History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-06 | 2025-10-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-25 | 2025-07-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-24 | 2025-07-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-22 | 2025-07-18 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-03 | 2025-06-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-06-13 | 2025-06-11 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-12 | 2025-06-10 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-11 | 2025-06-09 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-10 | 2025-06-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-09 | 2025-06-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-06 | 2025-06-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-05 | 2025-06-03 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-04 | 2025-06-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-30 | 2025-05-28 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-29 | 2025-05-27 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-28 | 2025-05-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-26 | 2025-05-22 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-05-23 | 2025-05-21 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-05-15 | 2025-05-13 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-13 | 2025-05-09 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-12 | 2025-05-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-09 | 2025-05-07 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-08 | 2025-05-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-05-02 | 2025-04-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-30 | 2025-04-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-25 | 2025-04-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-04-01 | 2025-03-28 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-03-27 | 2025-03-25 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-03-26 | 2025-03-24 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-21 | 2025-03-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-20 | 2025-03-18 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-19 | 2025-03-17 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-18 | 2025-03-14 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-17 | 2025-03-13 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-14 | 2025-03-12 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-13 | 2025-03-11 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-12 | 2025-03-10 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-02-18 | 2025-02-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-12 | 2025-02-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-02-11 | 2025-02-07 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-03 | 2024-11-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-04 | 2024-10-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-30 | 2024-10-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-28 | 2024-10-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-15 | 2024-10-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-10-03 | 2024-09-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-30 | 2024-09-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-27 | 2024-09-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-09-23 | 2024-09-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-20 | 2024-09-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-19 | 2024-09-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-17 | 2024-09-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-16 | 2024-09-12 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-08-29 | 2024-08-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-28 | 2024-08-26 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-27 | 2024-08-23 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-26 | 2024-08-22 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-23 | 2024-08-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-22 | 2024-08-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-21 | 2024-08-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-20 | 2024-08-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-19 | 2024-08-15 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-08-16 | 2024-08-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-02 | 2024-07-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-16 | 2024-07-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-10 | 2024-07-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-08 | 2024-07-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-27 | 2024-06-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-04 | 2024-05-31 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-05-31 | 2024-05-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-30 | 2024-05-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-05-29 | 2024-05-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-28 | 2024-05-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-20 | 2024-05-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-17 | 2024-05-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-09 | 2024-05-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-08 | 2024-05-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-02 | 2024-04-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-30 | 2024-04-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-29 | 2024-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-25 | 2024-04-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-23 | 2024-04-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-19 | 2024-04-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-16 | 2024-04-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-09 | 2024-04-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-08 | 2024-04-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-03 | 2024-03-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-03-22 | 2024-03-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-19 | 2024-03-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-15 | 2024-03-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-14 | 2024-03-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-13 | 2024-03-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-12 | 2024-03-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-07 | 2024-03-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-03-06 | 2024-03-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-03-04 | 2024-02-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-01 | 2024-02-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-02-29 | 2024-02-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-02-28 | 2024-02-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-02-26 | 2024-02-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-02-23 | 2024-02-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-02-21 | 2024-02-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-02-20 | 2024-02-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-19 | 2024-02-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-02-16 | 2024-02-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-02-15 | 2024-02-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-02-14 | 2024-02-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-07 | 2024-02-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-02-06 | 2024-02-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-02-01 | 2024-01-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-31 | 2024-01-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-30 | 2024-01-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-26 | 2024-01-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-01-25 | 2024-01-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-23 | 2024-01-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-19 | 2024-01-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-17 | 2024-01-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-12 | 2024-01-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-09 | 2024-01-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-08 | 2024-01-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-01-05 | 2024-01-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-29 | 2023-12-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-28 | 2023-12-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-22 | 2023-12-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-20 | 2023-12-18 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-18 | 2023-12-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-15 | 2023-12-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-14 | 2023-12-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-13 | 2023-12-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-12 | 2023-12-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-08 | 2023-12-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-07 | 2023-12-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-05 | 2023-12-01 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-04 | 2023-11-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-01 | 2023-11-29 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-30 | 2023-11-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-11-24 | 2023-11-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-11-23 | 2023-11-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-22 | 2023-11-20 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-11-21 | 2023-11-17 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-20 | 2023-11-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-17 | 2023-11-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-16 | 2023-11-14 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-11-15 | 2023-11-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-11-13 | 2023-11-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-07 | 2023-11-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-01 | 2023-10-30 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-10-30 | 2023-10-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-10-27 | 2023-10-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-26 | 2023-10-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-25 | 2023-10-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-24 | 2023-10-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-19 | 2023-10-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-18 | 2023-10-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-17 | 2023-10-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-09 | 2023-10-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-06 | 2023-10-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-05 | 2023-10-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-04 | 2023-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-03 | 2023-09-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-09-29 | 2023-09-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-09-28 | 2023-09-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-09-26 | 2023-09-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-25 | 2023-09-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-22 | 2023-09-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-09-04 | 2023-08-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-30 | 2023-08-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-28 | 2023-08-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-08-22 | 2023-08-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-08-21 | 2023-08-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-08-18 | 2023-08-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-16 | 2023-08-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-08-11 | 2023-08-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-10 | 2023-08-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-09 | 2023-08-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-08 | 2023-08-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-08-04 | 2023-08-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-03 | 2023-08-01 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-08-02 | 2023-07-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-08-01 | 2023-07-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-31 | 2023-07-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-07-27 | 2023-07-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-07-25 | 2023-07-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-21 | 2023-07-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-20 | 2023-07-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-19 | 2023-07-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-18 | 2023-07-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-07-10 | 2023-07-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-07 | 2023-07-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-06 | 2023-07-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-04 | 2023-06-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-03 | 2023-06-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-30 | 2023-06-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-29 | 2023-06-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-28 | 2023-06-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-27 | 2023-06-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-26 | 2023-06-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-23 | 2023-06-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-21 | 2023-06-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-06-19 | 2023-06-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-06-16 | 2023-06-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-15 | 2023-06-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-14 | 2023-06-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-13 | 2023-06-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-12 | 2023-06-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-09 | 2023-06-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-07 | 2023-06-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-06 | 2023-06-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-06-05 | 2023-06-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-06-02 | 2023-05-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-06-01 | 2023-05-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-05-31 | 2023-05-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-29 | 2023-05-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-25 | 2023-05-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-24 | 2023-05-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-23 | 2023-05-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-22 | 2023-05-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-19 | 2023-05-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-18 | 2023-05-16 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-17 | 2023-05-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-16 | 2023-05-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-10 | 2023-05-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-09 | 2023-05-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-05 | 2023-05-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-04 | 2023-05-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-03 | 2023-04-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-02 | 2023-04-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-04-28 | 2023-04-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-04-27 | 2023-04-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-04-26 | 2023-04-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-04-25 | 2023-04-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-21 | 2023-04-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-19 | 2023-04-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-18 | 2023-04-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-13 | 2023-04-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-12 | 2023-04-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-11 | 2023-04-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-04-06 | 2023-04-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-28 | 2023-03-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-27 | 2023-03-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-24 | 2023-03-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-23 | 2023-03-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-22 | 2023-03-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-21 | 2023-03-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-20 | 2023-03-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-16 | 2023-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-15 | 2023-03-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-14 | 2023-03-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-03-10 | 2023-03-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-03-09 | 2023-03-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-07 | 2023-03-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-03 | 2023-03-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-02 | 2023-02-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-02-28 | 2023-02-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-24 | 2023-02-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-23 | 2023-02-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-22 | 2023-02-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-02-20 | 2023-02-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-02-17 | 2023-02-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-13 | 2023-02-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-10 | 2023-02-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-09 | 2023-02-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-02-08 | 2023-02-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-02-07 | 2023-02-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-26 | 2023-01-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-20 | 2023-01-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-19 | 2023-01-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-18 | 2023-01-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-01-17 | 2023-01-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-16 | 2023-01-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-13 | 2023-01-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-12 | 2023-01-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-11 | 2023-01-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-10 | 2023-01-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-09 | 2023-01-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-06 | 2023-01-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-05 | 2023-01-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-04 | 2022-12-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-03 | 2022-12-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-12-30 | 2022-12-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-12-29 | 2022-12-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-23 | 2022-12-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-12-22 | 2022-12-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-12-21 | 2022-12-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-12-19 | 2022-12-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-12-16 | 2022-12-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-15 | 2022-12-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-14 | 2022-12-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-13 | 2022-12-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-12-12 | 2022-12-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-12-08 | 2022-12-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-12-07 | 2022-12-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-12-06 | 2022-12-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-12-05 | 2022-12-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-12-02 | 2022-11-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-12-01 | 2022-11-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-30 | 2022-11-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-11-29 | 2022-11-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-25 | 2022-11-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-24 | 2022-11-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-11-23 | 2022-11-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-11-22 | 2022-11-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-21 | 2022-11-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-18 | 2022-11-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-17 | 2022-11-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-16 | 2022-11-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-15 | 2022-11-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-14 | 2022-11-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-11-11 | 2022-11-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-10 | 2022-11-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-08 | 2022-11-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-07 | 2022-11-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-11-04 | 2022-11-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-11-03 | 2022-11-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-10-28 | 2022-10-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-10-27 | 2022-10-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-25 | 2022-10-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-24 | 2022-10-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-21 | 2022-10-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-20 | 2022-10-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-10-19 | 2022-10-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-18 | 2022-10-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-14 | 2022-10-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-10-13 | 2022-10-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-10-12 | 2022-10-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-10-11 | 2022-10-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-10-10 | 2022-10-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-07 | 2022-10-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-06 | 2022-10-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-05 | 2022-09-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-03 | 2022-09-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-09-30 | 2022-09-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-28 | 2022-09-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-09-27 | 2022-09-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-26 | 2022-09-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-23 | 2022-09-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-20 | 2022-09-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-19 | 2022-09-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-14 | 2022-09-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-13 | 2022-09-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-09-09 | 2022-09-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-08 | 2022-09-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-07 | 2022-09-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-06 | 2022-09-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-05 | 2022-09-01 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-02 | 2022-08-31 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-01 | 2022-08-30 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-31 | 2022-08-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-30 | 2022-08-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-29 | 2022-08-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-08-26 | 2022-08-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-08-25 | 2022-08-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-24 | 2022-08-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-23 | 2022-08-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-22 | 2022-08-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-08-19 | 2022-08-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-08-18 | 2022-08-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-08-17 | 2022-08-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-08-12 | 2022-08-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-08-09 | 2022-08-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-05 | 2022-08-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-04 | 2022-08-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-08-03 | 2022-08-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-02 | 2022-07-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-08-01 | 2022-07-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-07-29 | 2022-07-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-07-28 | 2022-07-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-07-27 | 2022-07-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-07-26 | 2022-07-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-07-25 | 2022-07-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-21 | 2022-07-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-20 | 2022-07-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-19 | 2022-07-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-18 | 2022-07-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-15 | 2022-07-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-07-14 | 2022-07-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-07-13 | 2022-07-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-07-12 | 2022-07-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-07-11 | 2022-07-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-07 | 2022-07-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-07-06 | 2022-07-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-07-04 | 2022-06-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-06-30 | 2022-06-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-06-29 | 2022-06-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-28 | 2022-06-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-06-27 | 2022-06-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-06-24 | 2022-06-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-23 | 2022-06-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-22 | 2022-06-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-20 | 2022-06-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-17 | 2022-06-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-16 | 2022-06-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-06-14 | 2022-06-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-08 | 2022-06-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-07 | 2022-06-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-06 | 2022-06-01 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-01 | 2022-05-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-31 | 2022-05-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-05-30 | 2022-05-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-27 | 2022-05-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-05-26 | 2022-05-24 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-05-25 | 2022-05-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-24 | 2022-05-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-23 | 2022-05-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-20 | 2022-05-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-18 | 2022-05-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-17 | 2022-05-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-11 | 2022-05-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-10 | 2022-05-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-06 | 2022-05-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-05 | 2022-05-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-04 | 2022-04-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-03 | 2022-04-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-28 | 2022-04-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-04-27 | 2022-04-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-04-26 | 2022-04-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-22 | 2022-04-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-21 | 2022-04-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-20 | 2022-04-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-19 | 2022-04-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-04-14 | 2022-04-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-04-13 | 2022-04-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-04-12 | 2022-04-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-04-11 | 2022-04-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-04-08 | 2022-04-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-04-07 | 2022-04-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-04-06 | 2022-04-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-04-04 | 2022-03-31 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-04-01 | 2022-03-30 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-31 | 2022-03-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-30 | 2022-03-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-29 | 2022-03-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-28 | 2022-03-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-25 | 2022-03-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-03-24 | 2022-03-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-03-23 | 2022-03-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-03-21 | 2022-03-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-18 | 2022-03-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-03-17 | 2022-03-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-03-15 | 2022-03-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-14 | 2022-03-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-09 | 2022-03-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-03-08 | 2022-03-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-03-04 | 2022-03-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-03-03 | 2022-03-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-03-02 | 2022-02-28 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-03-01 | 2022-02-25 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-02-28 | 2022-02-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-02-25 | 2022-02-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-02-24 | 2022-02-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-02-23 | 2022-02-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-02-22 | 2022-02-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-02-21 | 2022-02-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-02-18 | 2022-02-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-02-17 | 2022-02-15 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-02-16 | 2022-02-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-02-15 | 2022-02-11 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-02-11 | 2022-02-09 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-02-10 | 2022-02-08 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-02-09 | 2022-02-07 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-02-08 | 2022-02-04 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-02-07 | 2022-01-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-01-28 | 2022-01-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-01-26 | 2022-01-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-01-25 | 2022-01-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-01-24 | 2022-01-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-01-21 | 2022-01-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-01-19 | 2022-01-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-01-17 | 2022-01-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-01-14 | 2022-01-12 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-01-13 | 2022-01-11 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-12 | 2022-01-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-01-11 | 2022-01-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-01-07 | 2022-01-05 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-01-06 | 2022-01-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-01-04 | 2021-12-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-03 | 2021-12-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-12-30 | 2021-12-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-29 | 2021-12-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-28 | 2021-12-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-23 | 2021-12-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-12-22 | 2021-12-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-12-21 | 2021-12-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-12-20 | 2021-12-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-12-17 | 2021-12-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-12-16 | 2021-12-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-12-15 | 2021-12-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-12-14 | 2021-12-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-12-13 | 2021-12-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-12-10 | 2021-12-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-12-09 | 2021-12-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-12-08 | 2021-12-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-12-07 | 2021-12-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-12-06 | 2021-12-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-12-03 | 2021-12-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-12-02 | 2021-11-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-12-01 | 2021-11-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-30 | 2021-11-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-29 | 2021-11-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-26 | 2021-11-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-25 | 2021-11-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-11-23 | 2021-11-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-11-22 | 2021-11-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-11-19 | 2021-11-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-11-18 | 2021-11-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-11-17 | 2021-11-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-11-16 | 2021-11-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-11-15 | 2021-11-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-11-12 | 2021-11-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-11-11 | 2021-11-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-11-10 | 2021-11-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-11-09 | 2021-11-05 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-11-08 | 2021-11-04 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-11-05 | 2021-11-03 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-11-04 | 2021-11-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-11-03 | 2021-11-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-11-02 | 2021-10-29 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-29 | 2021-10-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-28 | 2021-10-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-27 | 2021-10-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-26 | 2021-10-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-25 | 2021-10-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-22 | 2021-10-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-21 | 2021-10-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-20 | 2021-10-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-19 | 2021-10-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-18 | 2021-10-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-15 | 2021-10-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-12 | 2021-10-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-11 | 2021-10-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-08 | 2021-10-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-07 | 2021-10-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-06 | 2021-10-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-05 | 2021-09-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-04 | 2021-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-30 | 2021-09-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-29 | 2021-09-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-28 | 2021-09-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-27 | 2021-09-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-24 | 2021-09-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-23 | 2021-09-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-21 | 2021-09-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-20 | 2021-09-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-17 | 2021-09-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-16 | 2021-09-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-15 | 2021-09-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-14 | 2021-09-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-13 | 2021-09-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-10 | 2021-09-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-09 | 2021-09-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-08 | 2021-09-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-09-07 | 2021-09-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-09-06 | 2021-09-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-03 | 2021-09-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-09-02 | 2021-08-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-09-01 | 2021-08-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-31 | 2021-08-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-30 | 2021-08-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-27 | 2021-08-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-08-26 | 2021-08-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-25 | 2021-08-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-24 | 2021-08-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-18 | 2021-08-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-17 | 2021-08-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-16 | 2021-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-13 | 2021-08-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-10 | 2021-08-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-09 | 2021-08-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-06 | 2021-08-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-05 | 2021-08-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-04 | 2021-08-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-03 | 2021-07-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-02 | 2021-07-29 | 0.300 | 8,000 | -10,000 | 0.00% | 2,400 |
| 2021-05-21 | 2021-05-18 | 0.295 | 18,000 | -329,000 | 0.01% | 5,310 |
| 2021-05-17 | 2021-05-13 | 0.295 | 347,000 | -190,000 | 0.13% | 102,365 |
| 2021-05-10 | 2021-05-06 | 0.315 | 537,000 | +20,000 | 0.19% | 169,155 |
| 2021-05-07 | 2021-05-05 | 0.315 | 517,000 | +10,000 | 0.19% | 162,855 |
| 2021-04-28 | 2021-04-26 | 0.300 | 507,000 | -40,000 | 0.19% | 152,100 |
| 2021-04-26 | 2021-04-22 | 0.315 | 547,000 | +40,000 | 0.20% | 172,305 |
| 2021-04-20 | 2021-04-16 | 0.305 | 507,000 | +30,000 | 0.19% | 154,635 |
| 2021-03-31 | 2021-03-29 | 0.320 | 477,000 | +30,000 | 0.18% | 152,640 |
| 2021-03-30 | 2021-03-26 | 0.340 | 447,000 | -90,000 | 0.17% | 151,980 |
| 2021-03-26 | 2021-03-24 | 0.280 | 537,000 | -530,000 | 0.20% | 150,360 |
| 2021-03-24 | 2021-03-22 | 0.300 | 1,067,000 | -80,000 | 0.40% | 320,100 |
| 2021-03-22 | 2021-03-18 | 0.310 | 1,147,000 | -60,000 | 0.43% | 355,570 |
| 2021-03-18 | 2021-03-16 | 0.320 | 1,207,000 | +20,000 | 0.45% | 386,240 |
| 2021-03-17 | 2021-03-15 | 0.325 | 1,187,000 | +30,000 | 0.44% | 385,775 |
| 2021-03-12 | 2021-03-10 | 0.335 | 1,157,000 | +568,000 | 0.43% | 387,595 |
| 2021-03-11 | 2021-03-09 | 0.315 | 589,000 | +138,000 | 0.22% | 185,535 |
| 2021-02-26 | 2021-02-24 | 0.198 | 451,000 | +60,000 | 0.20% | 89,298 |
| 2021-02-24 | 2021-02-22 | 0.234 | 391,000 | +150,000 | 0.17% | 91,494 |
| 2021-02-23 | 2021-02-19 | 0.245 | 241,000 | -350,000 | 0.11% | 59,045 |
| 2020-09-24 | 2020-09-22 | 0.145 | 591,000 | -10,000 | 0.26% | 85,695 |
| 2020-09-23 | 2020-09-21 | 0.129 | 601,000 | +10,000 | 0.27% | 77,529 |
| 2020-09-18 | 2020-09-16 | 0.135 | 591,000 | -10,000 | 0.26% | 79,785 |
| 2020-08-28 | 2020-08-26 | 0.149 | 601,000 | +10,000 | 0.27% | 89,549 |
| 2020-06-10 | 2020-06-08 | 0.147 | 591,000 | -20,000 | 0.26% | 86,877 |
| 2020-06-09 | 2020-06-05 | 0.140 | 611,000 | +20,000 | 0.27% | 85,540 |
| 2020-06-02 | 2020-05-29 | 0.148 | 591,000 | -50,000 | 0.32% | 87,468 |
| 2020-05-27 | 2020-05-25 | 0.143 | 641,000 | +50,000 | 0.34% | 91,663 |
| 2020-05-22 | 2020-05-20 | 0.165 | 591,000 | -40,000 | 0.32% | 97,515 |
| 2020-05-18 | 2020-05-14 | 0.162 | 631,000 | +10,000 | 0.34% | 102,222 |
| 2020-05-15 | 2020-05-13 | 0.162 | 621,000 | -20,000 | 0.33% | 100,602 |
| 2020-05-12 | 2020-05-08 | 0.164 | 641,000 | +50,000 | 0.34% | 105,124 |
| 2020-05-06 | 2020-05-04 | 0.194 | 591,000 | -50,000 | 0.32% | 114,654 |
| 2020-04-17 | 2020-04-15 | 0.201 | 641,000 | -10,000 | 0.34% | 128,841 |
| 2020-04-09 | 2020-04-07 | 0.175 | 651,000 | +20,000 | 0.35% | 113,925 |
| 2020-04-03 | 2020-04-01 | 0.168 | 631,000 | -127,000 | 0.34% | 106,008 |
| 2020-03-09 | 2020-03-05 | 0.193 | 758,000 | -66,000 | 0.41% | 146,294 |
| 2020-02-25 | 2020-02-21 | 0.222 | 824,000 | -1,000 | 0.44% | 182,928 |
| 2020-02-20 | 2020-02-18 | 0.220 | 825,000 | +47,000 | 0.44% | 181,500 |
| 2020-02-18 | 2020-02-14 | 0.260 | 778,000 | +121,000 | 0.42% | 202,280 |
| 2020-02-17 | 2020-02-13 | 0.270 | 657,000 | -69,000 | 0.35% | 177,390 |
| 2020-02-10 | 2020-02-06 | 0.250 | 726,000 | -10,000 | 0.39% | 181,500 |
| 2020-02-07 | 2020-02-05 | 0.230 | 736,000 | -28,000 | 0.40% | 169,280 |
| 2020-02-04 | 2020-01-31 | 0.210 | 764,000 | -30,000 | 0.41% | 160,440 |
| 2020-02-03 | 2020-01-30 | 0.200 | 794,000 | +10,000 | 0.43% | 158,800 |
| 2020-01-30 | 2020-01-24 | 0.220 | 784,000 | +50,000 | 0.42% | 172,480 |
| 2020-01-29 | 2020-01-22 | 0.220 | 734,000 | -45,000 | 0.39% | 161,480 |
| 2020-01-23 | 2020-01-21 | 0.310 | 779,000 | -27,000 | 0.42% | 241,490 |
| 2020-01-21 | 2020-01-17 | 0.380 | 806,000 | -15,000 | 0.43% | 306,280 |
| 2020-01-20 | 2020-01-16 | 0.380 | 821,000 | +49,000 | 0.44% | 311,980 |
| 2020-01-17 | 2020-01-15 | 0.380 | 772,000 | +16,000 | 0.41% | 293,360 |
| 2020-01-16 | 2020-01-14 | 0.410 | 756,000 | -52,000 | 0.41% | 309,960 |
| 2020-01-14 | 2020-01-10 | 0.420 | 808,000 | +42,000 | 0.43% | 339,360 |
| 2020-01-13 | 2020-01-09 | 0.380 | 766,000 | +2,000 | 0.41% | 291,080 |
| 2020-01-10 | 2020-01-08 | 0.350 | 764,000 | -190,000 | 0.41% | 267,400 |
| 2020-01-07 | 2020-01-03 | 0.410 | 954,000 | +60,000 | 0.51% | 391,140 |
| 2020-01-06 | 2020-01-02 | 0.380 | 894,000 | +105,000 | 0.48% | 339,720 |
| 2019-12-23 | 2019-12-19 | 0.270 | 789,000 | +10,000 | 0.42% | 213,030 |
| 2019-12-20 | 2019-12-18 | 0.280 | 779,000 | -17,000 | 0.42% | 218,120 |
| 2019-12-19 | 2019-12-17 | 0.280 | 796,000 | -12,000 | 0.43% | 222,880 |
| 2019-12-12 | 2019-12-10 | 0.250 | 808,000 | +5,000 | 0.43% | 202,000 |
| 2019-12-03 | 2019-11-29 | 0.230 | 803,000 | +99,000 | 0.43% | 184,690 |
| 2019-11-14 | 2019-11-12 | 0.270 | 704,000 | +4,000 | 0.38% | 190,080 |
| 2019-09-27 | 2019-09-25 | 0.300 | 700,000 | +4,000 | 0.38% | 210,000 |
| 2019-09-17 | 2019-09-13 | 0.280 | 696,000 | +10,000 | 0.37% | 194,880 |
| 2019-09-16 | 2019-09-12 | 0.270 | 686,000 | -15,000 | 0.37% | 185,220 |
| 2019-08-23 | 2019-08-21 | 0.310 | 701,000 | +20,000 | 0.38% | 217,310 |
| 2019-08-08 | 2019-08-06 | 0.320 | 681,000 | -50,000 | 0.37% | 217,920 |
| 2019-08-01 | 2019-07-30 | 0.360 | 731,000 | +18,000 | 0.39% | 263,160 |
| 2019-07-30 | 2019-07-26 | 0.340 | 713,000 | +50,000 | 0.38% | 242,420 |
| 2019-07-18 | 2019-07-16 | 0.410 | 663,000 | -10,000 | 0.36% | 271,830 |
| 2019-05-24 | 2019-05-22 | 0.460 | 673,000 | +15,000 | 0.36% | 309,580 |
| 2019-05-23 | 2019-05-21 | 0.450 | 658,000 | -4,000 | 0.35% | 296,100 |
| 2019-05-20 | 2019-05-16 | 0.440 | 662,000 | -20,000 | 0.36% | 291,280 |
| 2019-05-16 | 2019-05-14 | 0.440 | 682,000 | -20,000 | 0.37% | 300,080 |
| 2019-05-15 | 2019-05-10 | 0.440 | 702,000 | -10,000 | 0.38% | 308,880 |
| 2019-05-06 | 2019-05-02 | 0.450 | 712,000 | -70,000 | 0.38% | 320,400 |
| 2019-04-30 | 2019-04-26 | 0.480 | 782,000 | -12,000 | 0.42% | 375,360 |
| 2019-04-23 | 2019-04-17 | 0.520 | 794,000 | -42,000 | 0.43% | 412,880 |
| 2019-04-15 | 2019-04-11 | 0.510 | 836,000 | -36,000 | 0.45% | 426,360 |
| 2019-04-12 | 2019-04-10 | 0.520 | 872,000 | -20,000 | 0.47% | 453,440 |
| 2019-03-20 | 2019-03-18 | 0.520 | 892,000 | -55,000 | 0.48% | 463,840 |
| 2019-03-19 | 2019-03-15 | 0.540 | 947,000 | -15,000 | 0.51% | 511,380 |
| 2019-03-15 | 2019-03-13 | 0.500 | 962,000 | +30,000 | 0.52% | 481,000 |
| 2019-01-22 | 2019-01-18 | 0.690 | 932,000 | -42,000 | 0.50% | 643,080 |
| 2019-01-21 | 2019-01-17 | 0.680 | 974,000 | -4,000 | 0.52% | 662,320 |
| 2019-01-18 | 2019-01-16 | 0.650 | 978,000 | +1,000 | 0.53% | 635,700 |
| 2019-01-15 | 2019-01-11 | 0.540 | 977,000 | +14,000 | 0.52% | 527,580 |
| 2019-01-03 | 2018-12-31 | 0.430 | 963,000 | -20,000 | 0.52% | 414,090 |
| 2018-12-10 | 2018-12-06 | 0.430 | 983,000 | +3,000 | 0.53% | 422,690 |
| 2018-12-07 | 2018-12-05 | 0.470 | 980,000 | +2,000 | 0.53% | 460,600 |
| 2018-11-02 | 2018-10-31 | 0.460 | 978,000 | -30,000 | 0.53% | 449,880 |
| 2018-10-29 | 2018-10-25 | 0.470 | 1,008,000 | +3,000 | 0.54% | 473,760 |
| 2018-10-22 | 2018-10-18 | 0.500 | 1,005,000 | +3,000 | 0.54% | 502,500 |
| 2018-10-19 | 2018-10-16 | 0.530 | 1,002,000 | +21,000 | 0.54% | 531,060 |
| 2018-10-16 | 2018-10-12 | 0.520 | 981,000 | +18,000 | 0.53% | 510,120 |
| 2018-10-15 | 2018-10-11 | 0.500 | 963,000 | -196,000 | 0.52% | 481,500 |
| 2018-10-03 | 2018-09-28 | 0.480 | 1,159,000 | -50,000 | 0.62% | 556,320 |
| 2018-09-28 | 2018-09-26 | 0.430 | 1,209,000 | +2,000 | 0.65% | 519,870 |
| 2018-09-12 | 2018-09-10 | 0.450 | 1,207,000 | +9,000 | 0.65% | 543,150 |
| 2018-09-06 | 2018-09-04 | 0.470 | 1,198,000 | +38,000 | 0.64% | 563,060 |
| 2018-08-01 | 2018-07-30 | 0.490 | 1,160,000 | +11,000 | 0.62% | 568,400 |
| 2018-06-11 | 2018-06-07 | 0.500 | 1,149,000 | +25,000 | 0.62% | 574,500 |
| 2018-05-28 | 2018-05-24 | 0.510 | 1,124,000 | +42,000 | 0.60% | 573,240 |
| 2018-05-14 | 2018-05-10 | 0.580 | 1,082,000 | +8,000 | 0.58% | 627,560 |
| 2018-03-20 | 2018-03-16 | 0.600 | 1,074,000 | +19,000 | 0.58% | 644,400 |
| 2018-02-13 | 2018-02-09 | 0.580 | 1,055,000 | +8,000 | 0.57% | 611,900 |
| 2018-02-09 | 2018-02-07 | 0.560 | 1,047,000 | +13,000 | 0.56% | 586,320 |
| 2018-01-25 | 2018-01-23 | 0.600 | 1,034,000 | +12,000 | 0.56% | 620,400 |
| 2017-12-20 | 2017-12-18 | 0.620 | 1,022,000 | -10,000 | 0.55% | 633,640 |
| 2017-11-30 | 2017-11-28 | 0.620 | 1,032,000 | -400,000 | 0.55% | 639,840 |
| 2017-11-21 | 2017-11-17 | 0.740 | 1,432,000 | +140,000 | 0.77% | 1,059,680 |
| 2017-11-20 | 2017-11-16 | 0.830 | 1,292,000 | -2,000 | 0.69% | 1,072,360 |
| 2017-11-17 | 2017-11-15 | 0.710 | 1,294,000 | +66,000 | 0.69% | 918,740 |
| 2017-11-08 | 2017-11-06 | 0.660 | 1,228,000 | +30,000 | 0.66% | 810,480 |
| 2017-11-07 | 2017-11-03 | 0.680 | 1,198,000 | +34,000 | 0.64% | 814,640 |
| 2017-11-06 | 2017-11-02 | 0.660 | 1,164,000 | +13,000 | 0.63% | 768,240 |
| 2017-10-19 | 2017-10-17 | 0.650 | 1,151,000 | +19,000 | 0.62% | 748,150 |
| 2017-10-18 | 2017-10-16 | 0.630 | 1,132,000 | +12,000 | 0.61% | 713,160 |
| 2017-09-25 | 2017-09-21 | 0.650 | 1,120,000 | +17,000 | 0.60% | 728,000 |
| 2017-09-19 | 2017-09-15 | 0.610 | 1,103,000 | +13,000 | 0.59% | 672,830 |
| 2017-09-15 | 2017-09-13 | 0.600 | 1,090,000 | +39,000 | 0.59% | 654,000 |
| 2017-09-07 | 2017-09-05 | 0.680 | 1,051,000 | +111,000 | 0.56% | 714,680 |
| 2017-09-06 | 2017-09-04 | 0.650 | 940,000 | +92,000 | 0.50% | 611,000 |
| 2017-09-05 | 2017-09-01 | 0.580 | 848,000 | +16,000 | 0.46% | 491,840 |
| 2017-07-31 | 2017-07-27 | 0.630 | 832,000 | +50,000 | 0.45% | 524,160 |
| 2017-07-27 | 2017-07-25 | 0.600 | 782,000 | +30,000 | 0.42% | 469,200 |
| 2017-07-26 | 2017-07-24 | 0.580 | 752,000 | +39,000 | 0.40% | 436,160 |
| 2017-07-12 | 2017-07-10 | 0.710 | 713,000 | +11,000 | 0.38% | 506,230 |
| 2017-07-07 | 2017-07-05 | 0.640 | 702,000 | +2,000 | 0.38% | 449,280 |
| 2017-07-06 | 2017-07-04 | 0.710 | 700,000 | +69,000 | 0.38% | 497,000 |
| 2017-07-05 | 2017-07-03 | 0.860 | 631,000 | -24,000 | 0.34% | 542,660 |
| 2017-07-04 | 2017-06-30 | 0.860 | 655,000 | +48,000 | 0.35% | 563,300 |
| 2017-07-03 | 2017-06-29 | 0.870 | 607,000 | +40,000 | 0.33% | 528,090 |
| 2017-06-30 | 2017-06-28 | 0.680 | 567,000 | -121,000 | 0.30% | 385,560 |
| 2017-06-29 | 2017-06-27 | 0.670 | 688,000 | +122,000 | 0.37% | 460,960 |
| 2017-06-28 | 2017-06-26 | 1.070 | 566,000 | +6,000 | 0.30% | 605,620 |
| 2017-06-27 | 2017-06-23 | 1.070 | 560,000 | +33,000 | 0.30% | 599,200 |
| 2017-06-26 | 2017-06-22 | 1.060 | 527,000 | -56,000 | 0.28% | 558,620 |
| 2017-06-23 | 2017-06-21 | 1.030 | 583,000 | -3,000 | 0.31% | 600,490 |
| 2017-06-22 | 2017-06-20 | 1.000 | 586,000 | +321,000 | 0.31% | 586,000 |
| 2017-06-21 | 2017-06-19 | 1.030 | 265,000 | +5,000 | 0.14% | 272,950 |
| 2017-06-14 | 2017-06-12 | 1.030 | 260,000 | +153,000 | 0.15% | 267,800 |
| 2017-06-13 | 2017-06-09 | 1.080 | 107,000 | +27,000 | 0.06% | 115,560 |
| 2017-06-12 | 2017-06-08 | 1.110 | 80,000 | -60,000 | 0.05% | 88,800 |
| 2017-06-09 | 2017-06-07 | 1.110 | 140,000 | +6,000 | 0.08% | 155,400 |
| 2017-06-08 | 2017-06-06 | 1.150 | 134,000 | +48,000 | 0.08% | 154,100 |
| 2017-06-07 | 2017-06-05 | 1.290 | 86,000 | -17,000 | 0.05% | 110,940 |
| 2017-06-06 | 2017-06-02 | 0.950 | 103,000 | +33,000 | 0.06% | 97,850 |
| 2017-06-05 | 2017-06-01 | 1.020 | 70,000 | -39,000 | 0.04% | 71,400 |
| 2017-05-31 | 2017-05-26 | 0.910 | 109,000 | +12,000 | 0.06% | 99,190 |
| 2017-05-29 | 2017-05-25 | 0.900 | 97,000 | +16,000 | 0.06% | 87,300 |
| 2017-05-26 | 2017-05-24 | 0.920 | 81,000 | -10,000 | 0.05% | 74,520 |
| 2017-05-25 | 2017-05-23 | 0.920 | 91,000 | +13,000 | 0.05% | 83,720 |
| 2017-05-23 | 2017-05-19 | 0.910 | 78,000 | +20,000 | 0.04% | 70,980 |
| 2017-05-09 | 2017-05-05 | 1.140 | 58,000 | -23,000 | 0.03% | 66,120 |
| 2017-05-04 | 2017-04-28 | 1.100 | 81,000 | +35,000 | 0.05% | 89,100 |
| 2017-05-02 | 2017-04-27 | 1.100 | 46,000 | +14,000 | 0.03% | 50,600 |
| 2017-04-11 | 2017-04-07 | 1.360 | 32,000 | -10,000 | 0.02% | 43,520 |
| 2017-02-28 | 2017-02-24 | 1.530 | 42,000 | +10,000 | 0.02% | 64,260 |
| 2017-02-20 | 2017-02-16 | 1.630 | 32,000 | -8,000 | 0.02% | 52,160 |
| 2017-02-16 | 2017-02-14 | 1.570 | 40,000 | +7,000 | 0.02% | 62,800 |
| 2017-02-15 | 2017-02-13 | 1.580 | 33,000 | -10,000 | 0.02% | 52,140 |
| 2017-02-13 | 2017-02-09 | 1.540 | 43,000 | +11,000 | 0.02% | 66,220 |
| 2017-01-05 | 2017-01-03 | 1.560 | 32,000 | -10,000 | 0.02% | 49,920 |
| 2017-01-03 | 2016-12-29 | 1.520 | 42,000 | -10,000 | 0.02% | 63,840 |
| 2016-12-08 | 2016-12-06 | 1.740 | 52,000 | +20,000 | 0.03% | 90,480 |
| 2016-12-07 | 2016-12-05 | 1.840 | 32,000 | -22,000 | 0.02% | 58,880 |
| 2016-12-05 | 2016-12-01 | 1.820 | 54,000 | +12,000 | 0.03% | 98,280 |
| 2016-12-01 | 2016-11-29 | 1.930 | 42,000 | +10,000 | 0.02% | 81,060 |
| 2016-11-30 | 2016-11-28 | 2.170 | 32,000 | -10,000 | 0.02% | 69,440 |
| 2016-11-24 | 2016-11-22 | 2.160 | 42,000 | -7,000 | 0.02% | 90,720 |
| 2016-11-23 | 2016-11-21 | 1.650 | 49,000 | -19,000 | 0.03% | 80,850 |
| 2016-11-22 | 2016-11-18 | 1.650 | 68,000 | +10,000 | 0.04% | 112,200 |
| 2016-11-14 | 2016-11-10 | 2.240 | 58,000 | +8,000 | 0.03% | 129,920 |
| 2016-11-11 | 2016-11-09 | 2.380 | 50,000 | +8,000 | 0.03% | 119,000 |
| 2016-11-10 | 2016-11-08 | 2.440 | 42,000 | -12,000 | 0.02% | 102,480 |
| 2016-11-09 | 2016-11-07 | 2.290 | 54,000 | -8,000 | 0.03% | 123,660 |
| 2016-11-08 | 2016-11-04 | 2.310 | 62,000 | +8,000 | 0.04% | 143,220 |
| 2016-11-02 | 2016-10-31 | 2.330 | 54,000 | -49,000 | 0.03% | 125,820 |
| 2016-11-01 | 2016-10-28 | 2.470 | 103,000 | +24,000 | 0.06% | 254,410 |
| 2016-10-31 | 2016-10-27 | 2.480 | 79,000 | -26,000 | 0.05% | 195,920 |
| 2016-10-28 | 2016-10-26 | 2.450 | 105,000 | -105,000 | 0.06% | 257,250 |
| 2016-10-27 | 2016-10-25 | 2.550 | 210,000 | +29,000 | 0.12% | 535,500 |
| 2016-10-26 | 2016-10-24 | 2.700 | 181,000 | +5,000 | 0.10% | 488,700 |
| 2016-10-25 | 2016-10-20 | 2.800 | 176,000 | -35,000 | 0.10% | 492,800 |
| 2016-10-24 | 2016-10-19 | 3.000 | 211,000 | +15,000 | 0.12% | 633,000 |
| 2016-10-20 | 2016-10-18 | 3.150 | 196,000 | +20,000 | 0.11% | 617,400 |
| 2016-10-19 | 2016-10-17 | 3.300 | 176,000 | -37,000 | 0.10% | 580,800 |
| 2016-10-18 | 2016-10-14 | 3.500 | 213,000 | -24,000 | 0.12% | 745,500 |
| 2016-10-17 | 2016-10-13 | 3.400 | 237,000 | -9,000 | 0.14% | 805,800 |
| 2016-10-14 | 2016-10-12 | 3.550 | 246,000 | -1,000 | 0.14% | 873,300 |
| 2016-10-13 | 2016-10-11 | 3.400 | 247,000 | +47,000 | 0.14% | 839,800 |
| 2016-10-12 | 2016-10-07 | 3.250 | 200,000 | -28,000 | 0.11% | 650,000 |
| 2016-10-11 | 2016-10-06 | 3.100 | 228,000 | -1,000 | 0.13% | 706,800 |
| 2016-10-07 | 2016-10-05 | 3.050 | 229,000 | -7,000 | 0.13% | 698,450 |
| 2016-10-06 | 2016-10-04 | 2.800 | 236,000 | -14,000 | 0.14% | 660,800 |
| 2016-10-04 | 2016-09-30 | 2.500 | 250,000 | +7,000 | 0.14% | 625,000 |
| 2016-10-03 | 2016-09-29 | 2.550 | 243,000 | +5,000 | 0.14% | 619,650 |
| 2016-09-26 | 2016-09-22 | 2.550 | 238,000 | +30,000 | 0.14% | 606,900 |
| 2016-09-22 | 2016-09-20 | 2.410 | 208,000 | -5,000 | 0.12% | 501,280 |
| 2016-09-19 | 2016-09-14 | 2.420 | 213,000 | -10,000 | 0.12% | 515,460 |
| 2016-09-13 | 2016-09-09 | 2.490 | 223,000 | +54,000 | 0.13% | 555,270 |
| 2016-09-09 | 2016-09-07 | 2.430 | 169,000 | -10,000 | 0.10% | 410,670 |
| 2016-09-06 | 2016-09-02 | 2.450 | 179,000 | +3,000 | 0.10% | 438,550 |
| 2016-09-05 | 2016-09-01 | 2.460 | 176,000 | -10,000 | 0.10% | 432,960 |
| 2016-08-30 | 2016-08-26 | 2.410 | 186,000 | +12,000 | 0.11% | 448,260 |
| 2016-08-29 | 2016-08-25 | 2.410 | 174,000 | +10,000 | 0.10% | 419,340 |
| 2016-08-26 | 2016-08-24 | 2.500 | 164,000 | +5,000 | 0.09% | 410,000 |
| 2016-08-24 | 2016-08-22 | 2.370 | 159,000 | +14,000 | 0.09% | 376,830 |
| 2016-08-23 | 2016-08-19 | 2.420 | 145,000 | -17,000 | 0.08% | 350,900 |
| 2016-08-19 | 2016-08-17 | 2.340 | 162,000 | -10,000 | 0.09% | 379,080 |
| 2016-08-16 | 2016-08-12 | 2.600 | 172,000 | +10,000 | 0.10% | 447,200 |
| 2016-08-15 | 2016-08-11 | 2.550 | 162,000 | +10,000 | 0.09% | 413,100 |
| 2016-08-12 | 2016-08-10 | 2.700 | 152,000 | +16,000 | 0.09% | 410,400 |
| 2016-08-11 | 2016-08-09 | 2.500 | 136,000 | +84,000 | 0.08% | 340,000 |
| 2016-08-09 | 2016-08-05 | 2.500 | 52,000 | +12,000 | 0.09% | 130,000 |
| 2016-08-03 | 2016-07-29 | 2.500 | 40,000 | -9,000 | 0.07% | 100,000 |
| 2016-07-28 | 2016-07-26 | 2.550 | 49,000 | +9,000 | 0.08% | 124,950 |
| 2016-07-26 | 2016-07-22 | 2.550 | 40,000 | -15,000 | 0.07% | 102,000 |
| 2016-07-25 | 2016-07-21 | 2.600 | 55,000 | -4,000 | 0.09% | 143,000 |
| 2016-07-20 | 2016-07-18 | 2.550 | 59,000 | +10,000 | 0.10% | 150,450 |
| 2016-07-13 | 2016-07-11 | 2.550 | 49,000 | +15,000 | 0.08% | 124,950 |
| 2016-07-07 | 2016-07-05 | 2.442 | 34,000 | +27,613 | 0.06% | 83,042 |
| 2015-08-20 | 2015-08-18 | 8.971 | 6,387 | -4,258 | 0.01% | 57,299 |
| 2015-08-18 | 2015-08-14 | 9.441 | 10,645 | +4,258 | 0.02% | 100,498 |
| 2015-08-17 | 2015-08-13 | 9.582 | 6,387 | -3,194 | 0.01% | 61,199 |
| 2015-08-14 | 2015-08-12 | 9.582 | 9,581 | +1,065 | 0.02% | 91,803 |
| 2015-08-13 | 2015-08-11 | 9.958 | 8,516 | -2,129 | 0.01% | 84,799 |
| 2015-08-12 | 2015-08-10 | 10.333 | 10,645 | +4,258 | 0.02% | 109,998 |
| 2015-07-20 | 2015-07-16 | 11.508 | 6,387 | -4,258 | 0.01% | 73,499 |
| 2015-07-13 | 2015-07-09 | 7.938 | 10,645 | -4,258 | 0.02% | 84,499 |
| 2015-07-08 | 2015-07-06 | 8.548 | 14,903 | -3,194 | 0.02% | 127,398 |
| 2015-07-06 | 2015-07-02 | 11.320 | 18,097 | +4,258 | 0.03% | 204,853 |
| 2015-06-23 | 2015-06-19 | 14.326 | 13,839 | -3,193 | 0.02% | 198,254 |
| 2015-06-11 | 2015-06-09 | 14.326 | 17,032 | +7,451 | 0.03% | 243,996 |
| 2015-06-09 | 2015-06-05 | 15.265 | 9,581 | +4,258 | 0.02% | 146,255 |
| 2015-06-04 | 2015-06-02 | 16.439 | 5,323 | -1,064 | 0.01% | 87,507 |
| 2015-06-02 | 2015-05-29 | 16.674 | 6,387 | -3,194 | 0.01% | 106,498 |
| 2015-05-28 | 2015-05-26 | 14.561 | 9,581 | +4,258 | 0.02% | 139,505 |
| 2015-05-05 | 2015-04-30 | 14.795 | 5,323 | -6,387 | 0.01% | 78,756 |
| 2015-04-30 | 2015-04-28 | 11.742 | 11,710 | +2,129 | 0.02% | 137,504 |
| 2015-04-27 | 2015-04-23 | 11.320 | 9,581 | +5,323 | 0.02% | 108,454 |
| 2015-04-21 | 2015-04-17 | 12.447 | 4,258 | +4,258 | 0.01% | 52,999 |
| 2015-04-16 | 2015-04-14 | 10.850 | 0 | -10,645 | ||
| 2015-04-15 | 2015-04-13 | 9.864 | 10,645 | +10,645 | 0.02% | 104,998 |
| 2015-03-31 | 2015-03-27 | 8.361 | 0 | -4,258 | ||
| 2015-03-30 | 2015-03-26 | 8.455 | 4,258 | +4,258 | 0.01% | 35,999 |
| 2015-02-10 | 2015-02-06 | 10.460 | 0 | -932 | ||
| 2015-02-09 | 2015-02-05 | 10.728 | 932 | +932 | 0.00% | 9,999 |
| 2014-11-13 | 2014-11-11 | 22.529 | 0 | -1,398 | ||
| 2014-11-10 | 2014-11-06 | 23.870 | 1,398 | -1,398 | 0.01% | 33,370 |
| 2014-11-04 | 2014-10-31 | 23.602 | 2,796 | +1,398 | 0.01% | 65,991 |
| 2014-11-03 | 2014-10-30 | 23.602 | 1,398 | +1,398 | 0.01% | 32,996 |
| 2014-10-13 | 2014-10-09 | 61.955 | 0 | -93 | ||
| 2014-10-10 | 2014-10-08 | 68.392 | 93 | -2,424 | 0.00% | 6,360 |
| 2014-10-09 | 2014-10-07 | 85.825 | 2,517 | +2,517 | 0.06% | 216,022 |
| 2014-10-03 | 2014-09-29 | 29.502 | 0 | -932 | ||
| 2014-09-26 | 2014-09-24 | 32.721 | 932 | +932 | 0.00% | 30,496 |
| 2011-03-23 | 2011-03-21 | 24.807 | 0 | -13,706 | ||
| 2011-03-22 | 2011-03-18 | 23.713 | 13,706 | +13,706 | 0.24% | 325,008 |
| 2010-11-29 | 2010-11-25 | 49.615 | 0 | -1,138 | ||
| 2010-11-26 | 2010-11-24 | 55.452 | 1,138 | +1,138 | 0.18% | 63,104 |
| 2010-11-16 | 2010-11-12 | 41.313 | 0 | -949 | ||
| 2010-11-15 | 2010-11-11 | 42.156 | 949 | +949 | 0.04% | 40,006 |
| 2010-03-01 | 2010-02-25 | 117.100 | 0 | -213 | ||
| 2009-08-21 | 2009-08-19 | 138.178 | 213 | -1,922 | 0.03% | 29,432 |
| 2009-08-07 | 2009-08-05 | 182.677 | 2,135 | +1,922 | 0.35% | 390,014 |
| 2009-07-16 | 2009-07-14 | 170.966 | 213 | -274 | 0.03% | 36,416 |
| 2009-06-15 | 2009-06-11 | 250.595 | 487 | +214 | 0.10% | 122,040 |
| 2009-05-15 | 2009-05-13 | 196.729 | 273 | +222 | 0.05% | 53,707 |
| 2009-04-07 | 2009-04-03 | 281.041 | 51 | +25 | 0.01% | 14,333 |
| 2009-03-05 | 2009-03-03 | 275.679 | 26 | -5 | 0.01% | 7,168 |
| 2008-10-03 | 2008-09-30 | 291.210 | 31 | -125 | 0.02% | 9,028 |
| 2008-09-18 | 2008-09-16 | 368.866 | 156 | +125 | 0.08% | 57,543 |
| 2008-07-30 | 2008-07-28 | 679.490 | 31 | -67 | 0.02% | 21,064 |
| 2008-07-29 | 2008-07-25 | 640.662 | 98 | +67 | 0.05% | 62,785 |
| 2008-07-11 | 2008-07-09 | 495.057 | 31 | +15 | 0.02% | 15,347 |
| 2008-06-11 | 2008-06-06 | 970.700 | 16 | +16 | 0.01% | 15,531 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -6 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 6 | +5 | 0.02% | 13,978 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 1 | -3 | 0.00% | 2,750 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 4 | +3 | 0.01% | 13,913 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 1 | -13 | 0.00% | 4,894 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 14 | +7 | 0.02% | 70,780 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 7 | -3 | 0.01% | 31,143 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 10 | +3 | 0.02% | 50,153 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 7 | +3 | 0.01% | 35,390 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 4 | +3 | 0.01% | 22,164 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 1 | -2 | 0.00% | 10,071 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 3 | +1 | 0.01% | 30,334 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 2 | +1 | 0.00% | 23,459 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 1 | 0.00% | 11,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy