-21 | 2.600 | 2,823,029 | +10,000 | 4.85% | 7,339,875 |
| 2016-07-22 | 2016-07-20 | 2.600 | 2,813,029 | -7,200 | 4.83% | 7,313,875 |
| 2016-07-21 | 2016-07-19 | 2.550 | 2,820,229 | -1,000 | 4.84% | 7,191,584 |
| 2016-07-19 | 2016-07-15 | 2.550 | 2,821,229 | -22,000 | 4.85% | 7,194,134 |
| 2016-07-15 | 2016-07-13 | 2.550 | 2,843,229 | -8,000 | 4.88% | 7,250,234 |
| 2016-07-14 | 2016-07-12 | 2.550 | 2,851,229 | -26,000 | 4.90% | 7,270,634 |
| 2016-07-12 | 2016-07-08 | 2.550 | 2,877,229 | -5,000 | 4.94% | 7,336,934 |
| 2016-07-08 | 2016-07-06 | 2.583 | 2,882,229 | -54,000 | 4.95% | 7,445,758 |
| 2016-07-07 | 2016-07-05 | 2.442 | 2,936,229 | -188,369 | 5.04% | 7,171,517 |
| 2016-07-06 | 2016-07-04 | 2.395 | 3,124,598 | -2,236 | 5.04% | 7,484,832 |
| 2016-07-04 | 2016-06-29 | 2.442 | 3,126,834 | -7,451 | 5.05% | 7,637,055 |
| 2016-06-30 | 2016-06-28 | 2.395 | 3,134,285 | -17,458 | 5.06% | 7,508,037 |
| 2016-06-29 | 2016-06-27 | 2.395 | 3,151,743 | -4,259 | 5.09% | 7,549,857 |
| 2016-06-28 | 2016-06-24 | 2.442 | 3,156,002 | -1,064 | 5.09% | 7,708,296 |
| 2016-06-22 | 2016-06-20 | 2.442 | 3,157,066 | +5,535 | 5.09% | 7,710,895 |
| 2016-06-20 | 2016-06-16 | 2.395 | 3,151,531 | -8,516 | 5.09% | 7,549,349 |
| 2016-06-17 | 2016-06-15 | 2.395 | 3,160,047 | +7,452 | 5.10% | 7,569,749 |
| 2016-06-16 | 2016-06-14 | 2.395 | 3,152,595 | -14,903 | 5.09% | 7,551,898 |
| 2016-06-15 | 2016-06-13 | 2.442 | 3,167,498 | -6,387 | 5.11% | 7,736,374 |
| 2016-06-14 | 2016-06-10 | 2.442 | 3,173,885 | -10,646 | 5.12% | 7,751,974 |
| 2016-06-13 | 2016-06-08 | 2.442 | 3,184,531 | +36,194 | 5.14% | 7,777,976 |
| 2016-06-08 | 2016-06-06 | 2.442 | 3,148,337 | -46,839 | 5.08% | 7,689,575 |
| 2016-06-02 | 2016-05-31 | 2.442 | 3,195,176 | -10,645 | 5.16% | 7,803,975 |
| 2016-06-01 | 2016-05-30 | 2.395 | 3,205,821 | -21,290 | 5.17% | 7,679,398 |
| 2016-05-31 | 2016-05-27 | 2.302 | 3,227,111 | +51,097 | 5.21% | 7,427,245 |
| 2016-05-30 | 2016-05-26 | 2.348 | 3,176,014 | -3,194 | 5.13% | 7,458,821 |
| 2016-05-27 | 2016-05-25 | 2.442 | 3,179,208 | -59,613 | 5.13% | 7,764,975 |
| 2016-05-26 | 2016-05-24 | 2.442 | 3,238,821 | +11,178 | 5.23% | 7,910,575 |
| 2016-05-25 | 2016-05-23 | 2.912 | 3,227,643 | +14,903 | 5.21% | 9,399,288 |
| 2016-05-19 | 2016-05-17 | 3.335 | 3,212,740 | -6,387 | 5.18% | 10,714,001 |
| 2016-05-18 | 2016-05-16 | 3.429 | 3,219,127 | -2,129 | 5.19% | 11,037,704 |
| 2016-05-09 | 2016-05-05 | 3.805 | 3,221,256 | -3,194 | 5.20% | 12,255,415 |
| 2016-05-06 | 2016-05-04 | 3.617 | 3,224,450 | +4,258 | 5.20% | 11,661,761 |
| 2016-04-28 | 2016-04-26 | 3.664 | 3,220,192 | +4,258 | 5.20% | 11,797,613 |
| 2016-04-27 | 2016-04-25 | 3.664 | 3,215,934 | +3,194 | 5.19% | 11,782,013 |
| 2016-04-26 | 2016-04-22 | 3.758 | 3,212,740 | -15,968 | 5.18% | 12,072,114 |
| 2016-04-25 | 2016-04-21 | 3.852 | 3,228,708 | -3,194 | 5.21% | 12,435,418 |
| 2016-04-22 | 2016-04-20 | 3.711 | 3,231,902 | +2,129 | 5.22% | 11,992,315 |
| 2016-04-21 | 2016-04-19 | 3.758 | 3,229,773 | -6,387 | 5.21% | 12,136,117 |
| 2016-04-20 | 2016-04-18 | 3.617 | 3,236,160 | -4,258 | 5.22% | 11,704,112 |
| 2016-04-19 | 2016-04-15 | 3.664 | 3,240,418 | +7,452 | 5.23% | 11,871,713 |
| 2016-04-18 | 2016-04-14 | 3.758 | 3,232,966 | +25,548 | 5.22% | 12,148,115 |
| 2016-04-15 | 2016-04-13 | 3.570 | 3,207,418 | +5,323 | 5.18% | 11,449,510 |
| 2016-04-14 | 2016-04-12 | 3.523 | 3,202,095 | +4,258 | 5.17% | 11,280,107 |
| 2016-04-13 | 2016-04-11 | 3.523 | 3,197,837 | -10,645 | 5.16% | 11,265,108 |
| 2016-04-12 | 2016-04-08 | 3.523 | 3,208,482 | -3,194 | 5.18% | 11,302,607 |
| 2016-04-11 | 2016-04-07 | 3.617 | 3,211,676 | +2,129 | 5.18% | 11,615,562 |
| 2016-04-08 | 2016-04-06 | 3.476 | 3,209,547 | -1,064 | 5.18% | 11,155,607 |
| 2016-04-06 | 2016-04-01 | 3.570 | 3,210,611 | +1,064 | 5.18% | 11,460,908 |
| 2016-04-01 | 2016-03-30 | 3.758 | 3,209,547 | +4,258 | 5.18% | 12,060,116 |
| 2016-03-29 | 2016-03-23 | 3.898 | 3,205,289 | +6,281 | 5.17% | 12,495,771 |
| 2016-03-24 | 2016-03-22 | 3.852 | 3,199,008 | -7,452 | 5.16% | 12,321,028 |
| 2016-03-23 | 2016-03-21 | 3.945 | 3,206,460 | -10,645 | 5.17% | 12,650,942 |
| 2016-03-22 | 2016-03-18 | 3.805 | 3,217,105 | +10,645 | 5.19% | 12,239,622 |
| 2016-03-21 | 2016-03-17 | 3.664 | 3,206,460 | +1,065 | 5.17% | 11,747,303 |
| 2016-03-15 | 2016-03-11 | 3.664 | 3,205,395 | +2,129 | 5.17% | 11,743,402 |
| 2016-03-11 | 2016-03-09 | 3.805 | 3,203,266 | +4,258 | 5.17% | 12,186,971 |
| 2016-03-10 | 2016-03-08 | 3.805 | 3,199,008 | -8,516 | 5.16% | 12,170,771 |
| 2016-03-09 | 2016-03-07 | 3.805 | 3,207,524 | +15,968 | 5.18% | 12,203,171 |
| 2016-03-08 | 2016-03-04 | 3.898 | 3,191,556 | -27,678 | 5.15% | 12,442,233 |
| 2016-03-07 | 2016-03-03 | 3.758 | 3,219,234 | +1,065 | 5.20% | 12,096,516 |
| 2016-03-04 | 2016-03-02 | 3.758 | 3,218,169 | +2,129 | 5.19% | 12,092,514 |
| 2016-03-02 | 2016-02-29 | 3.570 | 3,216,040 | -7,239 | 5.19% | 11,480,288 |
| 2016-03-01 | 2016-02-26 | 3.758 | 3,223,279 | +2,129 | 5.20% | 12,111,715 |
| 2016-02-29 | 2016-02-25 | 3.711 | 3,221,150 | +18,097 | 5.20% | 11,952,419 |
| 2016-02-26 | 2016-02-24 | 3.852 | 3,203,053 | +6,387 | 5.17% | 12,336,607 |
| 2016-02-24 | 2016-02-22 | 4.039 | 3,196,666 | -48,968 | 5.16% | 12,912,593 |
| 2016-02-22 | 2016-02-18 | 3.617 | 3,245,634 | +14,903 | 5.24% | 11,738,376 |
| 2016-02-19 | 2016-02-17 | 3.429 | 3,230,731 | +3,194 | 5.21% | 11,077,491 |
| 2016-02-18 | 2016-02-16 | 3.429 | 3,227,537 | +13,839 | 5.21% | 11,066,540 |
| 2016-02-16 | 2016-02-12 | 3.194 | 3,213,698 | +7,451 | 5.19% | 10,264,357 |
| 2016-02-15 | 2016-02-11 | 3.335 | 3,206,247 | +11,710 | 5.17% | 10,692,348 |
| 2016-02-11 | 2016-02-04 | 3.711 | 3,194,537 | -4,258 | 5.16% | 11,853,668 |
| 2016-02-04 | 2016-02-02 | 3.476 | 3,198,795 | -8,516 | 5.16% | 11,118,236 |
| 2016-02-02 | 2016-01-29 | 3.570 | 3,207,311 | +8,516 | 5.18% | 11,449,128 |
| 2016-02-01 | 2016-01-28 | 3.429 | 3,198,795 | -3,194 | 5.16% | 10,967,990 |
| 2016-01-26 | 2016-01-22 | 3.335 | 3,201,989 | -7,451 | 5.17% | 10,678,148 |
| 2016-01-25 | 2016-01-21 | 3.241 | 3,209,440 | -2,129 | 5.18% | 10,401,503 |
| 2016-01-22 | 2016-01-20 | 3.711 | 3,211,569 | +4,258 | 5.18% | 11,916,867 |
| 2016-01-21 | 2016-01-19 | 3.945 | 3,207,311 | -10,645 | 5.18% | 12,654,300 |
| 2016-01-20 | 2016-01-18 | 4.086 | 3,217,956 | +18,096 | 5.19% | 13,149,738 |
| 2016-01-19 | 2016-01-15 | 4.321 | 3,199,860 | +5,323 | 5.16% | 13,827,274 |
| 2016-01-18 | 2016-01-14 | 4.791 | 3,194,537 | -3,194 | 5.16% | 15,304,736 |
| 2016-01-15 | 2016-01-13 | 4.885 | 3,197,731 | +2,129 | 5.16% | 15,620,431 |
| 2016-01-14 | 2016-01-12 | 5.026 | 3,195,602 | +10,646 | 5.16% | 16,060,321 |
| 2016-01-13 | 2016-01-11 | 5.073 | 3,184,956 | -33,000 | 5.14% | 16,156,413 |
| 2016-01-12 | 2016-01-08 | 5.355 | 3,217,956 | +4,258 | 5.19% | 17,230,692 |
| 2016-01-11 | 2016-01-07 | 5.448 | 3,213,698 | -3,194 | 5.19% | 17,509,785 |
| 2016-01-08 | 2016-01-06 | 5.730 | 3,216,892 | -2,129 | 5.19% | 18,433,766 |
| 2016-01-05 | 2015-12-31 | 5.777 | 3,219,021 | -1,064 | 5.19% | 18,597,162 |
| 2016-01-04 | 2015-12-29 | 5.918 | 3,220,085 | -4,258 | 5.20% | 19,057,049 |
| 2015-12-30 | 2015-12-28 | 5.777 | 3,224,343 | +9,580 | 5.20% | 18,627,909 |
| 2015-12-29 | 2015-12-24 | 5.871 | 3,214,763 | +12,774 | 5.19% | 18,874,555 |
| 2015-12-28 | 2015-12-22 | 5.636 | 3,201,989 | +2,129 | 5.17% | 18,047,574 |
| 2015-12-23 | 2015-12-21 | 5.683 | 3,199,860 | +3,194 | 5.16% | 18,185,871 |
| 2015-12-21 | 2015-12-17 | 5.918 | 3,196,666 | -2,129 | 5.16% | 18,918,451 |
| 2015-12-18 | 2015-12-16 | 5.871 | 3,198,795 | -4,258 | 5.16% | 18,780,804 |
| 2015-12-17 | 2015-12-15 | 5.871 | 3,203,053 | -2,129 | 5.17% | 18,805,804 |
| 2015-12-16 | 2015-12-14 | 5.777 | 3,205,182 | -2,129 | 5.17% | 18,517,211 |
| 2015-12-14 | 2015-12-10 | 6.106 | 3,207,311 | +2,129 | 5.18% | 19,584,035 |
| 2015-12-11 | 2015-12-09 | 6.059 | 3,205,182 | -2,129 | 5.17% | 19,420,489 |
| 2015-12-09 | 2015-12-07 | 6.106 | 3,207,311 | -14,903 | 5.18% | 19,584,035 |
| 2015-12-03 | 2015-12-01 | 6.106 | 3,222,214 | +7,451 | 5.20% | 19,675,034 |
| 2015-12-02 | 2015-11-30 | 6.106 | 3,214,763 | -5,322 | 5.19% | 19,629,538 |
| 2015-12-01 | 2015-11-27 | 6.247 | 3,220,085 | +12,774 | 5.20% | 20,115,773 |
| 2015-11-30 | 2015-11-26 | 6.435 | 3,207,311 | +44,709 | 5.18% | 20,638,560 |
| 2015-11-27 | 2015-11-25 | 6.998 | 3,162,602 | -20,225 | 5.10% | 22,133,422 |
| 2015-11-26 | 2015-11-24 | 6.717 | 3,182,827 | +44,709 | 5.14% | 21,377,988 |
| 2015-11-25 | 2015-11-23 | 6.341 | 3,138,118 | -5,322 | 5.06% | 19,898,521 |
| 2015-11-24 | 2015-11-20 | 6.200 | 3,143,440 | +8,516 | 5.07% | 19,489,328 |
| 2015-11-23 | 2015-11-19 | 6.294 | 3,134,924 | -21,290 | 5.06% | 19,731,022 |
| 2015-11-20 | 2015-11-18 | 6.012 | 3,156,214 | -3,194 | 5.09% | 18,975,541 |
| 2015-11-19 | 2015-11-17 | 6.012 | 3,159,408 | +2,129 | 5.10% | 18,994,744 |
| 2015-11-18 | 2015-11-16 | 5.965 | 3,157,279 | +17,032 | 5.10% | 18,833,648 |
| 2015-11-17 | 2015-11-13 | 6.106 | 3,140,247 | +2,129 | 5.07% | 19,174,539 |
| 2015-11-13 | 2015-11-11 | 6.106 | 3,138,118 | +2,129 | 5.06% | 19,161,539 |
| 2015-11-11 | 2015-11-09 | 6.435 | 3,135,989 | +2,129 | 5.06% | 20,179,614 |
| 2015-11-09 | 2015-11-05 | 6.388 | 3,133,860 | +24,484 | 5.06% | 20,018,718 |
| 2015-11-06 | 2015-11-04 | 6.529 | 3,109,376 | +42,581 | 5.02% | 20,300,456 |
| 2015-11-05 | 2015-11-03 | 6.388 | 3,066,795 | +39,387 | 4.95% | 19,590,315 |
| 2015-11-04 | 2015-11-02 | 6.435 | 3,027,408 | +9,581 | 4.89% | 19,480,912 |
| 2015-11-03 | 2015-10-30 | 6.529 | 3,017,827 | +28,742 | 4.87% | 19,702,752 |
| 2015-11-02 | 2015-10-29 | 6.623 | 2,989,085 | -2,883 | 4.82% | 19,795,895 |
| 2015-10-30 | 2015-10-28 | 6.623 | 2,991,968 | +10,645 | 4.83% | 19,814,988 |
| 2015-10-29 | 2015-10-27 | 6.858 | 2,981,323 | -7,451 | 4.81% | 20,444,648 |
| 2015-10-28 | 2015-10-26 | 7.045 | 2,988,774 | +2,129 | 4.82% | 21,057,271 |
| 2015-10-27 | 2015-10-23 | 7.092 | 2,986,645 | +2,129 | 4.82% | 21,182,553 |
| 2015-10-26 | 2015-10-22 | 7.045 | 2,984,516 | -1,065 | 4.82% | 21,027,272 |
| 2015-10-22 | 2015-10-19 | 7.092 | 2,985,581 | +5,323 | 4.82% | 21,175,007 |
| 2015-10-20 | 2015-10-16 | 7.233 | 2,980,258 | +1,064 | 4.81% | 21,557,200 |
| 2015-10-19 | 2015-10-15 | 7.421 | 2,979,194 | -21,290 | 4.81% | 22,109,231 |
| 2015-10-16 | 2015-10-14 | 7.468 | 3,000,484 | +2,129 | 4.84% | 22,408,160 |
| 2015-10-15 | 2015-10-13 | 6.623 | 2,998,355 | +4,258 | 4.84% | 19,857,287 |
| 2015-10-14 | 2015-10-12 | 6.858 | 2,994,097 | -5,323 | 4.83% | 20,532,247 |
| 2015-10-13 | 2015-10-09 | 6.717 | 2,999,420 | -23,419 | 4.84% | 20,146,104 |
| 2015-10-12 | 2015-10-08 | 6.576 | 3,022,839 | +9,581 | 4.88% | 19,877,456 |
| 2015-10-09 | 2015-10-07 | 6.529 | 3,013,258 | -6,387 | 4.86% | 19,672,922 |
| 2015-10-08 | 2015-10-06 | 6.482 | 3,019,645 | -2,129 | 4.87% | 19,572,790 |
| 2015-10-07 | 2015-10-05 | 6.153 | 3,021,774 | +3,193 | 4.88% | 18,593,067 |
| 2015-10-06 | 2015-10-02 | 6.106 | 3,018,581 | +3,194 | 4.87% | 18,431,639 |
| 2015-10-05 | 2015-09-30 | 6.012 | 3,015,387 | -2,129 | 4.87% | 18,128,872 |
| 2015-10-02 | 2015-09-29 | 6.106 | 3,017,516 | -21,291 | 4.87% | 18,425,136 |
| 2015-09-30 | 2015-09-25 | 6.247 | 3,038,807 | +40,452 | 4.90% | 18,983,335 |
| 2015-09-29 | 2015-09-24 | 7.186 | 2,998,355 | +1,065 | 4.84% | 21,547,269 |
| 2015-09-24 | 2015-09-22 | 7.468 | 2,997,290 | -3,194 | 4.84% | 22,384,307 |
| 2015-09-22 | 2015-09-18 | 7.515 | 3,000,484 | -2,129 | 4.84% | 22,549,092 |
| 2015-09-15 | 2015-09-11 | 7.656 | 3,002,613 | -4,258 | 4.85% | 22,988,187 |
| 2015-09-14 | 2015-09-10 | 7.609 | 3,006,871 | +11,710 | 4.85% | 22,879,555 |
| 2015-09-11 | 2015-09-09 | 7.797 | 2,995,161 | -2,129 | 4.83% | 23,353,180 |
| 2015-09-10 | 2015-09-08 | 7.515 | 2,997,290 | -3,194 | 4.84% | 22,525,088 |
| 2015-09-09 | 2015-09-07 | 7.139 | 3,000,484 | +17,032 | 4.84% | 21,421,637 |
| 2015-09-08 | 2015-09-04 | 7.280 | 2,983,452 | +4,258 | 4.81% | 21,720,435 |
| 2015-09-07 | 2015-09-02 | 7.327 | 2,979,194 | +2,129 | 4.81% | 21,829,367 |
| 2015-09-04 | 2015-09-01 | 7.515 | 2,977,065 | -2,129 | 4.80% | 22,373,095 |
| 2015-09-02 | 2015-08-31 | 7.515 | 2,979,194 | -8,516 | 4.81% | 22,389,094 |
| 2015-08-31 | 2015-08-27 | 7.656 | 2,987,710 | -6,387 | 4.82% | 22,874,089 |
| 2015-08-28 | 2015-08-26 | 7.045 | 2,994,097 | +3,194 | 4.83% | 21,094,774 |
| 2015-08-27 | 2015-08-25 | 7.092 | 2,990,903 | +46,838 | 4.83% | 21,212,753 |
| 2015-08-26 | 2015-08-24 | 7.045 | 2,944,065 | -1,064 | 4.75% | 20,742,276 |
| 2015-08-25 | 2015-08-21 | 8.220 | 2,945,129 | -34,065 | 4.75% | 24,208,068 |
| 2015-08-24 | 2015-08-20 | 8.502 | 2,979,194 | -11,124 | 4.81% | 25,327,663 |
| 2015-08-21 | 2015-08-19 | 8.830 | 2,990,318 | +8,516 | 4.83% | 26,405,414 |
| 2015-08-20 | 2015-08-18 | 8.971 | 2,981,802 | +21,291 | 4.81% | 26,750,378 |
| 2015-08-19 | 2015-08-17 | 9.394 | 2,960,511 | -25,549 | 4.78% | 27,810,861 |
| 2015-08-18 | 2015-08-14 | 9.441 | 2,986,060 | +1,065 | 4.82% | 28,191,121 |
| 2015-08-14 | 2015-08-12 | 9.582 | 2,984,995 | +1,064 | 4.82% | 28,601,679 |
| 2015-08-13 | 2015-08-11 | 9.958 | 2,983,931 | +4,258 | 4.82% | 29,712,719 |
| 2015-08-12 | 2015-08-10 | 10.333 | 2,979,673 | -35,129 | 4.81% | 30,789,954 |
| 2015-08-11 | 2015-08-07 | 10.615 | 3,014,802 | +44,710 | 4.87% | 32,002,580 |
| 2015-08-10 | 2015-08-06 | 9.770 | 2,970,092 | +3,193 | 4.79% | 29,016,899 |
| 2015-08-07 | 2015-08-05 | 9.300 | 2,966,899 | +2,129 | 4.79% | 27,592,161 |
| 2015-08-06 | 2015-08-04 | 9.300 | 2,964,770 | -13,838 | 4.78% | 27,572,361 |
| 2015-08-04 | 2015-07-31 | 9.582 | 2,978,608 | +12,561 | 4.81% | 28,540,480 |
| 2015-08-03 | 2015-07-30 | 9.723 | 2,966,047 | +1,065 | 4.79% | 28,838,066 |
| 2015-07-31 | 2015-07-29 | 9.817 | 2,964,982 | -11,710 | 4.78% | 29,106,240 |
| 2015-07-30 | 2015-07-28 | 9.582 | 2,976,692 | -3,247 | 4.80% | 28,522,122 |
| 2015-07-29 | 2015-07-27 | 9.300 | 2,979,939 | +10,645 | 4.81% | 27,713,433 |
| 2015-07-28 | 2015-07-24 | 10.615 | 2,969,294 | +6,387 | 4.79% | 31,519,506 |
| 2015-07-27 | 2015-07-23 | 10.991 | 2,962,907 | +29,807 | 4.78% | 32,565,041 |
| 2015-07-24 | 2015-07-22 | 10.991 | 2,933,100 | +7,451 | 4.73% | 32,237,435 |
| 2015-07-23 | 2015-07-21 | 11.132 | 2,925,649 | -7,451 | 4.72% | 32,567,793 |
| 2015-07-22 | 2015-07-20 | 11.226 | 2,933,100 | -42,581 | 4.73% | 32,926,270 |
| 2015-07-21 | 2015-07-17 | 11.320 | 2,975,681 | +58,549 | 4.80% | 33,683,807 |
| 2015-07-20 | 2015-07-16 | 11.508 | 2,917,132 | -63,871 | 4.71% | 33,569,117 |
| 2015-07-17 | 2015-07-15 | 9.629 | 2,981,003 | -13,839 | 4.81% | 28,703,446 |
| 2015-07-16 | 2015-07-14 | 10.005 | 2,994,842 | +79,839 | 4.83% | 29,962,033 |
| 2015-07-15 | 2015-07-13 | 9.723 | 2,915,003 | +51,096 | 4.70% | 28,341,779 |
| 2015-07-14 | 2015-07-10 | 9.441 | 2,863,907 | +18,896 | 4.62% | 27,037,886 |
| 2015-07-13 | 2015-07-09 | 7.938 | 2,845,011 | -117,097 | 4.59% | 22,583,352 |
| 2015-07-10 | 2015-07-08 | 5.730 | 2,962,108 | +10,645 | 4.78% | 16,973,776 |
| 2015-07-09 | 2015-07-07 | 7.703 | 2,951,463 | +66,000 | 4.76% | 22,735,209 |
| 2015-07-08 | 2015-07-06 | 8.548 | 2,885,463 | +17,032 | 4.66% | 24,666,337 |
| 2015-07-07 | 2015-07-03 | 10.568 | 2,868,431 | -15,435 | 4.63% | 30,314,100 |
| 2015-07-06 | 2015-07-02 | 11.320 | 2,883,866 | -19,162 | 4.65% | 32,644,489 |
| 2015-07-03 | 2015-06-30 | 11.977 | 2,903,028 | +9,581 | 4.68% | 34,770,358 |
| 2015-07-02 | 2015-06-29 | 11.977 | 2,893,447 | -47,903 | 4.67% | 34,655,604 |
| 2015-06-30 | 2015-06-26 | 13.386 | 2,941,350 | +24,484 | 4.75% | 39,373,981 |
| 2015-06-29 | 2015-06-25 | 13.621 | 2,916,866 | +2,129 | 4.71% | 39,731,251 |
| 2015-06-26 | 2015-06-24 | 13.856 | 2,914,737 | -1,065 | 4.70% | 40,386,773 |
| 2015-06-25 | 2015-06-23 | 14.091 | 2,915,802 | -18,097 | 4.71% | 41,086,301 |
| 2015-06-24 | 2015-06-22 | 13.856 | 2,933,899 | -31,935 | 4.73% | 40,652,282 |
| 2015-06-23 | 2015-06-19 | 14.326 | 2,965,834 | -4,258 | 4.79% | 42,487,819 |
| 2015-06-22 | 2015-06-18 | 13.621 | 2,970,092 | +66,000 | 4.79% | 40,456,253 |
| 2015-06-19 | 2015-06-17 | 13.621 | 2,904,092 | +35,129 | 4.69% | 39,557,253 |
| 2015-06-18 | 2015-06-16 | 13.152 | 2,868,963 | -14,903 | 4.63% | 37,731,210 |
| 2015-06-17 | 2015-06-15 | 13.621 | 2,883,866 | -27,678 | 4.65% | 39,281,751 |
| 2015-06-16 | 2015-06-12 | 13.856 | 2,911,544 | -31,137 | 4.70% | 40,342,530 |
| 2015-06-15 | 2015-06-11 | 13.856 | 2,942,681 | +5,323 | 4.75% | 40,773,966 |
| 2015-06-12 | 2015-06-10 | 13.152 | 2,937,358 | +40,451 | 4.74% | 38,630,708 |
| 2015-06-11 | 2015-06-09 | 14.326 | 2,896,907 | -122,419 | 4.67% | 41,500,387 |
| 2015-06-10 | 2015-06-08 | 15.265 | 3,019,326 | +63,871 | 4.87% | 46,090,469 |
| 2015-06-09 | 2015-06-05 | 15.265 | 2,955,455 | +121,355 | 4.77% | 45,115,468 |
| 2015-06-08 | 2015-06-04 | 15.735 | 2,834,100 | -126,678 | 4.57% | 44,594,134 |
| 2015-06-05 | 2015-06-03 | 15.735 | 2,960,778 | +120,291 | 4.78% | 46,587,393 |
| 2015-06-04 | 2015-06-02 | 16.439 | 2,840,487 | +2,129 | 4.58% | 46,695,885 |
| 2015-06-03 | 2015-06-01 | 17.379 | 2,838,358 | +19,906 | 4.58% | 49,327,222 |
| 2015-06-02 | 2015-05-29 | 16.674 | 2,818,452 | +21,290 | 4.55% | 46,995,552 |
| 2015-06-01 | 2015-05-28 | 15.030 | 2,797,162 | -56,420 | 4.51% | 42,042,192 |
| 2015-05-29 | 2015-05-27 | 14.326 | 2,853,582 | +11,710 | 4.61% | 40,879,724 |
| 2015-05-28 | 2015-05-26 | 14.561 | 2,841,872 | -110,710 | 4.59% | 41,379,379 |
| 2015-05-27 | 2015-05-22 | 14.561 | 2,952,582 | -99,000 | 4.76% | 42,991,383 |
| 2015-05-26 | 2015-05-21 | 14.091 | 3,051,582 | +29,541 | 4.92% | 42,999,565 |
| 2015-05-22 | 2015-05-20 | 13.856 | 3,022,041 | +9,580 | 4.88% | 41,873,583 |
| 2015-05-21 | 2015-05-19 | 14.091 | 3,012,461 | +33,533 | 4.86% | 42,448,314 |
| 2015-05-20 | 2015-05-18 | 13.621 | 2,978,928 | +43,645 | 4.81% | 40,576,610 |
| 2015-05-19 | 2015-05-15 | 14.091 | 2,935,283 | +4,790 | 4.74% | 41,360,806 |
| 2015-05-18 | 2015-05-14 | 14.326 | 2,930,493 | +18,097 | 4.73% | 41,981,532 |
| 2015-05-15 | 2015-05-13 | 14.326 | 2,912,396 | +29,540 | 4.70% | 41,722,279 |
| 2015-05-14 | 2015-05-12 | 13.152 | 2,882,856 | -19,161 | 4.65% | 37,913,924 |
| 2015-05-13 | 2015-05-11 | 13.621 | 2,902,017 | +70,258 | 4.68% | 39,528,989 |
| 2015-05-12 | 2015-05-08 | 13.386 | 2,831,759 | +43,645 | 4.57% | 37,906,956 |
| 2015-05-11 | 2015-05-07 | 13.856 | 2,788,114 | -15,968 | 4.50% | 38,632,277 |
| 2015-05-08 | 2015-05-06 | 14.795 | 2,804,082 | +5,323 | 4.53% | 41,487,668 |
| 2015-05-07 | 2015-05-05 | 15.030 | 2,798,759 | +21,822 | 4.52% | 42,066,196 |
| 2015-05-06 | 2015-05-04 | 16.205 | 2,776,937 | +101,130 | 4.48% | 44,999,002 |
| 2015-05-05 | 2015-04-30 | 14.795 | 2,675,807 | -21,557 | 4.32% | 39,589,781 |
| 2015-05-04 | 2015-04-29 | 12.447 | 2,697,364 | +41,516 | 4.35% | 33,574,008 |
| 2015-04-30 | 2015-04-28 | 11.742 | 2,655,848 | +40,452 | 4.29% | 31,186,094 |
| 2015-04-29 | 2015-04-27 | 11.977 | 2,615,396 | +103,258 | 4.22% | 31,325,311 |
| 2015-04-28 | 2015-04-24 | 11.742 | 2,512,138 | +5,003 | 4.05% | 29,498,590 |
| 2015-04-27 | 2015-04-23 | 11.320 | 2,507,135 | -15,968 | 4.05% | 28,380,008 |
| 2015-04-24 | 2015-04-22 | 11.977 | 2,523,103 | +14,904 | 4.07% | 30,219,893 |
| 2015-04-23 | 2015-04-21 | 11.977 | 2,508,199 | +266,129 | 4.05% | 30,041,383 |
| 2015-04-22 | 2015-04-20 | 11.085 | 2,242,070 | +63,871 | 3.62% | 24,853,006 |
| 2015-04-21 | 2015-04-17 | 12.447 | 2,178,199 | +622,742 | 3.52% | 27,111,977 |
| 2015-04-20 | 2015-04-16 | 10.662 | 1,555,457 | -43,805 | 2.51% | 16,584,471 |
| 2015-04-17 | 2015-04-15 | 10.380 | 1,599,262 | +56,153 | 2.58% | 16,600,824 |
| 2015-04-16 | 2015-04-14 | 10.850 | 1,543,109 | +136,258 | 2.49% | 16,742,733 |
| 2015-04-15 | 2015-04-13 | 9.864 | 1,406,851 | -5,815 | 2.27% | 13,876,667 |
| 2015-04-14 | 2015-04-10 | 8.408 | 1,412,666 | +69,194 | 2.28% | 11,877,096 |
| 2015-04-13 | 2015-04-09 | 8.502 | 1,343,472 | +107,250 | 2.17% | 11,421,548 |
| 2015-04-10 | 2015-04-08 | 8.361 | 1,236,222 | +29,806 | 1.99% | 10,335,565 |
| 2015-04-09 | 2015-04-02 | 8.220 | 1,206,416 | -22,887 | 1.95% | 9,916,374 |
| 2015-04-08 | 2015-04-01 | 8.361 | 1,229,303 | +18,097 | 1.98% | 10,277,718 |
| 2015-04-02 | 2015-03-31 | 8.408 | 1,211,206 | +3,194 | 1.95% | 10,183,306 |
| 2015-04-01 | 2015-03-30 | 8.502 | 1,208,012 | +37,258 | 1.95% | 10,269,932 |
| 2015-03-31 | 2015-03-27 | 8.361 | 1,170,754 | +103,258 | 1.89% | 9,788,213 |
| 2015-03-30 | 2015-03-26 | 8.455 | 1,067,496 | +26,826 | 1.72% | 9,025,193 |
| 2015-03-27 | 2015-03-25 | 8.408 | 1,040,670 | +26,612 | 1.68% | 8,749,512 |
| 2015-03-26 | 2015-03-24 | 8.455 | 1,014,058 | +60,678 | 1.64% | 8,573,399 |
| 2015-03-25 | 2015-03-23 | 8.830 | 953,380 | +161,593 | 1.54% | 8,418,634 |
| 2015-03-24 | 2015-03-20 | 13.152 | 791,787 | -29,806 | 1.28% | 10,413,199 |
| 2015-03-23 | 2015-03-19 | 15.500 | 821,593 | +13,839 | 1.33% | 12,734,692 |
| 2015-03-20 | 2015-03-18 | 16.674 | 807,754 | +338,341 | 1.30% | 13,468,686 |
| 2015-03-19 | 2015-03-17 | 17.848 | 469,413 | -1,597 | 3.79% | 8,378,311 |
| 2015-03-18 | 2015-03-16 | 17.144 | 471,010 | +66,533 | 3.80% | 8,074,967 |
| 2015-03-17 | 2015-03-13 | 19.258 | 404,477 | -27,465 | 3.26% | 7,789,246 |
| 2015-03-16 | 2015-03-12 | 15.030 | 431,942 | +3,300 | 3.49% | 6,492,219 |
| 2015-03-13 | 2015-03-11 | 10.286 | 428,642 | +31,457 | 3.46% | 4,409,167 |
| 2015-03-11 | 2015-03-09 | 7.938 | 397,185 | +18,469 | 3.20% | 3,152,806 |
| 2015-03-10 | 2015-03-06 | 8.220 | 378,716 | -4,258 | 3.06% | 3,112,931 |
| 2015-03-09 | 2015-03-05 | 8.126 | 382,974 | -4,524 | 3.09% | 3,111,954 |
| 2015-03-06 | 2015-03-04 | 8.314 | 387,498 | -6,920 | 3.13% | 3,221,517 |
| 2015-03-05 | 2015-03-03 | 8.595 | 394,418 | +5,323 | 3.18% | 3,390,202 |
| 2015-03-04 | 2015-03-02 | 8.971 | 389,095 | -2,395 | 3.14% | 3,490,654 |
| 2015-03-03 | 2015-02-27 | 9.535 | 391,490 | -266 | 3.16% | 3,732,798 |
| 2015-03-02 | 2015-02-26 | 9.770 | 391,756 | -3,194 | 3.16% | 3,827,337 |
| 2015-02-27 | 2015-02-25 | 8.736 | 394,950 | -16,234 | 3.19% | 3,450,427 |
| 2015-02-26 | 2015-02-24 | 9.206 | 411,184 | -9,581 | 3.32% | 3,785,385 |
| 2015-02-25 | 2015-02-23 | 9.300 | 420,765 | +6,121 | 3.40% | 3,913,115 |
| 2015-02-24 | 2015-02-18 | 9.394 | 414,644 | -17,032 | 3.35% | 3,895,141 |
| 2015-02-23 | 2015-02-16 | 9.488 | 431,676 | -4,258 | 3.48% | 4,095,690 |
| 2015-02-17 | 2015-02-13 | 9.864 | 435,934 | +532 | 3.52% | 4,299,894 |
| 2015-02-16 | 2015-02-12 | 9.958 | 435,402 | -6,919 | 3.51% | 4,335,548 |
| 2015-02-13 | 2015-02-11 | 11.367 | 442,321 | +22,089 | 3.57% | 5,027,715 |
| 2015-02-12 | 2015-02-10 | 9.253 | 420,232 | -1,597 | 3.39% | 3,888,419 |
| 2015-02-11 | 2015-02-09 | 9.924 | 421,829 | -318,305 | 3.40% | 4,186,037 |
| 2015-02-10 | 2015-02-06 | 10.460 | 740,134 | +932 | 3.41% | 7,741,763 |
| 2015-02-09 | 2015-02-05 | 10.728 | 739,202 | +12,584 | 3.41% | 7,930,271 |
| 2015-02-06 | 2015-02-04 | 10.996 | 726,618 | +16,312 | 3.35% | 7,990,149 |
| 2015-02-04 | 2015-02-02 | 10.728 | 710,306 | -5,127 | 3.27% | 7,620,270 |
| 2015-02-03 | 2015-01-30 | 10.728 | 715,433 | -3,728 | 3.30% | 7,675,273 |
| 2015-02-02 | 2015-01-29 | 10.728 | 719,161 | -3,263 | 3.31% | 7,715,268 |
| 2015-01-30 | 2015-01-28 | 10.996 | 722,424 | +3,263 | 3.33% | 7,944,031 |
| 2015-01-29 | 2015-01-27 | 10.728 | 719,161 | +37,751 | 3.31% | 7,715,268 |
| 2015-01-28 | 2015-01-26 | 10.460 | 681,410 | +8,855 | 3.14% | 7,127,513 |
| 2015-01-27 | 2015-01-23 | 10.996 | 672,555 | +14,448 | 3.10% | 7,395,653 |
| 2015-01-26 | 2015-01-22 | 10.996 | 658,107 | -37,751 | 3.03% | 7,236,778 |
| 2015-01-23 | 2015-01-21 | 12.069 | 695,858 | -28,896 | 3.21% | 8,398,428 |
| 2015-01-22 | 2015-01-20 | 10.996 | 724,754 | +1,864 | 3.34% | 7,969,652 |
| 2015-01-21 | 2015-01-19 | 10.460 | 722,890 | -6,898 | 3.33% | 7,561,391 |
| 2015-01-20 | 2015-01-16 | 11.265 | 729,788 | +11,186 | 3.36% | 8,220,740 |
| 2015-01-19 | 2015-01-15 | 11.801 | 718,602 | +2,796 | 3.31% | 8,480,198 |
| 2015-01-16 | 2015-01-14 | 12.337 | 715,806 | +932 | 3.30% | 8,831,166 |
| 2015-01-15 | 2015-01-13 | 12.874 | 714,874 | -22,837 | 3.29% | 9,203,132 |
| 2015-01-14 | 2015-01-12 | 13.410 | 737,711 | +11,186 | 3.40% | 9,892,844 |
| 2015-01-13 | 2015-01-09 | 13.142 | 726,525 | -2,331 | 3.35% | 9,547,981 |
| 2015-01-12 | 2015-01-08 | 11.801 | 728,856 | -7,923 | 3.36% | 8,601,205 |
| 2015-01-09 | 2015-01-07 | 13.947 | 736,779 | +29,362 | 3.39% | 10,275,559 |
| 2015-01-08 | 2015-01-06 | 8.583 | 707,417 | +7,457 | 3.26% | 6,071,421 |
| 2015-01-07 | 2015-01-05 | 8.583 | 699,960 | -3,728 | 3.23% | 6,007,421 |
| 2015-01-06 | 2015-01-02 | 8.314 | 703,688 | +2,330 | 3.24% | 5,850,685 |
| 2015-01-05 | 2014-12-31 | 8.314 | 701,358 | +4,661 | 3.23% | 5,831,313 |
| 2015-01-02 | 2014-12-29 | 8.583 | 696,697 | -8,855 | 3.21% | 5,979,417 |
| 2014-12-30 | 2014-12-24 | 8.583 | 705,552 | -1,865 | 3.25% | 6,055,415 |
| 2014-12-29 | 2014-12-22 | 9.387 | 707,417 | +3,729 | 3.26% | 6,640,617 |
| 2014-12-22 | 2014-12-18 | 11.265 | 703,688 | +7,923 | 3.24% | 7,926,735 |
| 2014-12-19 | 2014-12-17 | 10.996 | 695,765 | +20,973 | 3.21% | 7,650,879 |
| 2014-12-18 | 2014-12-16 | 12.337 | 674,792 | +54,669 | 3.11% | 8,325,161 |
| 2014-12-17 | 2014-12-15 | 19.579 | 620,123 | +466 | 2.86% | 12,141,311 |
| 2014-12-16 | 2014-12-12 | 18.774 | 619,657 | +2,796 | 2.86% | 11,633,604 |
| 2014-12-15 | 2014-12-11 | 19.042 | 616,861 | +4,848 | 2.84% | 11,746,556 |
| 2014-12-12 | 2014-12-10 | 18.774 | 612,013 | +5,592 | 2.82% | 11,490,094 |
| 2014-12-11 | 2014-12-09 | 17.970 | 606,421 | -9,228 | 2.79% | 10,897,175 |
| 2014-12-10 | 2014-12-08 | 19.042 | 615,649 | +4,195 | 2.84% | 11,723,476 |
| 2014-12-09 | 2014-12-05 | 20.383 | 611,454 | -21,905 | 2.82% | 12,463,565 |
| 2014-12-08 | 2014-12-04 | 20.920 | 633,359 | -11,186 | 2.92% | 13,249,804 |
| 2014-12-05 | 2014-12-03 | 21.188 | 644,545 | -10,719 | 2.97% | 13,656,683 |
| 2014-12-04 | 2014-12-02 | 21.456 | 655,264 | +13,050 | 3.02% | 14,059,542 |
| 2014-12-03 | 2014-12-01 | 20.383 | 642,214 | +932 | 2.96% | 13,090,561 |
| 2014-12-02 | 2014-11-28 | 21.725 | 641,282 | +4,194 | 2.95% | 13,931,535 |
| 2014-12-01 | 2014-11-27 | 21.993 | 637,088 | -5,592 | 2.94% | 14,011,291 |
| 2014-11-28 | 2014-11-26 | 22.529 | 642,680 | +20,506 | 2.96% | 14,479,013 |
| 2014-11-27 | 2014-11-25 | 22.797 | 622,174 | +1,399 | 2.87% | 14,183,900 |
| 2014-11-26 | 2014-11-24 | 22.797 | 620,775 | +9,321 | 2.86% | 14,152,007 |
| 2014-11-25 | 2014-11-21 | 22.797 | 611,454 | -1,864 | 2.82% | 13,939,513 |
| 2014-11-24 | 2014-11-20 | 22.529 | 613,318 | +1,398 | 2.83% | 13,817,513 |
| 2014-11-21 | 2014-11-19 | 22.797 | 611,920 | -2,797 | 2.82% | 13,950,137 |
| 2014-11-20 | 2014-11-18 | 22.797 | 614,717 | -9,321 | 2.83% | 14,013,901 |
| 2014-11-19 | 2014-11-17 | 23.334 | 624,038 | -6,991 | 2.88% | 14,561,133 |
| 2014-11-18 | 2014-11-14 | 24.138 | 631,029 | -466 | 2.91% | 15,231,993 |
| 2014-11-17 | 2014-11-13 | 22.529 | 631,495 | +932 | 2.91% | 14,227,025 |
| 2014-11-14 | 2014-11-12 | 21.725 | 630,563 | -9,321 | 2.91% | 13,698,670 |
| 2014-11-13 | 2014-11-11 | 22.529 | 639,884 | +10,253 | 2.95% | 14,416,022 |
| 2014-11-12 | 2014-11-10 | 23.066 | 629,631 | +94 | 2.90% | 14,522,769 |
| 2014-11-11 | 2014-11-07 | 23.066 | 629,537 | -5,593 | 2.90% | 14,520,601 |
| 2014-11-10 | 2014-11-06 | 23.870 | 635,130 | +13,982 | 2.93% | 15,160,640 |
| 2014-11-07 | 2014-11-05 | 21.993 | 621,148 | -8,389 | 2.86% | 13,660,728 |
| 2014-11-06 | 2014-11-04 | 22.261 | 629,537 | -41,946 | 2.90% | 14,014,069 |
| 2014-11-05 | 2014-11-03 | 22.797 | 671,483 | +6,525 | 3.09% | 15,308,014 |
| 2014-11-04 | 2014-10-31 | 23.602 | 664,958 | +40,081 | 3.06% | 15,694,294 |
| 2014-11-03 | 2014-10-30 | 23.602 | 624,877 | +20,973 | 2.88% | 14,748,305 |
| 2014-10-31 | 2014-10-29 | 24.675 | 603,904 | +67,766 | 2.78% | 14,901,179 |
| 2014-10-30 | 2014-10-28 | 27.357 | 536,138 | -52,852 | 2.47% | 14,667,012 |
| 2014-10-29 | 2014-10-27 | 31.380 | 588,990 | +47,725 | 2.71% | 18,482,413 |
| 2014-10-28 | 2014-10-24 | 23.602 | 541,265 | +23,303 | 2.49% | 12,774,900 |
| 2014-10-27 | 2014-10-23 | 19.847 | 517,962 | -1,584 | 2.39% | 10,280,033 |
| 2014-10-24 | 2014-10-22 | 24.138 | 519,546 | +10,719 | 2.39% | 12,540,978 |
| 2014-10-23 | 2014-10-21 | 27.089 | 508,827 | +26,100 | 2.34% | 13,783,402 |
| 2014-10-22 | 2014-10-20 | 28.430 | 482,727 | +99,364 | 2.22% | 13,723,736 |
| 2014-10-21 | 2014-10-17 | 30.039 | 383,363 | +20,693 | 1.77% | 11,515,773 |
| 2014-10-20 | 2014-10-16 | 40.767 | 362,670 | +7,364 | 1.67% | 14,784,958 |
| 2014-10-17 | 2014-10-15 | 45.326 | 355,306 | +14,169 | 1.64% | 16,104,755 |
| 2014-10-16 | 2014-10-14 | 53.373 | 341,137 | +261,780 | 1.57% | 18,207,352 |
| 2014-10-15 | 2014-10-13 | 61.419 | 79,357 | +839 | 1.83% | 4,874,001 |
| 2014-10-14 | 2014-10-10 | 57.127 | 78,518 | +186 | 1.81% | 4,485,530 |
| 2014-10-13 | 2014-10-09 | 61.955 | 78,332 | -839 | 1.80% | 4,853,065 |
| 2014-10-10 | 2014-10-08 | 68.392 | 79,171 | +9,974 | 1.82% | 5,414,660 |
| 2014-10-09 | 2014-10-07 | 85.825 | 69,197 | +6,805 | 1.59% | 5,938,847 |
| 2014-10-08 | 2014-10-06 | 34.866 | 62,392 | -1,865 | 1.44% | 2,175,390 |
| 2014-10-07 | 2014-10-03 | 30.575 | 64,257 | -250,967 | 1.48% | 1,964,673 |
| 2014-10-06 | 2014-09-30 | 30.575 | 315,224 | +932 | 1.45% | 9,638,046 |
| 2014-10-03 | 2014-09-29 | 29.502 | 314,292 | +2,330 | 1.45% | 9,272,373 |
| 2014-09-30 | 2014-09-26 | 31.648 | 311,962 | -2,330 | 1.44% | 9,872,988 |
| 2014-09-29 | 2014-09-25 | 32.184 | 314,292 | -3,729 | 1.45% | 10,115,316 |
| 2014-09-26 | 2014-09-24 | 32.721 | 318,021 | +9,322 | 1.47% | 10,405,921 |
| 2014-09-25 | 2014-09-23 | 32.184 | 308,699 | +1,864 | 1.42% | 9,935,309 |
| 2014-09-24 | 2014-09-22 | 34.866 | 306,835 | -466 | 1.41% | 10,698,260 |
| 2014-09-23 | 2014-09-19 | 35.939 | 307,301 | +2,796 | 1.42% | 11,044,185 |
| 2014-09-22 | 2014-09-18 | 35.939 | 304,505 | -6,991 | 1.40% | 10,943,698 |
| 2014-09-19 | 2014-09-17 | 29.502 | 311,496 | +1,398 | 1.44% | 9,189,884 |
| 2014-09-18 | 2014-09-16 | 27.357 | 310,098 | +2,797 | 1.43% | 8,483,284 |
| 2014-09-17 | 2014-09-15 | 30.039 | 307,301 | +1,398 | 1.42% | 9,230,960 |
| 2014-09-16 | 2014-09-12 | 31.648 | 305,903 | +9,321 | 1.41% | 9,681,232 |
| 2014-09-15 | 2014-09-11 | 31.648 | 296,582 | +24,702 | 1.37% | 9,386,241 |
| 2014-09-12 | 2014-09-10 | 32.184 | 271,880 | +22,371 | 1.25% | 8,750,309 |
| 2014-09-11 | 2014-09-08 | 34.330 | 249,509 | -20,041 | 1.15% | 8,565,665 |
| 2014-09-10 | 2014-09-05 | 35.939 | 269,550 | +7,923 | 1.24% | 9,687,440 |
| 2014-09-08 | 2014-09-04 | 38.085 | 261,627 | +27,032 | 1.21% | 9,964,048 |
| 2014-09-05 | 2014-09-03 | 39.158 | 234,595 | +15,846 | 1.08% | 9,186,213 |
| 2014-09-04 | 2014-09-02 | 38.621 | 218,749 | -5,127 | 1.01% | 8,448,380 |
| 2014-09-03 | 2014-09-01 | 32.184 | 223,876 | +49,869 | 1.03% | 7,205,327 |
| 2014-09-02 | 2014-08-29 | 41.840 | 174,007 | -4,195 | 0.80% | 7,280,416 |
| 2014-09-01 | 2014-08-28 | 58.468 | 178,202 | -6,525 | 0.82% | 10,419,190 |
| 2014-08-29 | 2014-08-27 | 85.289 | 184,727 | +92,747 | 0.85% | 15,755,144 |
| 2014-08-28 | 2014-08-26 | 99.235 | 91,980 | +18,643 | 0.42% | 9,127,672 |
| 2014-08-27 | 2014-08-25 | 99.235 | 73,337 | -466 | 0.34% | 7,277,626 |
| 2014-08-26 | 2014-08-22 | 104.599 | 73,803 | -466 | 0.34% | 7,719,755 |
| 2014-08-25 | 2014-08-21 | 105.672 | 74,269 | -117 | 0.34% | 7,848,175 |
| 2014-08-22 | 2014-08-20 | 109.964 | 74,386 | -932 | 0.34% | 8,179,749 |
| 2014-08-19 | 2014-08-15 | 112.646 | 75,318 | -1,398 | 0.35% | 8,484,240 |
| 2014-08-18 | 2014-08-14 | 108.891 | 76,716 | +8,389 | 0.35% | 8,353,662 |
| 2014-08-15 | 2014-08-13 | 113.182 | 68,327 | -1,398 | 0.31% | 7,733,386 |
| 2014-08-14 | 2014-08-12 | 110.500 | 69,725 | -932 | 0.32% | 7,704,609 |
| 2014-08-13 | 2014-08-11 | 112.109 | 70,657 | +932 | 0.33% | 7,921,298 |
| 2014-08-12 | 2014-08-08 | 128.738 | 69,725 | -932 | 0.32% | 8,976,244 |
| 2014-08-07 | 2014-08-05 | 137.320 | 70,657 | -467 | 0.33% | 9,702,643 |
| 2014-08-06 | 2014-08-04 | 139.466 | 71,124 | -466 | 0.33% | 9,919,377 |
| 2014-08-01 | 2014-07-30 | 146.976 | 71,590 | -116 | 0.33% | 10,521,988 |
| 2014-07-31 | 2014-07-29 | 149.121 | 71,706 | +10,183 | 0.33% | 10,692,892 |
| 2014-07-30 | 2014-07-28 | 152.876 | 61,523 | +933 | 0.28% | 9,405,400 |
| 2014-07-29 | 2014-07-25 | 142.148 | 60,590 | +5,738 | 0.28% | 8,612,747 |
| 2014-07-25 | 2014-07-23 | 121.765 | 54,852 | -466 | 0.25% | 6,679,027 |
| 2014-07-24 | 2014-07-22 | 117.473 | 55,318 | -1,864 | 0.25% | 6,498,385 |
| 2014-07-23 | 2014-07-21 | 116.400 | 57,182 | +8,389 | 0.26% | 6,656,010 |
| 2014-07-22 | 2014-07-18 | 112.646 | 48,793 | -19,109 | 0.22% | 5,496,316 |
| 2014-07-21 | 2014-07-17 | 111.573 | 67,902 | -1,748 | 0.31% | 7,576,014 |
| 2014-07-18 | 2014-07-16 | 111.036 | 69,650 | -903 | 0.32% | 7,733,683 |
| 2014-07-16 | 2014-07-14 | 108.891 | 70,553 | -961 | 0.33% | 7,682,568 |
| 2014-07-15 | 2014-07-11 | 107.282 | 71,514 | +5,593 | 0.33% | 7,672,130 |
| 2014-07-11 | 2014-07-09 | 106.209 | 65,921 | -466 | 0.30% | 7,001,383 |
| 2014-07-09 | 2014-07-07 | 104.063 | 66,387 | -932 | 0.31% | 6,908,435 |
| 2014-07-07 | 2014-07-03 | 101.917 | 67,319 | -437 | 0.31% | 6,860,980 |
| 2014-07-04 | 2014-07-02 | 100.308 | 67,756 | -694 | 0.31% | 6,796,483 |
| 2014-07-03 | 2014-06-30 | 96.553 | 68,450 | +466 | 0.32% | 6,609,077 |
| 2014-07-02 | 2014-06-27 | 80.461 | 67,984 | -116 | 0.31% | 5,470,070 |
| 2014-06-24 | 2014-06-20 | 64.369 | 68,100 | -137 | 0.31% | 4,383,523 |
| 2014-06-23 | 2014-06-19 | 62.760 | 68,237 | -29 | 0.31% | 4,282,533 |
| 2014-06-19 | 2014-06-17 | 63.296 | 68,266 | +54,348 | 0.31% | 4,320,971 |
| 2014-06-05 | 2014-06-03 | 33.257 | 13,918 | -55,670 | 0.06% | 462,875 |
| 2014-03-26 | 2014-03-24 | 43.985 | 69,588 | -11 | 0.32% | 3,060,857 |
| 2014-03-24 | 2014-03-20 | 45.702 | 69,599 | -117 | 0.32% | 3,180,808 |
| 2014-02-10 | 2014-02-06 | 33.257 | 69,716 | -64 | 0.32% | 2,318,564 |
| 2014-01-23 | 2014-01-21 | 32.184 | 69,780 | -2,796 | 0.32% | 2,245,831 |
| 2014-01-21 | 2014-01-17 | 29.502 | 72,576 | -318 | 0.33% | 2,141,167 |
| 2014-01-17 | 2014-01-15 | 25.318 | 72,894 | -466 | 0.34% | 1,845,562 |
| 2014-01-15 | 2014-01-13 | 20.920 | 73,360 | +466 | 0.34% | 1,534,683 |
| 2014-01-13 | 2014-01-09 | 20.598 | 72,894 | +466 | 0.34% | 1,501,474 |
| 2014-01-07 | 2014-01-03 | 21.456 | 72,428 | +466 | 0.33% | 1,554,037 |
| 2013-12-30 | 2013-12-24 | 21.456 | 71,962 | -1,398 | 0.33% | 1,544,038 |
| 2013-12-27 | 2013-12-20 | 22.529 | 73,360 | +932 | 0.34% | 1,652,736 |
| 2013-12-23 | 2013-12-19 | 19.311 | 72,428 | +933 | 0.33% | 1,398,633 |
| 2013-12-17 | 2013-12-13 | 13.625 | 71,495 | -1,399 | 0.33% | 974,102 |
| 2013-12-12 | 2013-12-10 | 13.088 | 72,894 | -3,262 | 0.34% | 954,062 |
| 2013-11-25 | 2013-11-21 | 12.123 | 76,156 | +3,262 | 0.35% | 923,225 |
| 2013-11-07 | 2013-11-05 | 14.912 | 72,894 | +1,398 | 0.34% | 1,087,005 |
| 2013-11-05 | 2013-11-01 | 17.272 | 71,496 | -885 | 0.33% | 1,234,902 |
| 2013-11-04 | 2013-10-31 | 20.920 | 72,381 | -261 | 0.33% | 1,514,203 |
| 2013-07-09 | 2013-07-05 | 8.153 | 72,642 | -4 | 0.33% | 592,279 |
| 2013-06-25 | 2013-06-21 | 8.261 | 72,646 | -116 | 0.33% | 600,105 |
| 2013-06-14 | 2013-06-11 | 8.583 | 72,762 | -59 | 0.34% | 624,481 |
| 2013-05-31 | 2013-05-29 | 8.583 | 72,821 | +2,797 | 0.34% | 624,988 |
| 2013-05-30 | 2013-05-28 | 8.475 | 70,024 | +15,846 | 0.32% | 593,470 |
| 2013-05-28 | 2013-05-24 | 8.475 | 54,178 | -13,050 | 0.30% | 459,172 |
| 2013-05-24 | 2013-05-22 | 8.583 | 67,228 | +13,050 | 0.37% | 576,986 |
| 2013-05-22 | 2013-05-20 | 8.583 | 54,178 | -15,380 | 0.30% | 464,984 |
| 2013-05-20 | 2013-05-15 | 8.475 | 69,558 | +15,380 | 0.38% | 589,521 |
| 2013-05-08 | 2013-05-06 | 8.583 | 54,178 | -16,779 | 0.30% | 464,984 |
| 2013-05-06 | 2013-05-02 | 8.583 | 70,957 | +16,778 | 0.39% | 608,990 |
| 2013-05-03 | 2013-04-30 | 8.583 | 54,179 | -18,642 | 0.30% | 464,992 |
| 2013-04-30 | 2013-04-26 | 8.583 | 72,821 | +18,642 | 0.40% | 624,988 |
| 2013-04-25 | 2013-04-23 | 8.583 | 54,179 | -13,049 | 0.30% | 464,992 |
| 2013-04-24 | 2013-04-22 | 8.583 | 67,228 | +13,049 | 0.37% | 576,986 |
| 2013-04-19 | 2013-04-17 | 8.583 | 54,179 | -16,778 | 0.30% | 464,992 |
| 2013-04-17 | 2013-04-15 | 8.583 | 70,957 | +16,778 | 0.39% | 608,990 |
| 2013-04-15 | 2013-04-11 | 8.475 | 54,179 | -13,981 | 0.30% | 459,180 |
| 2013-04-11 | 2013-04-09 | 8.583 | 68,160 | +13,981 | 0.38% | 584,985 |
| 2013-04-09 | 2013-04-05 | 8.583 | 54,179 | -18,642 | 0.30% | 464,992 |
| 2013-04-05 | 2013-04-02 | 8.583 | 72,821 | +18,642 | 0.40% | 624,988 |
| 2013-04-02 | 2013-03-27 | 8.583 | 54,179 | -15,846 | 0.30% | 464,992 |
| 2013-03-27 | 2013-03-25 | 8.583 | 70,025 | +15,846 | 0.39% | 600,991 |
| 2013-03-26 | 2013-03-22 | 8.583 | 54,179 | -10,253 | 0.30% | 464,992 |
| 2013-03-22 | 2013-03-20 | 8.583 | 64,432 | +10,253 | 0.36% | 552,989 |
| 2013-03-15 | 2013-03-13 | 8.690 | 54,179 | -58 | 0.30% | 470,805 |
| 2013-03-13 | 2013-03-11 | 8.690 | 54,237 | -20,973 | 0.30% | 471,309 |
| 2013-03-11 | 2013-03-07 | 8.690 | 75,210 | +20,973 | 0.42% | 653,560 |
| 2013-03-08 | 2013-03-06 | 8.690 | 54,237 | -12,117 | 0.30% | 471,309 |
| 2013-03-06 | 2013-03-04 | 8.261 | 66,354 | +12,117 | 0.37% | 548,129 |
| 2013-01-28 | 2013-01-24 | 7.081 | 54,237 | -349 | 0.30% | 384,029 |
| 2013-01-14 | 2013-01-10 | 8.153 | 54,586 | -1,865 | 0.30% | 445,061 |
| 2013-01-10 | 2013-01-08 | 8.583 | 56,451 | -4,660 | 0.31% | 484,492 |
| 2013-01-09 | 2013-01-07 | 8.583 | 61,111 | -5,127 | 0.34% | 524,486 |
| 2013-01-08 | 2013-01-04 | 8.904 | 66,238 | -130,498 | 0.37% | 589,807 |
| 2013-01-07 | 2013-01-03 | 8.797 | 196,736 | -58 | 1.09% | 1,730,703 |
| 2012-12-28 | 2012-12-24 | 7.724 | 196,794 | -10,253 | 1.09% | 1,520,090 |
| 2012-12-21 | 2012-12-19 | 7.188 | 207,047 | -4,195 | 1.14% | 1,488,225 |
| 2012-12-17 | 2012-12-13 | 4.989 | 211,242 | -14,448 | 1.17% | 1,053,800 |
| 2012-12-13 | 2012-12-11 | 4.506 | 225,690 | +127,235 | 1.25% | 1,016,919 |
| 2012-12-11 | 2012-12-07 | 3.701 | 98,455 | +2,797 | 0.54% | 364,403 |
| 2012-12-10 | 2012-12-06 | 3.701 | 95,658 | +20,973 | 0.53% | 354,051 |
| 2012-12-07 | 2012-12-05 | 4.291 | 74,685 | -29,829 | 0.41% | 320,493 |
| 2012-12-06 | 2012-12-04 | 4.828 | 104,514 | +12,118 | 0.58% | 504,559 |
| 2012-12-05 | 2012-12-03 | 4.935 | 92,396 | +18,643 | 0.51% | 455,970 |
| 2012-11-28 | 2012-11-26 | 5.364 | 73,753 | -21,439 | 0.41% | 395,617 |
| 2012-11-27 | 2012-11-23 | 5.310 | 95,192 | +2,330 | 0.53% | 505,511 |
| 2012-11-23 | 2012-11-21 | 5.364 | 92,862 | +21,439 | 0.62% | 498,119 |
| 2012-11-21 | 2012-11-19 | 5.257 | 71,423 | +6,059 | 0.47% | 375,456 |
| 2012-11-16 | 2012-11-14 | 7.617 | 65,364 | -20,507 | 0.43% | 497,877 |
| 2012-11-13 | 2012-11-09 | 8.368 | 85,871 | +20,507 | 0.57% | 718,565 |
| 2012-11-08 | 2012-11-06 | 9.441 | 65,364 | -466 | 0.43% | 617,087 |
| 2012-10-09 | 2012-10-05 | 7.510 | 65,830 | -140 | 0.44% | 494,364 |
| 2012-09-07 | 2012-09-05 | 7.295 | 65,970 | -4,894 | 0.44% | 481,261 |
| 2012-09-04 | 2012-08-31 | 7.617 | 70,864 | -496,206 | 0.47% | 539,770 |
| 2012-08-21 | 2012-08-17 | 7.724 | 567,070 | +496,186 | 3.76% | 4,380,201 |
| 2012-08-10 | 2012-08-08 | 7.038 | 70,884 | -699 | 0.47% | 498,858 |
| 2012-07-30 | 2012-07-26 | 8.068 | 71,583 | +466 | 0.47% | 577,501 |
| 2012-07-27 | 2012-07-25 | 8.754 | 71,117 | +5,826 | 0.47% | 622,570 |
| 2012-07-25 | 2012-07-23 | 9.355 | 65,291 | +3,728 | 0.43% | 610,794 |
| 2012-07-24 | 2012-07-20 | 10.900 | 61,563 | -174 | 0.41% | 671,024 |
| 2012-07-19 | 2012-07-17 | 7.123 | 61,737 | +1,864 | 0.41% | 439,783 |
| 2012-06-25 | 2012-06-21 | 7.724 | 59,873 | +233 | 0.40% | 462,475 |
| 2012-06-21 | 2012-06-19 | 7.810 | 59,640 | +233 | 0.40% | 465,794 |
| 2012-06-18 | 2012-06-14 | 7.896 | 59,407 | +1,165 | 0.39% | 469,073 |
| 2012-06-15 | 2012-06-13 | 7.982 | 58,242 | +233 | 0.39% | 464,873 |
| 2012-06-13 | 2012-06-11 | 7.982 | 58,009 | +1,165 | 0.38% | 463,013 |
| 2012-06-08 | 2012-06-06 | 8.497 | 56,844 | -11,185 | 0.38% | 482,986 |
| 2012-05-21 | 2012-05-17 | 7.896 | 68,029 | +466 | 0.45% | 537,151 |
| 2012-05-17 | 2012-05-15 | 8.153 | 67,563 | -466 | 0.45% | 550,868 |
| 2012-04-13 | 2012-04-11 | 7.724 | 68,029 | +4,660 | 0.45% | 525,474 |
| 2012-04-12 | 2012-04-10 | 7.724 | 63,369 | +3,729 | 0.42% | 489,479 |
| 2012-04-11 | 2012-04-05 | 7.724 | 59,640 | +1,165 | 0.40% | 460,675 |
| 2012-03-30 | 2012-03-28 | 7.896 | 58,475 | +1,165 | 0.39% | 461,714 |
| 2012-03-08 | 2012-03-06 | 8.497 | 57,310 | -1,165 | 0.38% | 486,946 |
| 2012-03-05 | 2012-03-01 | 8.583 | 58,475 | -6,758 | 0.39% | 501,863 |
| 2012-03-02 | 2012-02-29 | 8.068 | 65,233 | +2,797 | 0.43% | 526,272 |
| 2012-02-29 | 2012-02-27 | 8.583 | 62,436 | +29,767 | 0.41% | 535,858 |
| 2012-02-27 | 2012-02-23 | 8.926 | 32,669 | +1,165 | 0.65% | 291,598 |
| 2012-02-23 | 2012-02-21 | 9.527 | 31,504 | +699 | 0.63% | 300,126 |
| 2012-02-21 | 2012-02-17 | 9.441 | 30,805 | +932 | 0.61% | 290,823 |
| 2012-02-20 | 2012-02-16 | 9.441 | 29,873 | -2,330 | 0.59% | 282,024 |
| 2012-02-17 | 2012-02-15 | 9.269 | 32,203 | +2,330 | 0.64% | 298,494 |
| 2012-02-13 | 2012-02-09 | 9.441 | 29,873 | -111 | 0.59% | 282,024 |
| 2012-01-27 | 2012-01-20 | 9.047 | 29,984 | -5,285 | 0.60% | 271,276 |
| 2012-01-20 | 2012-01-18 | 9.047 | 35,269 | +1,370 | 0.60% | 319,091 |
| 2012-01-03 | 2011-12-29 | 9.704 | 33,899 | -96 | 0.57% | 328,956 |
| 2011-12-16 | 2011-12-14 | 9.339 | 33,995 | -3,563 | 0.58% | 317,486 |
| 2011-11-22 | 2011-11-18 | 10.653 | 37,558 | -235 | 0.64% | 400,088 |
| 2011-11-14 | 2011-11-10 | 9.485 | 37,793 | -1,370 | 0.64% | 358,471 |
| 2011-11-04 | 2011-11-02 | 9.047 | 39,163 | +1,370 | 0.66% | 354,321 |
| 2011-11-03 | 2011-11-01 | 9.339 | 37,793 | +685 | 0.64% | 352,956 |
| 2011-10-26 | 2011-10-24 | 10.434 | 37,108 | +1,919 | 0.63% | 387,172 |
| 2011-10-25 | 2011-10-21 | 11.601 | 35,189 | +960 | 0.60% | 408,229 |
| 2011-10-19 | 2011-10-17 | 12.039 | 34,229 | -1,645 | 0.58% | 412,077 |
| 2011-10-14 | 2011-10-12 | 12.039 | 35,874 | -685 | 0.61% | 431,880 |
| 2011-10-11 | 2011-10-07 | 13.936 | 36,559 | +137 | 0.62% | 509,480 |
| 2011-10-03 | 2011-09-28 | 14.738 | 36,422 | -411 | 0.62% | 536,803 |
| 2011-09-30 | 2011-09-27 | 14.738 | 36,833 | +411 | 0.62% | 542,861 |
| 2011-09-23 | 2011-09-21 | 16.052 | 36,422 | -274 | 0.62% | 584,637 |
| 2011-08-29 | 2011-08-25 | 16.708 | 36,696 | -549 | 0.62% | 613,132 |
| 2011-08-23 | 2011-08-19 | 16.417 | 37,245 | -13 | 0.63% | 611,435 |
| 2011-08-16 | 2011-08-12 | 16.417 | 37,258 | -4,112 | 0.63% | 611,648 |
| 2011-08-15 | 2011-08-11 | 23.348 | 41,370 | -15,762 | 0.70% | 965,907 |
| 2011-08-11 | 2011-08-09 | 14.447 | 57,132 | -137 | 0.97% | 825,362 |
| 2011-08-10 | 2011-08-08 | 14.593 | 57,269 | -2,330 | 0.97% | 835,698 |
| 2011-08-08 | 2011-08-04 | 15.687 | 59,599 | -2,056 | 1.01% | 934,926 |
| 2011-08-03 | 2011-08-01 | 15.687 | 61,655 | -171 | 1.04% | 967,178 |
| 2011-07-27 | 2011-07-25 | 15.906 | 61,826 | -1 | 1.05% | 983,394 |
| 2011-07-25 | 2011-07-21 | 15.979 | 61,827 | -1 | 1.05% | 987,921 |
| 2011-07-14 | 2011-07-12 | 16.708 | 61,828 | -1 | 1.05% | 1,033,048 |
| 2011-07-06 | 2011-07-04 | 16.198 | 61,829 | -1 | 1.05% | 1,001,486 |
| 2011-06-23 | 2011-06-21 | 16.781 | 61,830 | -137 | 1.05% | 1,037,593 |
| 2011-06-17 | 2011-06-15 | 17.584 | 61,967 | -7,401 | 1.05% | 1,089,626 |
| 2011-06-15 | 2011-06-13 | 15.687 | 69,368 | -68 | 1.17% | 1,088,172 |
| 2011-06-14 | 2011-06-10 | 15.906 | 69,436 | -2,741 | 1.17% | 1,104,437 |
| 2011-06-10 | 2011-06-08 | 17.073 | 72,177 | -1 | 1.22% | 1,232,294 |
| 2011-06-09 | 2011-06-07 | 17.511 | 72,178 | -3 | 1.22% | 1,263,909 |
| 2011-06-08 | 2011-06-03 | 17.438 | 72,181 | -55 | 1.22% | 1,258,695 |
| 2011-06-03 | 2011-06-01 | 18.095 | 72,236 | -1 | 1.22% | 1,307,089 |
| 2011-05-30 | 2011-05-26 | 17.438 | 72,237 | +2,741 | 1.22% | 1,259,672 |
| 2011-05-26 | 2011-05-24 | 17.803 | 69,496 | -68 | 1.18% | 1,237,227 |
| 2011-05-25 | 2011-05-23 | 17.803 | 69,564 | +137 | 1.18% | 1,238,438 |
| 2011-05-23 | 2011-05-19 | 18.241 | 69,427 | -617 | 1.17% | 1,266,392 |
| 2011-05-16 | 2011-05-12 | 18.605 | 70,044 | -68 | 1.19% | 1,303,200 |
| 2011-05-12 | 2011-05-09 | 18.095 | 70,112 | +822 | 1.19% | 1,268,656 |
| 2011-05-11 | 2011-05-06 | 18.095 | 69,290 | -1,371 | 1.17% | 1,253,782 |
| 2011-05-06 | 2011-05-04 | 18.605 | 70,661 | -411 | 1.20% | 1,314,679 |
| 2011-05-04 | 2011-04-29 | 18.241 | 71,072 | -2,741 | 1.20% | 1,296,398 |
| 2011-05-03 | 2011-04-28 | 19.335 | 73,813 | +137 | 1.25% | 1,427,179 |
| 2011-04-29 | 2011-04-27 | 18.168 | 73,676 | +2,741 | 1.25% | 1,338,521 |
| 2011-04-28 | 2011-04-26 | 19.335 | 70,935 | +1,371 | 1.20% | 1,371,533 |
| 2011-04-27 | 2011-04-21 | 18.970 | 69,564 | +7,401 | 1.18% | 1,319,647 |
| 2011-04-21 | 2011-04-19 | 21.524 | 62,163 | +1,370 | 1.05% | 1,337,993 |
| 2011-04-18 | 2011-04-14 | 21.889 | 60,793 | -6,853 | 1.03% | 1,330,683 |
| 2011-04-15 | 2011-04-13 | 22.254 | 67,646 | -274 | 1.14% | 1,505,365 |
| 2011-04-14 | 2011-04-12 | 22.983 | 67,920 | +6,853 | 1.15% | 1,561,018 |
| 2011-04-11 | 2011-04-07 | 22.618 | 61,067 | -7,127 | 1.03% | 1,381,237 |
| 2011-04-08 | 2011-04-06 | 22.254 | 68,194 | +685 | 1.18% | 1,517,560 |
| 2011-04-07 | 2011-04-04 | 22.254 | 67,509 | +4,386 | 1.17% | 1,502,316 |
| 2011-04-01 | 2011-03-30 | 22.983 | 63,123 | -1 | 1.09% | 1,450,768 |
| 2011-03-31 | 2011-03-29 | 22.618 | 63,124 | +2,742 | 1.09% | 1,427,763 |
| 2011-03-29 | 2011-03-25 | 24.807 | 60,382 | -138 | 1.04% | 1,497,912 |
| 2011-03-28 | 2011-03-24 | 24.078 | 60,520 | -7,538 | 1.04% | 1,457,178 |
| 2011-03-24 | 2011-03-22 | 24.807 | 68,058 | +6,853 | 1.17% | 1,688,332 |
| 2011-03-23 | 2011-03-21 | 24.807 | 61,205 | -6,167 | 1.06% | 1,518,328 |
| 2011-03-22 | 2011-03-18 | 23.713 | 67,372 | +1,370 | 1.16% | 1,597,580 |
| 2011-03-18 | 2011-03-16 | 22.618 | 66,002 | +137 | 1.14% | 1,492,858 |
| 2011-03-17 | 2011-03-15 | 23.348 | 65,865 | +5,208 | 1.14% | 1,537,816 |
| 2011-03-15 | 2011-03-11 | 18.241 | 60,657 | -2,467 | 1.05% | 1,106,422 |
| 2011-03-10 | 2011-03-08 | 19.335 | 63,124 | +1,097 | 1.09% | 1,220,507 |
| 2011-03-09 | 2011-03-07 | 20.065 | 62,027 | +1,165 | 1.07% | 1,244,553 |
| 2011-02-25 | 2011-02-23 | 18.605 | 60,862 | -206 | 1.05% | 1,132,364 |
| 2011-02-18 | 2011-02-16 | 19.335 | 61,068 | +548 | 1.05% | 1,180,754 |
| 2011-02-17 | 2011-02-15 | 19.700 | 60,520 | -2,741 | 1.04% | 1,192,237 |
| 2011-02-10 | 2011-02-08 | 20.430 | 63,261 | +2,467 | 1.09% | 1,292,391 |
| 2011-02-09 | 2011-02-07 | 18.970 | 60,794 | +795 | 1.05% | 1,153,278 |
| 2011-02-08 | 2011-02-02 | 21.524 | 59,999 | -822 | 1.04% | 1,291,415 |
| 2011-02-07 | 2011-01-31 | 20.065 | 60,821 | +411 | 1.05% | 1,220,355 |
| 2011-01-26 | 2011-01-24 | 20.065 | 60,410 | +2,056 | 1.04% | 1,212,108 |
| 2011-01-17 | 2011-01-13 | 24.078 | 58,354 | -685 | 1.01% | 1,405,026 |
| 2011-01-14 | 2011-01-12 | 23.713 | 59,039 | +548 | 1.02% | 1,399,981 |
| 2011-01-12 | 2011-01-10 | 24.078 | 58,491 | -1,508 | 1.01% | 1,408,325 |
| 2011-01-10 | 2011-01-06 | 24.442 | 59,999 | +3,440 | 1.04% | 1,466,522 |
| 2011-01-06 | 2011-01-04 | 24.442 | 56,559 | +2,330 | 0.98% | 1,382,440 |
| 2011-01-05 | 2011-01-03 | 23.713 | 54,229 | -1,370 | 0.94% | 1,285,922 |
| 2011-01-04 | 2010-12-31 | 23.713 | 55,599 | +548 | 0.96% | 1,318,409 |
| 2011-01-03 | 2010-12-29 | 25.537 | 55,051 | -69 | 0.95% | 1,405,831 |
| 2010-12-30 | 2010-12-28 | 26.267 | 55,120 | +1,096 | 0.95% | 1,447,810 |
| 2010-12-29 | 2010-12-24 | 26.996 | 54,024 | +35,141 | 0.93% | 1,458,439 |
| 2010-12-28 | 2010-12-22 | 30.279 | 18,883 | +4,112 | 0.33% | 571,767 |
| 2010-12-23 | 2010-12-21 | 44.507 | 14,771 | +822 | 0.25% | 657,415 |
| 2010-12-22 | 2010-12-20 | 50.344 | 13,949 | -1,371 | 2.17% | 702,250 |
| 2010-12-21 | 2010-12-17 | 48.885 | 15,320 | -6,441 | 2.38% | 748,916 |
| 2010-12-20 | 2010-12-16 | 48.155 | 21,761 | +1,610 | 3.38% | 1,047,907 |
| 2010-12-17 | 2010-12-15 | 36.481 | 20,151 | -414,266 | 3.13% | 735,134 |
| 2010-12-03 | 2010-12-01 | 48.155 | 434,417 | +412,696 | 67.49% | 20,919,464 |
| 2010-12-02 | 2010-11-30 | 49.615 | 21,721 | +3,666 | 3.37% | 1,077,677 |
| 2010-12-01 | 2010-11-29 | 53.992 | 18,055 | -3,974 | 2.80% | 974,830 |
| 2010-11-30 | 2010-11-26 | 43.778 | 22,029 | -3,845 | 3.42% | 964,375 |
| 2010-11-29 | 2010-11-25 | 49.615 | 25,874 | -1,166 | 4.02% | 1,283,726 |
| 2010-11-26 | 2010-11-24 | 55.452 | 27,040 | +16,659 | 4.20% | 1,499,409 |
| 2010-11-25 | 2010-11-23 | 37.941 | 10,381 | +171 | 1.61% | 393,860 |
| 2010-11-24 | 2010-11-22 | 39.205 | 10,210 | -25,298 | 1.59% | 400,285 |
| 2010-11-23 | 2010-11-19 | 40.891 | 35,508 | -71 | 1.59% | 1,451,973 |
| 2010-11-22 | 2010-11-18 | 40.891 | 35,579 | -166 | 1.60% | 1,454,876 |
| 2010-11-19 | 2010-11-17 | 39.627 | 35,745 | +119 | 1.60% | 1,416,458 |
| 2010-11-17 | 2010-11-15 | 40.470 | 35,626 | +4,270 | 1.60% | 1,441,780 |
| 2010-11-16 | 2010-11-12 | 41.313 | 31,356 | -3,891 | 1.41% | 1,295,410 |
| 2010-11-15 | 2010-11-11 | 42.156 | 35,247 | +5,694 | 1.58% | 1,485,877 |
| 2010-11-12 | 2010-11-10 | 39.205 | 29,553 | +308 | 1.33% | 1,158,631 |
| 2010-11-11 | 2010-11-09 | 33.303 | 29,245 | -569 | 1.31% | 973,956 |
| 2010-11-09 | 2010-11-05 | 33.303 | 29,814 | +83 | 1.34% | 992,906 |
| 2010-11-04 | 2010-11-02 | 34.568 | 29,731 | -475 | 1.33% | 1,027,742 |
| 2010-11-03 | 2010-11-01 | 36.676 | 30,206 | -237 | 1.36% | 1,107,830 |
| 2010-11-01 | 2010-10-28 | 37.519 | 30,443 | +474 | 1.37% | 1,142,189 |
| 2010-10-27 | 2010-10-25 | 39.205 | 29,969 | -166 | 1.35% | 1,174,940 |
| 2010-10-26 | 2010-10-22 | 38.362 | 30,135 | +190 | 1.35% | 1,156,041 |
| 2010-10-25 | 2010-10-21 | 39.627 | 29,945 | +71 | 1.34% | 1,186,623 |
| 2010-10-22 | 2010-10-20 | 41.313 | 29,874 | +1,755 | 1.34% | 1,234,184 |
| 2010-10-21 | 2010-10-19 | 41.735 | 28,119 | -1,613 | 1.26% | 1,173,534 |
| 2010-10-19 | 2010-10-15 | 37.519 | 29,732 | +2,752 | 1.33% | 1,115,513 |
| 2010-10-18 | 2010-10-14 | 37.941 | 26,980 | -4,649 | 1.33% | 1,023,635 |
| 2010-10-15 | 2010-10-13 | 32.882 | 31,629 | +2,490 | 1.56% | 1,040,018 |
| 2010-10-13 | 2010-10-11 | 30.774 | 29,139 | -190 | 1.44% | 896,723 |
| 2010-10-12 | 2010-10-08 | 31.617 | 29,329 | +2,609 | 1.45% | 927,298 |
| 2010-10-11 | 2010-10-07 | 33.303 | 26,720 | -949 | 1.32% | 889,865 |
| 2010-10-08 | 2010-10-06 | 32.882 | 27,669 | -1,043 | 1.37% | 909,806 |
| 2010-10-06 | 2010-10-04 | 31.617 | 28,712 | +474 | 1.42% | 907,790 |
| 2010-10-05 | 2010-09-30 | 30.774 | 28,238 | +2,301 | 1.39% | 868,995 |
| 2010-10-04 | 2010-09-29 | 31.617 | 25,937 | +902 | 1.28% | 820,052 |
| 2010-09-29 | 2010-09-27 | 32.882 | 25,035 | +3,202 | 1.24% | 823,195 |
| 2010-09-27 | 2010-09-22 | 30.774 | 21,833 | -24 | 1.08% | 671,888 |
| 2010-09-24 | 2010-09-21 | 32.460 | 21,857 | -1,162 | 1.08% | 709,483 |
| 2010-09-22 | 2010-09-20 | 36.254 | 23,019 | +1,328 | 1.14% | 834,537 |
| 2010-09-21 | 2010-09-17 | 25.294 | 21,691 | -474 | 1.07% | 548,645 |
| 2010-09-17 | 2010-09-15 | 23.186 | 22,165 | -1,423 | 1.09% | 513,915 |
| 2010-09-16 | 2010-09-14 | 21.500 | 23,588 | +355 | 1.16% | 507,133 |
| 2010-09-13 | 2010-09-09 | 23.186 | 23,233 | -1,660 | 1.15% | 538,677 |
| 2010-09-09 | 2010-09-07 | 20.235 | 24,893 | +237 | 1.23% | 503,708 |
| 2010-08-31 | 2010-08-27 | 20.235 | 24,656 | -178 | 1.22% | 498,913 |
| 2010-08-25 | 2010-08-23 | 21.500 | 24,834 | +1,138 | 1.23% | 533,922 |
| 2010-08-23 | 2010-08-19 | 21.921 | 23,696 | -949 | 1.17% | 519,444 |
| 2010-08-19 | 2010-08-17 | 21.500 | 24,645 | +1,186 | 1.22% | 529,858 |
| 2010-08-17 | 2010-08-13 | 20.656 | 23,459 | +3,796 | 1.16% | 484,581 |
| 2010-08-12 | 2010-08-10 | 21.500 | 19,663 | +593 | 0.97% | 422,747 |
| 2010-08-09 | 2010-08-05 | 21.500 | 19,070 | +237 | 0.94% | 409,998 |
| 2010-08-06 | 2010-08-04 | 21.078 | 18,833 | +2,064 | 0.93% | 396,963 |
| 2010-08-05 | 2010-08-03 | 21.921 | 16,769 | -24 | 0.83% | 367,596 |
| 2010-08-04 | 2010-08-02 | 21.921 | 16,793 | +23 | 0.83% | 368,122 |
| 2010-08-02 | 2010-07-29 | 22.764 | 16,770 | +474 | 0.83% | 381,757 |
| 2010-07-30 | 2010-07-28 | 22.764 | 16,296 | -1,447 | 0.80% | 370,967 |
| 2010-07-27 | 2010-07-23 | 29.088 | 17,743 | -1 | 0.88% | 516,103 |
| 2010-07-23 | 2010-07-21 | 28.666 | 17,744 | +237 | 0.88% | 508,652 |
| 2010-07-22 | 2010-07-20 | 27.401 | 17,507 | +475 | 0.86% | 479,718 |
| 2010-07-21 | 2010-07-19 | 28.245 | 17,032 | -2,847 | 0.84% | 481,062 |
| 2010-07-20 | 2010-07-16 | 33.725 | 19,879 | -996 | 0.98% | 670,417 |
| 2010-07-19 | 2010-07-15 | 32.460 | 20,875 | -119 | 1.03% | 677,607 |
| 2010-07-15 | 2010-07-13 | 32.039 | 20,994 | +380 | 1.04% | 672,619 |
| 2010-07-14 | 2010-07-12 | 31.196 | 20,614 | -522 | 1.02% | 643,065 |
| 2010-07-13 | 2010-07-09 | 33.303 | 21,136 | +2,775 | 1.04% | 703,899 |
| 2010-07-12 | 2010-07-08 | 40.470 | 18,361 | +119 | 0.91% | 743,067 |
| 2010-07-09 | 2010-07-07 | 37.941 | 18,242 | -95 | 0.90% | 692,111 |
| 2010-07-08 | 2010-07-06 | 41.313 | 18,337 | -830 | 0.91% | 757,556 |
| 2010-07-07 | 2010-07-05 | 40.470 | 19,167 | +925 | 0.95% | 775,686 |
| 2010-07-06 | 2010-07-02 | 39.627 | 18,242 | -2,681 | 0.90% | 722,871 |
| 2010-06-28 | 2010-06-24 | 43.421 | 20,923 | +119 | 1.03% | 908,493 |
| 2010-06-25 | 2010-06-23 | 43.421 | 20,804 | -24 | 1.03% | 903,326 |
| 2010-06-23 | 2010-06-21 | 43.842 | 20,828 | +238 | 1.03% | 913,149 |
| 2010-06-17 | 2010-06-14 | 45.950 | 20,590 | +308 | 1.02% | 946,114 |
| 2010-06-15 | 2010-06-11 | 43.842 | 20,282 | +71 | 1.00% | 889,211 |
| 2010-06-11 | 2010-06-09 | 44.264 | 20,211 | -47 | 1.00% | 894,618 |
| 2010-06-10 | 2010-06-08 | 45.107 | 20,258 | +332 | 1.00% | 913,779 |
| 2010-06-09 | 2010-06-07 | 45.950 | 19,926 | +237 | 0.98% | 915,603 |
| 2010-06-07 | 2010-06-03 | 49.744 | 19,689 | -4,367 | 0.97% | 979,414 |
| 2010-06-03 | 2010-06-01 | 52.695 | 24,056 | +2,680 | 1.19% | 1,267,635 |
| 2010-06-01 | 2010-05-28 | 55.225 | 21,376 | -118 | 1.06% | 1,180,479 |
| 2010-05-31 | 2010-05-27 | 51.852 | 21,494 | +70 | 1.06% | 1,114,507 |
| 2010-05-28 | 2010-05-26 | 50.587 | 21,424 | +522 | 1.06% | 1,083,783 |
| 2010-05-27 | 2010-05-25 | 48.901 | 20,902 | +238 | 1.03% | 1,022,131 |
| 2010-05-25 | 2010-05-20 | 51.009 | 20,664 | +1,699 | 1.02% | 1,054,048 |
| 2010-05-24 | 2010-05-19 | 59.019 | 18,965 | +688 | 0.94% | 1,119,287 |
| 2010-05-19 | 2010-05-17 | 77.567 | 18,277 | +7,338 | 0.90% | 1,417,697 |
| 2010-05-18 | 2010-05-14 | 91.479 | 10,939 | -24 | 1.62% | 1,000,686 |
| 2010-05-17 | 2010-05-13 | 94.851 | 10,963 | +332 | 1.62% | 1,039,854 |
| 2010-05-14 | 2010-05-12 | 94.851 | 10,631 | -332 | 1.57% | 1,008,364 |
| 2010-05-13 | 2010-05-11 | 98.645 | 10,963 | +712 | 1.62% | 1,081,449 |
| 2010-05-12 | 2010-05-10 | 99.488 | 10,251 | -297 | 1.52% | 1,019,856 |
| 2010-05-11 | 2010-05-07 | 90.214 | 10,548 | +178 | 1.56% | 951,578 |
| 2010-05-10 | 2010-05-06 | 90.214 | 10,370 | +487 | 1.54% | 935,520 |
| 2010-05-06 | 2010-05-04 | 99.067 | 9,883 | -95 | 1.46% | 979,078 |
| 2010-05-05 | 2010-05-03 | 104.126 | 9,978 | -925 | 1.48% | 1,038,965 |
| 2010-05-04 | 2010-04-30 | 104.547 | 10,903 | +225 | 1.61% | 1,139,878 |
| 2010-05-03 | 2010-04-29 | 102.018 | 10,678 | +142 | 1.58% | 1,089,346 |
| 2010-04-29 | 2010-04-27 | 97.381 | 10,536 | -949 | 1.56% | 1,026,002 |
| 2010-04-28 | 2010-04-26 | 97.381 | 11,485 | -474 | 1.70% | 1,118,417 |
| 2010-04-27 | 2010-04-23 | 98.645 | 11,959 | -142 | 1.77% | 1,179,699 |
| 2010-04-26 | 2010-04-22 | 96.959 | 12,101 | +237 | 1.79% | 1,173,302 |
| 2010-04-23 | 2010-04-21 | 98.645 | 11,864 | +4,163 | 1.76% | 1,170,328 |
| 2010-04-22 | 2010-04-20 | 99.910 | 7,701 | +1,210 | 1.14% | 769,407 |
| 2010-04-21 | 2010-04-19 | 105.390 | 6,491 | +2,953 | 0.96% | 684,088 |
| 2010-04-20 | 2010-04-16 | 105.390 | 3,538 | +95 | 0.52% | 372,871 |
| 2010-04-19 | 2010-04-15 | 107.732 | 3,443 | -2,797 | 0.51% | 370,922 |
| 2010-04-16 | 2010-04-14 | 93.680 | 6,240 | -854 | 0.51% | 584,565 |
| 2010-04-15 | 2010-04-13 | 91.338 | 7,094 | -107 | 0.58% | 647,954 |
| 2010-04-13 | 2010-04-09 | 92.509 | 7,201 | +64 | 0.59% | 666,159 |
| 2010-03-29 | 2010-03-25 | 88.996 | 7,137 | -2,135 | 0.59% | 635,166 |
| 2010-03-26 | 2010-03-24 | 91.338 | 9,272 | -128 | 0.76% | 846,888 |
| 2010-03-25 | 2010-03-23 | 88.996 | 9,400 | -1,046 | 0.77% | 836,565 |
| 2010-03-24 | 2010-03-22 | 83.141 | 10,446 | -299 | 0.86% | 868,493 |
| 2010-03-15 | 2010-03-11 | 81.970 | 10,745 | -43 | 0.88% | 880,770 |
| 2010-03-11 | 2010-03-09 | 84.312 | 10,788 | -170 | 0.89% | 909,560 |
| 2010-03-10 | 2010-03-08 | 86.654 | 10,958 | -684 | 0.90% | 949,557 |
| 2010-03-09 | 2010-03-05 | 86.654 | 11,642 | -1,451 | 0.96% | 1,008,829 |
| 2010-03-04 | 2010-03-02 | 112.416 | 13,093 | -43 | 1.08% | 1,471,867 |
| 2010-03-02 | 2010-02-26 | 113.587 | 13,136 | -192 | 1.08% | 1,492,083 |
| 2010-03-01 | 2010-02-25 | 117.100 | 13,328 | -171 | 1.10% | 1,560,713 |
| 2010-02-26 | 2010-02-24 | 115.929 | 13,499 | -640 | 1.11% | 1,564,930 |
| 2010-02-25 | 2010-02-23 | 100.706 | 14,139 | -3,011 | 1.16% | 1,423,886 |
| 2010-02-24 | 2010-02-22 | 99.535 | 17,150 | +513 | 1.41% | 1,707,030 |
| 2010-02-03 | 2010-02-01 | 88.996 | 16,637 | +854 | 2.11% | 1,480,631 |
| 2009-12-30 | 2009-12-28 | 93.680 | 15,783 | -513 | 2.57% | 1,478,556 |
| 2009-12-21 | 2009-12-17 | 93.680 | 16,296 | -42 | 2.65% | 1,526,614 |
| 2009-12-15 | 2009-12-11 | 96.022 | 16,338 | +21 | 2.66% | 1,568,812 |
| 2009-12-14 | 2009-12-10 | 97.193 | 16,317 | +555 | 2.66% | 1,585,903 |
| 2009-12-11 | 2009-12-09 | 96.022 | 15,762 | +854 | 2.57% | 1,513,503 |
| 2009-12-10 | 2009-12-08 | 101.877 | 14,908 | -555 | 2.43% | 1,518,787 |
| 2009-12-09 | 2009-12-07 | 100.706 | 15,463 | -171 | 2.52% | 1,557,221 |
| 2009-12-08 | 2009-12-04 | 105.390 | 15,634 | -8 | 2.54% | 1,647,672 |
| 2009-12-07 | 2009-12-03 | 106.561 | 15,642 | +520 | 2.55% | 1,666,832 |
| 2009-12-04 | 2009-12-02 | 97.193 | 15,122 | -42 | 2.46% | 1,469,757 |
| 2009-11-26 | 2009-11-24 | 91.338 | 15,164 | +42 | 2.47% | 1,385,053 |
| 2009-11-25 | 2009-11-23 | 92.509 | 15,122 | -298 | 2.46% | 1,398,925 |
| 2009-11-24 | 2009-11-20 | 93.680 | 15,420 | -257 | 2.51% | 1,444,550 |
| 2009-11-20 | 2009-11-18 | 97.193 | 15,677 | -42 | 2.55% | 1,523,699 |
| 2009-11-16 | 2009-11-12 | 100.706 | 15,719 | +213 | 2.56% | 1,583,002 |
| 2009-11-13 | 2009-11-11 | 98.364 | 15,506 | -86 | 2.52% | 1,525,237 |
| 2009-11-12 | 2009-11-10 | 100.706 | 15,592 | +470 | 2.54% | 1,570,212 |
| 2009-11-06 | 2009-11-04 | 94.851 | 15,122 | +128 | 2.46% | 1,434,341 |
| 2009-10-28 | 2009-10-23 | 88.996 | 14,994 | -171 | 2.44% | 1,334,410 |
| 2009-10-23 | 2009-10-21 | 92.509 | 15,165 | -85 | 2.47% | 1,402,903 |
| 2009-10-21 | 2009-10-19 | 92.509 | 15,250 | +85 | 2.48% | 1,410,766 |
| 2009-10-20 | 2009-10-16 | 93.680 | 15,165 | +86 | 2.47% | 1,420,661 |
| 2009-10-19 | 2009-10-15 | 93.680 | 15,079 | -128 | 2.45% | 1,412,605 |
| 2009-10-09 | 2009-10-07 | 86.654 | 15,207 | +427 | 2.48% | 1,317,751 |
| 2009-10-08 | 2009-10-06 | 86.654 | 14,780 | +85 | 2.41% | 1,280,750 |
| 2009-10-05 | 2009-09-30 | 88.996 | 14,695 | -64 | 2.39% | 1,307,800 |
| 2009-09-30 | 2009-09-28 | 87.825 | 14,759 | -21 | 2.40% | 1,296,213 |
| 2009-09-29 | 2009-09-25 | 92.509 | 14,780 | -14 | 2.41% | 1,367,287 |
| 2009-09-28 | 2009-09-24 | 93.680 | 14,794 | +683 | 2.41% | 1,385,906 |
| 2009-09-23 | 2009-09-21 | 96.022 | 14,111 | -106 | 2.30% | 1,354,970 |
| 2009-09-22 | 2009-09-18 | 96.022 | 14,217 | -22 | 2.31% | 1,365,149 |
| 2009-09-21 | 2009-09-17 | 98.364 | 14,239 | +128 | 2.32% | 1,400,609 |
| 2009-09-18 | 2009-09-16 | 97.193 | 14,111 | -213 | 2.30% | 1,371,494 |
| 2009-09-17 | 2009-09-15 | 94.851 | 14,324 | +341 | 2.33% | 1,358,650 |
| 2009-09-15 | 2009-09-11 | 98.364 | 13,983 | +2,285 | 2.28% | 1,375,428 |
| 2009-09-14 | 2009-09-10 | 97.193 | 11,698 | +74 | 1.90% | 1,136,967 |
| 2009-09-11 | 2009-09-09 | 100.706 | 11,624 | +363 | 1.89% | 1,170,610 |
| 2009-09-09 | 2009-09-07 | 100.706 | 11,261 | -287 | 1.83% | 1,134,054 |
| 2009-09-08 | 2009-09-04 | 101.877 | 11,548 | +64 | 1.88% | 1,176,479 |
| 2009-09-07 | 2009-09-03 | 106.561 | 11,484 | -1 | 1.87% | 1,223,750 |
| 2009-09-04 | 2009-09-02 | 105.390 | 11,485 | +211 | 1.87% | 1,210,408 |
| 2009-09-03 | 2009-09-01 | 112.416 | 11,274 | -128 | 1.84% | 1,267,382 |
| 2009-09-02 | 2009-08-31 | 121.784 | 11,402 | +213 | 1.86% | 1,388,585 |
| 2009-08-28 | 2009-08-26 | 133.494 | 11,189 | +427 | 1.82% | 1,493,669 |
| 2009-08-27 | 2009-08-25 | 131.152 | 10,762 | +107 | 1.75% | 1,411,462 |
| 2009-08-26 | 2009-08-24 | 133.494 | 10,655 | +171 | 1.73% | 1,422,383 |
| 2009-08-25 | 2009-08-21 | 128.810 | 10,484 | -427 | 1.71% | 1,350,448 |
| 2009-08-24 | 2009-08-20 | 138.178 | 10,911 | +42 | 1.78% | 1,507,664 |
| 2009-08-21 | 2009-08-19 | 138.178 | 10,869 | -130,491 | 1.77% | 1,501,861 |
| 2009-08-07 | 2009-08-05 | 182.677 | 141,360 | +127,224 | 23.01% | 25,823,153 |
| 2009-08-06 | 2009-08-04 | 175.651 | 14,136 | +43 | 2.30% | 2,482,995 |
| 2009-08-05 | 2009-08-03 | 170.966 | 14,093 | -17 | 2.29% | 2,409,431 |
| 2009-08-03 | 2009-07-30 | 170.966 | 14,110 | +4 | 2.30% | 2,412,337 |
| 2009-07-31 | 2009-07-29 | 166.282 | 14,106 | +124 | 2.30% | 2,345,581 |
| 2009-07-30 | 2009-07-28 | 170.966 | 13,982 | +21 | 2.28% | 2,390,453 |
| 2009-07-29 | 2009-07-27 | 170.966 | 13,961 | -10 | 2.27% | 2,386,863 |
| 2009-07-24 | 2009-07-22 | 161.598 | 13,971 | -4 | 2.27% | 2,257,692 |
| 2009-07-22 | 2009-07-20 | 163.940 | 13,975 | -4 | 2.27% | 2,291,068 |
| 2009-07-20 | 2009-07-16 | 168.624 | 13,979 | +65 | 2.28% | 2,357,202 |
| 2009-07-16 | 2009-07-14 | 170.966 | 13,914 | +299 | 2.26% | 2,378,828 |
| 2009-07-15 | 2009-07-13 | 163.940 | 13,615 | -470 | 2.22% | 2,232,049 |
| 2009-07-14 | 2009-07-10 | 168.624 | 14,085 | +43 | 2.29% | 2,375,076 |
| 2009-07-13 | 2009-07-09 | 180.335 | 14,042 | +107 | 2.29% | 2,532,257 |
| 2009-07-10 | 2009-07-08 | 185.019 | 13,935 | -427 | 2.27% | 2,578,233 |
| 2009-07-09 | 2009-07-07 | 154.572 | 14,362 | +239 | 2.34% | 2,219,969 |
| 2009-07-07 | 2009-07-03 | 149.888 | 14,123 | +542 | 2.30% | 2,116,874 |
| 2009-07-06 | 2009-07-02 | 159.256 | 13,581 | +368 | 2.21% | 2,162,862 |
| 2009-07-03 | 2009-06-30 | 185.019 | 13,213 | +512 | 2.15% | 2,444,650 |
| 2009-07-02 | 2009-06-29 | 192.045 | 12,701 | -21 | 2.07% | 2,439,158 |
| 2009-06-30 | 2009-06-26 | 192.045 | 12,722 | -632 | 2.07% | 2,443,191 |
| 2009-06-29 | 2009-06-25 | 187.361 | 13,354 | +896 | 2.17% | 2,502,013 |
| 2009-06-26 | 2009-06-24 | 192.045 | 12,458 | +77 | 2.03% | 2,392,491 |
| 2009-06-25 | 2009-06-23 | 196.729 | 12,381 | -43 | 2.02% | 2,435,696 |
| 2009-06-24 | 2009-06-22 | 208.439 | 12,424 | +4,356 | 2.02% | 2,589,641 |
| 2009-06-23 | 2009-06-19 | 194.387 | 8,068 | +127 | 1.31% | 1,568,311 |
| 2009-06-22 | 2009-06-18 | 203.755 | 7,941 | +9 | 1.29% | 1,618,015 |
| 2009-06-19 | 2009-06-17 | 217.807 | 7,932 | +683 | 1.55% | 1,727,642 |
| 2009-06-18 | 2009-06-16 | 222.491 | 7,249 | +918 | 1.42% | 1,612,835 |
| 2009-06-17 | 2009-06-15 | 220.149 | 6,331 | -192 | 1.24% | 1,393,761 |
| 2009-06-16 | 2009-06-12 | 236.543 | 6,523 | +1,123 | 1.27% | 1,542,968 |
| 2009-06-15 | 2009-06-11 | 250.595 | 5,400 | +1,413 | 1.05% | 1,353,211 |
| 2009-06-12 | 2009-06-10 | 231.859 | 3,987 | +431 | 0.78% | 924,420 |
| 2009-06-11 | 2009-06-09 | 217.807 | 3,556 | +466 | 0.69% | 774,520 |
| 2009-06-10 | 2009-06-08 | 222.491 | 3,090 | +973 | 0.60% | 687,496 |
| 2009-06-09 | 2009-06-05 | 220.149 | 2,117 | -119 | 0.41% | 466,055 |
| 2009-06-08 | 2009-06-04 | 210.781 | 2,236 | -43 | 0.44% | 471,305 |
| 2009-06-05 | 2009-06-03 | 210.781 | 2,279 | -350 | 0.44% | 480,369 |
| 2009-06-03 | 2009-06-01 | 215.465 | 2,629 | +209 | 0.51% | 566,456 |
| 2009-06-02 | 2009-05-29 | 215.465 | 2,420 | +150 | 0.47% | 521,424 |
| 2009-05-29 | 2009-05-26 | 206.097 | 2,270 | -141 | 0.44% | 467,839 |
| 2009-05-27 | 2009-05-25 | 208.439 | 2,411 | -39 | 0.47% | 502,545 |
| 2009-05-26 | 2009-05-22 | 199.071 | 2,450 | +30 | 0.48% | 487,723 |
| 2009-05-25 | 2009-05-21 | 208.439 | 2,420 | +466 | 0.47% | 504,421 |
| 2009-05-22 | 2009-05-20 | 220.149 | 1,954 | +128 | 0.38% | 430,170 |
| 2009-05-21 | 2009-05-19 | 208.439 | 1,826 | -90 | 0.36% | 380,609 |
| 2009-05-20 | 2009-05-18 | 213.123 | 1,916 | -102 | 0.37% | 408,343 |
| 2009-05-19 | 2009-05-15 | 194.387 | 2,018 | -43 | 0.39% | 392,272 |
| 2009-05-15 | 2009-05-13 | 196.729 | 2,061 | -389 | 0.40% | 405,458 |
| 2009-05-14 | 2009-05-12 | 201.413 | 2,450 | -106 | 0.48% | 493,461 |
| 2009-05-13 | 2009-05-11 | 210.781 | 2,556 | +217 | 0.50% | 538,755 |
| 2009-05-12 | 2009-05-08 | 217.807 | 2,339 | +385 | 0.46% | 509,450 |
| 2009-05-11 | 2009-05-07 | 206.097 | 1,954 | +106 | 0.38% | 402,713 |
| 2009-05-08 | 2009-05-06 | 210.781 | 1,848 | -21 | 0.36% | 389,523 |
| 2009-05-07 | 2009-05-05 | 210.781 | 1,869 | -12 | 0.36% | 393,949 |
| 2009-05-06 | 2009-05-04 | 210.781 | 1,881 | +126 | 0.37% | 396,478 |
| 2009-04-30 | 2009-04-28 | 194.387 | 1,755 | -106 | 0.34% | 341,148 |
| 2009-04-29 | 2009-04-27 | 201.413 | 1,861 | -128 | 0.36% | 374,829 |
| 2009-04-28 | 2009-04-24 | 220.149 | 1,989 | -22 | 0.39% | 437,876 |
| 2009-04-27 | 2009-04-23 | 224.833 | 2,011 | +90 | 0.39% | 452,138 |
| 2009-04-24 | 2009-04-22 | 222.491 | 1,921 | +188 | 0.37% | 427,405 |
| 2009-04-22 | 2009-04-20 | 236.543 | 1,733 | +171 | 0.34% | 409,928 |
| 2009-04-21 | 2009-04-17 | 234.201 | 1,562 | +17 | 0.30% | 365,821 |
| 2009-04-20 | 2009-04-16 | 245.911 | 1,545 | +277 | 0.30% | 379,932 |
| 2009-04-16 | 2009-04-14 | 229.517 | 1,268 | +30 | 0.25% | 291,027 |
| 2009-04-14 | 2009-04-08 | 238.885 | 1,238 | -38 | 0.24% | 295,739 |
| 2009-04-09 | 2009-04-07 | 234.201 | 1,276 | -9 | 0.25% | 298,840 |
| 2009-04-08 | 2009-04-06 | 252.937 | 1,285 | -25 | 0.25% | 325,024 |
| 2009-04-07 | 2009-04-03 | 281.041 | 1,310 | +251 | 0.26% | 368,163 |
| 2009-04-03 | 2009-04-01 | 306.803 | 1,059 | -4 | 0.48% | 324,904 |
| 2009-04-01 | 2009-03-30 | 332.565 | 1,063 | -132 | 0.49% | 353,517 |
| 2009-03-31 | 2009-03-27 | 351.301 | 1,195 | -247 | 0.55% | 419,805 |
| 2009-03-30 | 2009-03-26 | 327.881 | 1,442 | -193 | 0.66% | 472,804 |
| 2009-03-27 | 2009-03-25 | 327.881 | 1,635 | -50 | 0.75% | 536,085 |
| 2009-03-26 | 2009-03-24 | 313.829 | 1,685 | +70 | 0.77% | 528,802 |
| 2009-03-25 | 2009-03-23 | 304.461 | 1,615 | -129 | 0.74% | 491,704 |
| 2009-03-24 | 2009-03-20 | 292.751 | 1,744 | +86 | 0.80% | 510,557 |
| 2009-03-23 | 2009-03-19 | 292.751 | 1,658 | +107 | 0.76% | 485,381 |
| 2009-03-20 | 2009-03-18 | 278.699 | 1,551 | -45 | 0.71% | 432,262 |
| 2009-03-17 | 2009-03-13 | 276.357 | 1,596 | -1,255 | 0.73% | 441,065 |
| 2009-03-12 | 2009-03-10 | 302.119 | 2,851 | -1 | 1.30% | 861,341 |
| 2009-03-06 | 2009-03-04 | 295.093 | 2,852 | +260 | 1.30% | 841,605 |
| 2009-03-05 | 2009-03-03 | 275.679 | 2,592 | -715 | 1.19% | 714,560 |
| 2009-03-04 | 2009-03-02 | 264.030 | 3,307 | -5 | 1.25% | 873,149 |
| 2009-03-03 | 2009-02-27 | 267.913 | 3,312 | -268 | 1.26% | 887,329 |
| 2009-02-27 | 2009-02-25 | 273.737 | 3,580 | +1,555 | 1.36% | 979,980 |
| 2009-02-18 | 2009-02-16 | 281.503 | 2,025 | +31 | 1.05% | 570,044 |
| 2009-02-17 | 2009-02-13 | 275.679 | 1,994 | +11 | 1.03% | 549,704 |
| 2009-02-11 | 2009-02-09 | 277.620 | 1,983 | -6 | 1.02% | 550,521 |
| 2009-02-05 | 2009-02-03 | 256.265 | 1,989 | -180 | 1.03% | 509,711 |
| 2009-01-29 | 2009-01-22 | 258.206 | 2,169 | -1 | 1.12% | 560,049 |
| 2009-01-05 | 2008-12-31 | 295.093 | 2,170 | -10 | 1.12% | 640,351 |
| 2008-12-30 | 2008-12-24 | 287.327 | 2,180 | -2 | 1.13% | 626,373 |
| 2008-12-23 | 2008-12-19 | 300.917 | 2,182 | +129 | 1.13% | 656,601 |
| 2008-12-19 | 2008-12-17 | 275.679 | 2,053 | -258 | 1.06% | 565,969 |
| 2008-12-17 | 2008-12-15 | 254.323 | 2,311 | +232 | 1.19% | 587,741 |
| 2008-12-16 | 2008-12-12 | 229.085 | 2,079 | -283 | 1.07% | 476,268 |
| 2008-12-15 | 2008-12-11 | 238.792 | 2,362 | -35 | 1.22% | 564,027 |
| 2008-12-11 | 2008-12-09 | 217.437 | 2,397 | +257 | 1.24% | 521,196 |
| 2008-12-10 | 2008-12-08 | 221.320 | 2,140 | -5 | 1.11% | 473,624 |
| 2008-12-09 | 2008-12-05 | 203.847 | 2,145 | +515 | 1.11% | 437,252 |
| 2008-12-01 | 2008-11-27 | 194.140 | 1,630 | -31 | 0.84% | 316,448 |
| 2008-11-13 | 2008-11-11 | 213.554 | 1,661 | -3 | 0.86% | 354,713 |
| 2008-11-11 | 2008-11-07 | 211.613 | 1,664 | +36 | 0.86% | 352,123 |
| 2008-11-07 | 2008-11-05 | 221.320 | 1,628 | -51 | 0.84% | 360,308 |
| 2008-11-06 | 2008-11-04 | 213.554 | 1,679 | +51 | 0.87% | 358,557 |
| 2008-11-04 | 2008-10-31 | 209.671 | 1,628 | -1 | 0.84% | 341,345 |
| 2008-10-30 | 2008-10-28 | 194.140 | 1,629 | -15 | 0.84% | 316,254 |
| 2008-10-29 | 2008-10-27 | 211.613 | 1,644 | -6 | 0.85% | 347,891 |
| 2008-10-28 | 2008-10-24 | 223.261 | 1,650 | -2 | 0.85% | 368,381 |
| 2008-10-24 | 2008-10-22 | 232.968 | 1,652 | -26 | 0.85% | 384,863 |
| 2008-10-20 | 2008-10-16 | 250.441 | 1,678 | +11 | 0.87% | 420,239 |
| 2008-10-08 | 2008-10-03 | 281.503 | 1,667 | -16 | 0.86% | 469,266 |
| 2008-10-06 | 2008-10-02 | 291.210 | 1,683 | -103 | 0.87% | 490,106 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1,786 | -7,691 | 0.92% | 520,101 |
| 2008-09-18 | 2008-09-16 | 368.866 | 9,477 | +7,582 | 4.90% | 3,495,744 |
| 2008-09-17 | 2008-09-12 | 427.108 | 1,895 | +142 | 0.98% | 809,370 |
| 2008-09-16 | 2008-09-11 | 378.573 | 1,753 | +3 | 0.91% | 663,639 |
| 2008-09-09 | 2008-09-05 | 397.987 | 1,750 | -189 | 0.90% | 696,477 |
| 2008-09-08 | 2008-09-04 | 407.694 | 1,939 | -355 | 1.00% | 790,519 |
| 2008-09-05 | 2008-09-03 | 407.694 | 2,294 | -103 | 1.19% | 935,250 |
| 2008-08-27 | 2008-08-25 | 407.694 | 2,397 | +15 | 1.24% | 977,243 |
| 2008-08-21 | 2008-08-19 | 446.522 | 2,382 | -20 | 1.23% | 1,063,616 |
| 2008-08-08 | 2008-08-05 | 572.713 | 2,402 | -15 | 1.24% | 1,375,657 |
| 2008-08-01 | 2008-07-30 | 669.783 | 2,417 | +21 | 1.25% | 1,618,866 |
| 2008-07-31 | 2008-07-29 | 718.318 | 2,396 | +20 | 1.24% | 1,721,090 |
| 2008-07-29 | 2008-07-25 | 640.662 | 2,376 | +34 | 1.23% | 1,522,213 |
| 2008-07-28 | 2008-07-24 | 553.299 | 2,342 | -40 | 1.21% | 1,295,826 |
| 2008-07-25 | 2008-07-23 | 485.350 | 2,382 | +27 | 1.23% | 1,156,104 |
| 2008-07-23 | 2008-07-21 | 456.229 | 2,355 | +21 | 1.22% | 1,074,419 |
| 2008-07-14 | 2008-07-10 | 456.229 | 2,334 | +1 | 1.21% | 1,064,839 |
| 2008-07-10 | 2008-07-08 | 485.350 | 2,333 | -1 | 1.21% | 1,132,322 |
| 2008-07-09 | 2008-07-07 | 514.471 | 2,334 | +4 | 1.21% | 1,200,775 |
| 2008-07-08 | 2008-07-04 | 485.350 | 2,330 | +42 | 1.20% | 1,130,866 |
| 2008-07-07 | 2008-07-03 | 485.350 | 2,288 | -11 | 1.18% | 1,110,481 |
| 2008-06-30 | 2008-06-26 | 533.885 | 2,299 | -10 | 1.19% | 1,227,402 |
| 2008-06-26 | 2008-06-24 | 533.885 | 2,309 | +6 | 1.19% | 1,232,741 |
| 2008-06-25 | 2008-06-23 | 533.885 | 2,303 | -3 | 1.19% | 1,229,537 |
| 2008-06-24 | 2008-06-20 | 553.299 | 2,306 | +8 | 1.19% | 1,275,908 |
| 2008-06-23 | 2008-06-19 | 689.197 | 2,298 | +21 | 1.19% | 1,583,775 |
| 2008-06-20 | 2008-06-18 | 728.025 | 2,277 | -6 | 1.18% | 1,657,713 |
| 2008-06-18 | 2008-06-16 | 708.611 | 2,283 | -13 | 1.18% | 1,617,759 |
| 2008-06-17 | 2008-06-13 | 728.025 | 2,296 | -12 | 1.19% | 1,671,546 |
| 2008-06-16 | 2008-06-12 | 747.439 | 2,308 | -61 | 1.19% | 1,725,089 |
| 2008-06-13 | 2008-06-11 | 834.802 | 2,369 | +14 | 1.22% | 1,977,646 |
| 2008-06-12 | 2008-06-10 | 863.923 | 2,355 | +53 | 1.22% | 2,034,539 |
| 2008-06-11 | 2008-06-06 | 970.700 | 2,302 | +70 | 1.19% | 2,234,552 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 2,232 | +3 | 1.15% | 2,318,265 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 2,229 | +70 | 1.15% | 2,401,697 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 2,159 | +1,244 | 1.12% | 2,787,336 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 915 | +5 | 2.84% | 1,971,783 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 910 | +1 | 2.82% | 1,969,842 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 909 | -9,685 | 2.82% | 1,870,617 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 10,594 | +9,535 | 32.84% | 24,680,633 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 1,059 | +13 | 3.28% | 2,467,131 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 1,046 | -8 | 3.24% | 2,335,310 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 1,054 | +31 | 3.27% | 2,557,795 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 1,023 | +17 | 3.17% | 2,482,566 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 1,006 | +17 | 3.12% | 2,246,006 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 989 | +11 | 3.07% | 2,400,056 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 978 | -1,329 | 3.03% | 1,582,241 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 2,307 | -33 | 2.98% | 3,918,959 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 2,340 | -57 | 3.02% | 3,975,017 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 2,397 | +39 | 3.10% | 3,780,998 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 2,358 | -3 | 3.05% | 3,814,852 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 2,361 | -68 | 3.05% | 3,915,198 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 2,429 | +268 | 3.14% | 4,027,961 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 2,161 | +52 | 2.79% | 3,496,138 |
| 2008-04-21 | 2008-04-17 | 1658.279 | 2,109 | -27 | 2.72% | 3,497,311 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 2,136 | -2 | 2.76% | 3,714,869 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 2,138 | +17 | 2.76% | 3,718,348 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 2,121 | -57 | 2.74% | 3,688,782 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 2,178 | +1 | 2.81% | 3,876,006 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 2,177 | +11 | 2.81% | 4,138,378 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 2,166 | -148 | 2.80% | 4,292,679 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 2,314 | -379 | 2.99% | 4,118,034 |
| 2008-04-02 | 2008-03-31 | 1698.725 | 2,693 | +1 | 3.48% | 4,574,667 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 2,692 | -87 | 3.48% | 4,681,849 |
| 2008-03-31 | 2008-03-27 | 1617.834 | 2,779 | -6 | 3.59% | 4,495,959 |
| 2008-03-27 | 2008-03-25 | 1658.279 | 2,785 | -8 | 3.60% | 4,618,308 |
| 2008-03-25 | 2008-03-19 | 1658.279 | 2,793 | -14 | 3.61% | 4,631,574 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 2,807 | +5 | 3.63% | 4,541,259 |
| 2008-03-19 | 2008-03-17 | 1698.725 | 2,802 | +4 | 3.62% | 4,759,828 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 2,798 | -4 | 3.61% | 5,092,536 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 2,802 | +10 | 3.62% | 5,666,462 |
| 2008-03-13 | 2008-03-11 | 1820.063 | 2,792 | +2 | 3.61% | 5,081,615 |
| 2008-03-12 | 2008-03-10 | 1779.617 | 2,790 | +163 | 3.60% | 4,965,131 |
| 2008-03-11 | 2008-03-07 | 1860.509 | 2,627 | +104 | 3.39% | 4,887,556 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 2,523 | +179 | 3.26% | 4,898,153 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 2,344 | +6 | 3.03% | 4,550,642 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 2,338 | +36 | 3.02% | 4,633,556 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 2,302 | +6 | 2.97% | 4,748,422 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 2,296 | +4 | 2.97% | 4,736,046 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 2,292 | +48 | 2.96% | 4,820,497 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 2,244 | +4 | 2.90% | 4,538,023 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 2,240 | +7 | 2.89% | 5,164,125 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 2,233 | +79 | 2.88% | 5,238,302 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 2,154 | -40 | 2.78% | 5,314,341 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 2,194 | +293 | 2.83% | 5,679,243 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 1,901 | -15 | 2.46% | 3,459,939 |
| 2008-02-19 | 2008-02-15 | 1617.834 | 1,916 | -5 | 2.47% | 3,099,769 |
| 2008-02-15 | 2008-02-13 | 1658.279 | 1,921 | +9 | 2.48% | 3,185,555 |
| 2008-02-14 | 2008-02-12 | 1658.279 | 1,912 | -16 | 2.47% | 3,170,630 |
| 2008-02-13 | 2008-02-11 | 1617.834 | 1,928 | +6 | 2.49% | 3,119,183 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 1,922 | -49 | 2.48% | 3,187,213 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 1,971 | +10 | 2.55% | 3,188,750 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 1,961 | +10 | 2.53% | 3,093,257 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 1,951 | -3 | 2.52% | 3,077,483 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 1,954 | +7 | 2.52% | 3,319,309 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 1,947 | -82 | 2.51% | 3,622,410 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 2,029 | -89 | 2.62% | 3,528,778 |
| 2008-01-23 | 2008-01-21 | 1900.954 | 2,118 | -5 | 2.74% | 4,026,221 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 2,123 | +5 | 2.74% | 4,207,459 |
| 2008-01-21 | 2008-01-17 | 2062.738 | 2,118 | -9 | 2.74% | 4,368,879 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 2,127 | -10 | 2.75% | 4,387,443 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 2,137 | +47 | 2.76% | 4,321,638 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 2,090 | +17 | 2.70% | 4,733,781 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 2,073 | -2 | 2.68% | 4,946,809 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 2,075 | +1 | 2.68% | 5,035,507 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 2,074 | +13 | 2.68% | 5,033,080 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 2,061 | +6 | 2.66% | 5,001,532 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 2,055 | +2 | 2.65% | 4,903,856 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 2,053 | +25 | 2.65% | 4,982,118 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 2,028 | +35 | 2.62% | 4,921,450 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 1,993 | +51 | 2.57% | 4,514,079 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 1,942 | +2 | 2.51% | 4,477,112 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 1,940 | -2 | 2.51% | 4,550,966 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 1,942 | +40 | 2.51% | 4,791,295 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 1,902 | -7 | 2.46% | 4,769,535 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 1,909 | +11 | 2.47% | 5,173,144 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 1,898 | -34 | 2.45% | 5,757,465 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 1,932 | +51 | 2.50% | 5,313,613 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 1,881 | +3 | 2.43% | 7,151,391 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 1,878 | +28 | 2.43% | 7,747,643 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 1,850 | +3 | 2.39% | 6,809,057 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 1,847 | -37 | 2.39% | 6,947,422 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 1,884 | -21 | 2.43% | 6,553,197 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 1,905 | +3 | 2.46% | 6,626,242 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 1,902 | -7 | 2.46% | 6,692,735 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 1,909 | +12 | 2.47% | 6,562,944 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 1,897 | +8 | 3.01% | 6,291,512 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 1,889 | -3 | 3.00% | 6,646,991 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 1,892 | -1 | 3.00% | 6,887,117 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 1,893 | +19 | 3.00% | 7,503,269 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 1,874 | +7 | 2.97% | 7,655,346 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 1,867 | -19 | 2.96% | 8,079,825 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 1,886 | +11 | 2.99% | 8,162,051 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 1,875 | +14 | 2.97% | 8,114,446 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 1,861 | -28 | 2.95% | 8,354,937 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 1,889 | -2 | 3.00% | 8,327,839 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 1,891 | +1 | 3.00% | 8,107,207 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 1,890 | +11 | 3.00% | 8,408,690 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 1,879 | +5 | 2.98% | 8,663,741 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 1,874 | -52 | 2.97% | 9,171,256 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 1,926 | +5 | 3.05% | 9,737,336 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 1,921 | -15 | 3.05% | 8,313,521 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 1,936 | -29 | 3.07% | 8,613,346 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 1,965 | +74 | 3.12% | 8,662,892 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 1,891 | +108 | 3.00% | 8,642,588 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 1,783 | +100 | 2.83% | 8,942,251 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 1,683 | -85 | 2.67% | 8,508,793 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 1,768 | +108 | 2.80% | 9,796,629 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 1,660 | +285 | 2.63% | 7,989,671 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 1,375 | -36 | 2.18% | 6,006,207 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 1,411 | +60 | 2.24% | 6,049,322 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 1,351 | -6 | 2.14% | 6,010,656 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 1,357 | +26 | 2.15% | 6,311,775 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 1,331 | +30 | 2.11% | 6,352,343 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 1,301 | -2 | 2.06% | 6,367,024 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 1,303 | -91 | 2.07% | 6,745,719 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 1,394 | +18 | 2.21% | 7,442,358 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 1,376 | -44 | 2.18% | 7,457,566 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 1,420 | -3 | 2.25% | 7,810,900 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 1,423 | -4 | 2.26% | 7,712,293 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 1,427 | +44 | 2.26% | 7,387,675 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 1,383 | +8 | 2.19% | 7,048,011 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 1,375 | -16 | 2.18% | 7,452,146 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 1,391 | +77 | 2.21% | 7,707,642 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 1,314 | +12 | 2.08% | 7,440,417 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 1,302 | +74 | 2.57% | 7,372,468 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 1,228 | -62 | 2.42% | 6,854,114 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 1,290 | -1 | 2.54% | 7,617,569 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 1,291 | -2 | 2.55% | 7,623,474 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 1,293 | -4 | 2.55% | 8,001,360 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 1,297 | +92 | 2.56% | 8,445,779 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 1,205 | -10 | 2.38% | 7,261,848 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 1,215 | +51 | 2.40% | 7,371,254 |
| 2007-09-14 | 2007-09-12 | 5945.538 | 1,164 | -33 | 2.30% | 6,920,607 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 1,197 | +5 | 2.36% | 7,213,637 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 1,192 | -9 | 2.35% | 7,231,716 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 1,201 | -16 | 2.37% | 7,140,592 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 1,217 | +9 | 2.40% | 7,284,943 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 1,208 | -1 | 2.38% | 7,328,786 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 1,209 | +69 | 2.38% | 7,383,752 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 1,140 | +4 | 2.25% | 7,100,672 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 1,136 | +41 | 2.24% | 7,167,650 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 1,095 | -17 | 2.16% | 6,908,958 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 1,112 | -2 | 2.19% | 6,926,269 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 1,114 | +10 | 2.20% | 7,389,293 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 1,104 | +38 | 2.18% | 8,037,397 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 1,066 | -12 | 2.10% | 6,855,327 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 1,078 | -1 | 2.13% | 5,886,083 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 1,079 | +6 | 2.13% | 5,542,415 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 1,073 | -6 | 2.12% | 5,598,392 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 1,079 | -30 | 2.13% | 5,542,415 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 1,109 | +14 | 2.19% | 5,158,260 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 1,095 | -4 | 2.16% | 5,447,448 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 1,099 | +10 | 2.17% | 6,756,397 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 1,089 | +3 | 2.15% | 7,047,283 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 1,086 | +41 | 2.14% | 7,379,262 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 1,045 | +34 | 2.06% | 7,269,735 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 1,011 | +42 | 1.99% | 7,564,788 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 969 | -11 | 1.91% | 7,172,139 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 980 | +19 | 1.93% | 6,777,914 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 961 | -1 | 1.90% | 7,074,058 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 962 | +12 | 1.90% | 7,976,324 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 950 | +9 | 1.87% | 7,876,827 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 941 | -9 | 1.86% | 8,182,800 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 950 | +9 | 1.87% | 8,798,992 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 941 | +3 | 1.86% | 8,525,336 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 938 | -64 | 1.85% | 8,384,342 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 1,002 | +38 | 2.37% | 9,321,148 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 964 | +31 | 2.28% | 9,123,611 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 933 | -14 | 2.21% | 8,603,801 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 947 | +10 | 2.24% | 8,962,717 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 937 | +33 | 2.22% | 9,057,563 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 904 | +144 | 2.14% | 8,519,188 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 760 | +9 | 1.80% | 7,377,321 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 751 | +27 | 1.78% | 7,168,459 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 724 | -17 | 1.71% | 6,735,041 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 741 | +3 | 1.75% | 6,953,125 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 738 | -41 | 1.75% | 6,984,673 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 779 | +4 | 1.84% | 7,561,754 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 775 | +10 | 1.83% | 7,710,999 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 765 | +5 | 1.81% | 7,704,326 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 760 | -5 | 1.80% | 7,684,709 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 765 | +2 | 1.81% | 7,394,915 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 763 | +27 | 1.81% | 7,221,281 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 736 | -1 | 1.74% | 7,114,585 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 737 | +44 | 1.74% | 7,750,232 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 693 | +5 | 1.64% | 7,707,966 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 688 | +14 | 1.63% | 8,069,754 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 674 | -3 | 1.60% | 7,769,241 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 677 | 1.60% | 7,530,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy