History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 59,315 | +0 | 0.02% | 17,498 |
| 2025-10-13 | 2025-10-09 | 0.295 | 59,315 | +0 | 0.02% | 17,498 |
| 2025-10-10 | 2025-10-08 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2025-10-09 | 2025-10-06 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2025-10-08 | 2025-10-03 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2025-10-06 | 2025-10-02 | 0.260 | 59,315 | +0 | 0.02% | 15,422 |
| 2025-10-03 | 2025-09-30 | 0.295 | 59,315 | +0 | 0.02% | 17,498 |
| 2025-10-02 | 2025-09-29 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2025-09-30 | 2025-09-26 | 0.320 | 59,315 | +0 | 0.02% | 18,981 |
| 2025-09-29 | 2025-09-25 | 0.320 | 59,315 | +0 | 0.02% | 18,981 |
| 2025-09-26 | 2025-09-24 | 0.340 | 59,315 | +0 | 0.02% | 20,167 |
| 2025-09-25 | 2025-09-23 | 0.275 | 59,315 | +0 | 0.02% | 16,312 |
| 2025-09-24 | 2025-09-22 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2025-09-23 | 2025-09-19 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2025-09-22 | 2025-09-18 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2025-09-19 | 2025-09-17 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-18 | 2025-09-16 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-17 | 2025-09-15 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-16 | 2025-09-12 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-15 | 2025-09-11 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-12 | 2025-09-10 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-11 | 2025-09-09 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-10 | 2025-09-08 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-09 | 2025-09-05 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-08 | 2025-09-04 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-05 | 2025-09-03 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-04 | 2025-09-02 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-03 | 2025-09-01 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2025-09-02 | 2025-08-29 | 0.330 | 59,315 | +0 | 0.02% | 19,574 |
| 2025-09-01 | 2025-08-28 | 0.345 | 59,315 | +0 | 0.02% | 20,464 |
| 2025-08-29 | 2025-08-27 | 0.345 | 59,315 | +0 | 0.02% | 20,464 |
| 2025-08-28 | 2025-08-26 | 0.350 | 59,315 | +0 | 0.02% | 20,760 |
| 2025-08-27 | 2025-08-25 | 0.350 | 59,315 | +0 | 0.02% | 20,760 |
| 2025-08-26 | 2025-08-22 | 0.310 | 59,315 | +0 | 0.02% | 18,388 |
| 2025-08-25 | 2025-08-21 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-08-22 | 2025-08-20 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-08-21 | 2025-08-19 | 0.310 | 59,315 | +0 | 0.02% | 18,388 |
| 2025-08-20 | 2025-08-18 | 0.320 | 59,315 | +0 | 0.02% | 18,981 |
| 2025-08-19 | 2025-08-15 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-08-18 | 2025-08-14 | 0.340 | 59,315 | +0 | 0.02% | 20,167 |
| 2025-08-15 | 2025-08-13 | 0.350 | 59,315 | +0 | 0.02% | 20,760 |
| 2025-08-14 | 2025-08-12 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-08-13 | 2025-08-11 | 0.330 | 59,315 | +0 | 0.02% | 19,574 |
| 2025-08-12 | 2025-08-08 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-08-11 | 2025-08-07 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-08-08 | 2025-08-06 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-08-07 | 2025-08-05 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-08-06 | 2025-08-04 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-08-05 | 2025-08-01 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-08-04 | 2025-07-31 | 0.330 | 59,315 | +0 | 0.02% | 19,574 |
| 2025-08-01 | 2025-07-30 | 0.330 | 59,315 | +0 | 0.02% | 19,574 |
| 2025-07-31 | 2025-07-29 | 0.325 | 59,315 | +0 | 0.02% | 19,277 |
| 2025-07-30 | 2025-07-28 | 0.370 | 59,315 | +0 | 0.02% | 21,947 |
| 2025-07-29 | 2025-07-25 | 0.385 | 59,315 | +0 | 0.02% | 22,836 |
| 2025-07-28 | 2025-07-24 | 0.385 | 59,315 | +0 | 0.02% | 22,836 |
| 2025-07-25 | 2025-07-23 | 0.385 | 59,315 | +0 | 0.02% | 22,836 |
| 2025-07-24 | 2025-07-22 | 0.385 | 59,315 | +0 | 0.02% | 22,836 |
| 2025-07-23 | 2025-07-21 | 0.395 | 59,315 | +0 | 0.02% | 23,429 |
| 2025-07-22 | 2025-07-18 | 0.395 | 59,315 | +0 | 0.02% | 23,429 |
| 2025-07-21 | 2025-07-17 | 0.385 | 59,315 | +0 | 0.02% | 22,836 |
| 2025-07-18 | 2025-07-16 | 0.385 | 59,315 | +0 | 0.02% | 22,836 |
| 2025-07-17 | 2025-07-15 | 0.400 | 59,315 | +0 | 0.02% | 23,726 |
| 2025-07-16 | 2025-07-14 | 0.400 | 59,315 | +0 | 0.02% | 23,726 |
| 2025-07-15 | 2025-07-11 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-07-14 | 2025-07-10 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2025-07-11 | 2025-07-09 | 0.340 | 59,315 | +0 | 0.02% | 20,167 |
| 2025-07-10 | 2025-07-08 | 0.340 | 59,315 | +0 | 0.02% | 20,167 |
| 2025-07-09 | 2025-07-07 | 0.340 | 59,315 | +0 | 0.02% | 20,167 |
| 2025-07-08 | 2025-07-04 | 0.340 | 59,315 | +0 | 0.02% | 20,167 |
| 2025-07-07 | 2025-07-03 | 0.380 | 59,315 | +0 | 0.02% | 22,540 |
| 2025-07-04 | 2025-07-02 | 0.395 | 59,315 | +0 | 0.02% | 23,429 |
| 2025-07-03 | 2025-06-30 | 0.395 | 59,315 | +0 | 0.02% | 23,429 |
| 2025-07-02 | 2025-06-27 | 0.400 | 59,315 | +0 | 0.02% | 23,726 |
| 2025-06-30 | 2025-06-26 | 0.370 | 59,315 | +0 | 0.02% | 21,947 |
| 2025-06-27 | 2025-06-25 | 0.390 | 59,315 | +0 | 0.02% | 23,133 |
| 2025-06-26 | 2025-06-24 | 0.390 | 59,315 | +0 | 0.02% | 23,133 |
| 2025-06-25 | 2025-06-23 | 0.375 | 59,315 | +0 | 0.02% | 22,243 |
| 2025-06-24 | 2025-06-20 | 0.380 | 59,315 | +0 | 0.02% | 22,540 |
| 2025-06-23 | 2025-06-19 | 0.350 | 59,315 | +0 | 0.02% | 20,760 |
| 2025-06-20 | 2025-06-18 | 0.350 | 59,315 | +0 | 0.02% | 20,760 |
| 2025-06-19 | 2025-06-17 | 0.330 | 59,315 | +0 | 0.02% | 19,574 |
| 2025-06-18 | 2025-06-16 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-06-17 | 2025-06-13 | 0.260 | 59,315 | +0 | 0.02% | 15,422 |
| 2025-06-16 | 2025-06-12 | 0.237 | 59,315 | +0 | 0.02% | 14,058 |
| 2025-06-13 | 2025-06-11 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-12 | 2025-06-10 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-11 | 2025-06-09 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-10 | 2025-06-06 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-09 | 2025-06-05 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-06 | 2025-06-04 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-05 | 2025-06-03 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-04 | 2025-06-02 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-03 | 2025-05-30 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-06-02 | 2025-05-29 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-05-30 | 2025-05-28 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-05-29 | 2025-05-27 | 0.171 | 59,315 | +0 | 0.02% | 10,143 |
| 2025-05-28 | 2025-05-26 | 0.170 | 59,315 | +0 | 0.02% | 10,084 |
| 2025-05-27 | 2025-05-23 | 0.182 | 59,315 | +0 | 0.02% | 10,795 |
| 2025-05-26 | 2025-05-22 | 0.166 | 59,315 | +0 | 0.02% | 9,846 |
| 2025-05-23 | 2025-05-21 | 0.162 | 59,315 | +0 | 0.02% | 9,609 |
| 2025-05-22 | 2025-05-20 | 0.162 | 59,315 | +0 | 0.02% | 9,609 |
| 2025-05-21 | 2025-05-19 | 0.170 | 59,315 | +0 | 0.02% | 10,084 |
| 2025-05-20 | 2025-05-16 | 0.170 | 59,315 | +0 | 0.02% | 10,084 |
| 2025-05-19 | 2025-05-15 | 0.170 | 59,315 | +0 | 0.02% | 10,084 |
| 2025-05-16 | 2025-05-14 | 0.174 | 59,315 | +0 | 0.02% | 10,321 |
| 2025-05-15 | 2025-05-13 | 0.174 | 59,315 | +0 | 0.02% | 10,321 |
| 2025-05-14 | 2025-05-12 | 0.177 | 59,315 | +0 | 0.02% | 10,499 |
| 2025-05-13 | 2025-05-09 | 0.177 | 59,315 | +0 | 0.02% | 10,499 |
| 2025-05-12 | 2025-05-08 | 0.177 | 59,315 | +0 | 0.02% | 10,499 |
| 2025-05-09 | 2025-05-07 | 0.177 | 59,315 | +0 | 0.02% | 10,499 |
| 2025-05-08 | 2025-05-06 | 0.175 | 59,315 | +0 | 0.02% | 10,380 |
| 2025-05-07 | 2025-05-02 | 0.175 | 59,315 | +0 | 0.02% | 10,380 |
| 2025-05-06 | 2025-04-30 | 0.185 | 59,315 | +0 | 0.02% | 10,973 |
| 2025-05-02 | 2025-04-29 | 0.185 | 59,315 | +0 | 0.02% | 10,973 |
| 2025-04-30 | 2025-04-28 | 0.185 | 59,315 | +0 | 0.02% | 10,973 |
| 2025-04-29 | 2025-04-25 | 0.185 | 59,315 | +0 | 0.02% | 10,973 |
| 2025-04-28 | 2025-04-24 | 0.185 | 59,315 | +0 | 0.02% | 10,973 |
| 2025-04-25 | 2025-04-23 | 0.185 | 59,315 | +0 | 0.02% | 10,973 |
| 2025-04-24 | 2025-04-22 | 0.180 | 59,315 | +0 | 0.02% | 10,677 |
| 2025-04-23 | 2025-04-17 | 0.180 | 59,315 | +0 | 0.02% | 10,677 |
| 2025-04-22 | 2025-04-16 | 0.180 | 59,315 | +0 | 0.02% | 10,677 |
| 2025-04-17 | 2025-04-15 | 0.180 | 59,315 | +0 | 0.02% | 10,677 |
| 2025-04-16 | 2025-04-14 | 0.200 | 59,315 | +0 | 0.02% | 11,863 |
| 2025-04-15 | 2025-04-11 | 0.200 | 59,315 | +0 | 0.02% | 11,863 |
| 2025-04-14 | 2025-04-10 | 0.200 | 59,315 | +0 | 0.02% | 11,863 |
| 2025-04-11 | 2025-04-09 | 0.200 | 59,315 | +0 | 0.02% | 11,863 |
| 2025-04-10 | 2025-04-08 | 0.200 | 59,315 | +0 | 0.02% | 11,863 |
| 2025-04-09 | 2025-04-07 | 0.205 | 59,315 | +0 | 0.02% | 12,160 |
| 2025-04-08 | 2025-04-03 | 0.215 | 59,315 | +0 | 0.02% | 12,753 |
| 2025-04-07 | 2025-04-02 | 0.215 | 59,315 | +0 | 0.02% | 12,753 |
| 2025-04-03 | 2025-04-01 | 0.215 | 59,315 | +0 | 0.02% | 12,753 |
| 2025-04-02 | 2025-03-31 | 0.223 | 59,315 | +0 | 0.02% | 13,227 |
| 2025-04-01 | 2025-03-28 | 0.216 | 59,315 | +0 | 0.02% | 12,812 |
| 2025-03-31 | 2025-03-27 | 0.215 | 59,315 | +0 | 0.02% | 12,753 |
| 2025-03-28 | 2025-03-26 | 0.234 | 59,315 | +0 | 0.02% | 13,880 |
| 2025-03-27 | 2025-03-25 | 0.234 | 59,315 | +0 | 0.02% | 13,880 |
| 2025-03-26 | 2025-03-24 | 0.231 | 59,315 | +0 | 0.02% | 13,702 |
| 2025-03-25 | 2025-03-21 | 0.231 | 59,315 | +0 | 0.02% | 13,702 |
| 2025-03-24 | 2025-03-20 | 0.231 | 59,315 | +0 | 0.02% | 13,702 |
| 2025-03-21 | 2025-03-19 | 0.238 | 59,315 | +0 | 0.02% | 14,117 |
| 2025-03-20 | 2025-03-18 | 0.239 | 59,315 | +0 | 0.02% | 14,176 |
| 2025-03-19 | 2025-03-17 | 0.236 | 59,315 | +0 | 0.02% | 13,998 |
| 2025-03-18 | 2025-03-14 | 0.236 | 59,315 | +0 | 0.02% | 13,998 |
| 2025-03-17 | 2025-03-13 | 0.236 | 59,315 | +0 | 0.02% | 13,998 |
| 2025-03-14 | 2025-03-12 | 0.236 | 59,315 | +0 | 0.02% | 13,998 |
| 2025-03-13 | 2025-03-11 | 0.239 | 59,315 | +0 | 0.02% | 14,176 |
| 2025-03-12 | 2025-03-10 | 0.225 | 59,315 | +0 | 0.02% | 13,346 |
| 2025-03-11 | 2025-03-07 | 0.225 | 59,315 | +0 | 0.02% | 13,346 |
| 2025-03-10 | 2025-03-06 | 0.240 | 59,315 | +0 | 0.02% | 14,236 |
| 2025-03-07 | 2025-03-05 | 0.240 | 59,315 | +0 | 0.02% | 14,236 |
| 2025-03-06 | 2025-03-04 | 0.255 | 59,315 | +0 | 0.02% | 15,125 |
| 2025-03-05 | 2025-03-03 | 0.255 | 59,315 | +0 | 0.02% | 15,125 |
| 2025-03-04 | 2025-02-28 | 0.255 | 59,315 | +0 | 0.02% | 15,125 |
| 2025-03-03 | 2025-02-27 | 0.260 | 59,315 | +0 | 0.02% | 15,422 |
| 2025-02-28 | 2025-02-26 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-02-27 | 2025-02-25 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-02-26 | 2025-02-24 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-02-25 | 2025-02-21 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-02-24 | 2025-02-20 | 0.275 | 59,315 | +0 | 0.02% | 16,312 |
| 2025-02-21 | 2025-02-19 | 0.245 | 59,315 | +0 | 0.02% | 14,532 |
| 2025-02-20 | 2025-02-18 | 0.250 | 59,315 | +0 | 0.02% | 14,829 |
| 2025-02-19 | 2025-02-17 | 0.239 | 59,315 | +0 | 0.02% | 14,176 |
| 2025-02-18 | 2025-02-14 | 0.240 | 59,315 | +0 | 0.02% | 14,236 |
| 2025-02-17 | 2025-02-13 | 0.240 | 59,315 | +0 | 0.02% | 14,236 |
| 2025-02-14 | 2025-02-12 | 0.240 | 59,315 | +0 | 0.02% | 14,236 |
| 2025-02-13 | 2025-02-11 | 0.240 | 59,315 | +0 | 0.02% | 14,236 |
| 2025-02-12 | 2025-02-10 | 0.238 | 59,315 | +0 | 0.02% | 14,117 |
| 2025-02-11 | 2025-02-07 | 0.235 | 59,315 | +0 | 0.02% | 13,939 |
| 2025-02-10 | 2025-02-06 | 0.235 | 59,315 | +0 | 0.02% | 13,939 |
| 2025-02-07 | 2025-02-05 | 0.250 | 59,315 | +0 | 0.02% | 14,829 |
| 2025-02-06 | 2025-02-04 | 0.250 | 59,315 | +0 | 0.02% | 14,829 |
| 2025-02-05 | 2025-02-03 | 0.250 | 59,315 | +0 | 0.02% | 14,829 |
| 2025-02-04 | 2025-01-28 | 0.250 | 59,315 | +0 | 0.02% | 14,829 |
| 2025-02-03 | 2025-01-24 | 0.250 | 59,315 | +0 | 0.02% | 14,829 |
| 2025-01-27 | 2025-01-23 | 0.265 | 59,315 | +0 | 0.02% | 15,718 |
| 2025-01-24 | 2025-01-22 | 0.265 | 59,315 | +0 | 0.02% | 15,718 |
| 2025-01-23 | 2025-01-21 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-01-22 | 2025-01-20 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-01-21 | 2025-01-17 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-01-20 | 2025-01-16 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-01-17 | 2025-01-15 | 0.270 | 59,315 | +0 | 0.02% | 16,015 |
| 2025-01-16 | 2025-01-14 | 0.280 | 59,315 | +0 | 0.02% | 16,608 |
| 2025-01-15 | 2025-01-13 | 0.280 | 59,315 | +0 | 0.02% | 16,608 |
| 2025-01-14 | 2025-01-10 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-01-13 | 2025-01-09 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-01-10 | 2025-01-08 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-01-09 | 2025-01-07 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-01-08 | 2025-01-06 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-01-07 | 2025-01-03 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-01-06 | 2025-01-02 | 0.315 | 59,315 | +0 | 0.02% | 18,684 |
| 2025-01-03 | 2024-12-31 | 0.380 | 59,315 | +0 | 0.02% | 22,540 |
| 2025-01-02 | 2024-12-27 | 0.390 | 59,315 | +0 | 0.02% | 23,133 |
| 2024-12-30 | 2024-12-24 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2024-12-27 | 2024-12-20 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2024-12-23 | 2024-12-19 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2024-12-20 | 2024-12-18 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2024-12-19 | 2024-12-17 | 0.305 | 59,315 | +0 | 0.02% | 18,091 |
| 2024-12-18 | 2024-12-16 | 0.305 | 59,315 | +0 | 0.02% | 18,091 |
| 2024-12-17 | 2024-12-13 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2024-12-16 | 2024-12-12 | 0.300 | 59,315 | +0 | 0.02% | 17,794 |
| 2024-12-13 | 2024-12-11 | 0.335 | 59,315 | +0 | 0.02% | 19,871 |
| 2024-12-12 | 2024-12-10 | 0.325 | 59,315 | +0 | 0.02% | 19,277 |
| 2024-12-11 | 2024-12-09 | 0.280 | 59,315 | +0 | 0.02% | 16,608 |
| 2024-12-10 | 2024-12-06 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2024-12-09 | 2024-12-05 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2024-12-06 | 2024-12-04 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2024-12-05 | 2024-12-03 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2024-12-04 | 2024-12-02 | 0.290 | 59,315 | +0 | 0.02% | 17,201 |
| 2024-12-03 | 2024-11-29 | 0.290 | 59,315 | +20,000 | 0.02% | 17,201 |
| 2023-11-07 | 2023-11-03 | 0.900 | 39,315 | -12,000 | 0.01% | 35,384 |
| 2020-02-21 | 2020-02-19 | 0.240 | 51,315 | -1 | 0.03% | 12,316 |
| 2017-07-04 | 2017-06-30 | 0.860 | 51,316 | -6,000 | 0.03% | 44,132 |
| 2017-06-30 | 2017-06-28 | 0.680 | 57,316 | -13,500 | 0.03% | 38,975 |
| 2016-08-11 | 2016-08-09 | 2.500 | 70,816 | +13,000 | 0.04% | 177,040 |
| 2016-07-26 | 2016-07-22 | 2.550 | 57,816 | -4,000 | 0.10% | 147,431 |
| 2016-07-07 | 2016-07-05 | 2.442 | 61,816 | -3,988 | 0.11% | 150,981 |
| 2016-06-10 | 2016-06-07 | 2.395 | 65,804 | -12,774 | 0.11% | 157,630 |
| 2016-01-04 | 2015-12-29 | 5.918 | 78,578 | +4,258 | 0.13% | 465,039 |
| 2015-11-27 | 2015-11-25 | 6.998 | 74,320 | -2,129 | 0.12% | 520,127 |
| 2015-11-13 | 2015-11-11 | 6.106 | 76,449 | +4,258 | 0.12% | 466,802 |
| 2015-07-20 | 2015-07-16 | 11.508 | 72,191 | +4,258 | 0.12% | 830,743 |
| 2015-07-13 | 2015-07-09 | 7.938 | 67,933 | -2,129 | 0.11% | 539,244 |
| 2015-07-10 | 2015-07-08 | 5.730 | 70,062 | -4,258 | 0.11% | 401,476 |
| 2015-07-02 | 2015-06-29 | 11.977 | 74,320 | +2,129 | 0.12% | 890,151 |
| 2015-06-30 | 2015-06-26 | 13.386 | 72,191 | +4,258 | 0.12% | 966,375 |
| 2015-06-23 | 2015-06-19 | 14.326 | 67,933 | -2,129 | 0.11% | 973,192 |
| 2015-06-12 | 2015-06-10 | 13.152 | 70,062 | +2,129 | 0.11% | 921,421 |
| 2015-06-11 | 2015-06-09 | 14.326 | 67,933 | +2,129 | 0.11% | 973,192 |
| 2015-06-08 | 2015-06-04 | 15.735 | 65,804 | +2,129 | 0.11% | 1,035,416 |
| 2015-06-04 | 2015-06-02 | 16.439 | 63,675 | +8,516 | 0.10% | 1,046,778 |
| 2015-06-03 | 2015-06-01 | 17.379 | 55,159 | +6,388 | 0.09% | 958,597 |
| 2015-06-02 | 2015-05-29 | 16.674 | 48,771 | +4,258 | 0.08% | 813,219 |
| 2015-05-27 | 2015-05-22 | 14.561 | 44,513 | -4,258 | 0.07% | 648,136 |
| 2015-05-26 | 2015-05-21 | 14.091 | 48,771 | +2,129 | 0.08% | 687,228 |
| 2015-05-21 | 2015-05-19 | 14.091 | 46,642 | -4,258 | 0.08% | 657,228 |
| 2015-05-20 | 2015-05-18 | 13.621 | 50,900 | +4,258 | 0.08% | 693,320 |
| 2015-05-15 | 2015-05-13 | 14.326 | 46,642 | -4,258 | 0.08% | 668,182 |
| 2015-05-11 | 2015-05-07 | 13.856 | 50,900 | +4,258 | 0.08% | 705,273 |
| 2015-05-07 | 2015-05-05 | 15.030 | 46,642 | +2,129 | 0.08% | 701,043 |
| 2015-05-06 | 2015-05-04 | 16.205 | 44,513 | +2,129 | 0.07% | 721,313 |
| 2015-05-05 | 2015-04-30 | 14.795 | 42,384 | -2,129 | 0.07% | 627,091 |
| 2015-04-22 | 2015-04-20 | 11.085 | 44,513 | +2,129 | 0.07% | 493,420 |
| 2015-04-21 | 2015-04-17 | 12.447 | 42,384 | -4,258 | 0.07% | 527,552 |
| 2015-03-27 | 2015-03-25 | 8.408 | 46,642 | +2,129 | 0.08% | 392,146 |
| 2015-03-25 | 2015-03-23 | 8.830 | 44,513 | +2,129 | 0.07% | 393,063 |
| 2015-03-20 | 2015-03-18 | 16.674 | 42,384 | +3,160 | 0.07% | 706,721 |
| 2015-03-05 | 2015-03-03 | 8.595 | 39,224 | -2,661 | 0.32% | 337,148 |
| 2015-02-11 | 2015-02-09 | 9.924 | 41,885 | -31,467 | 0.34% | 415,647 |
| 2015-01-12 | 2015-01-08 | 11.801 | 73,352 | +932 | 0.34% | 865,624 |
| 2014-12-19 | 2014-12-17 | 10.996 | 72,420 | -466 | 0.33% | 796,356 |
| 2014-10-21 | 2014-10-17 | 30.039 | 72,886 | +466 | 0.34% | 2,189,410 |
| 2014-10-16 | 2014-10-14 | 53.373 | 72,420 | +57,936 | 0.33% | 3,865,240 |
| 2014-10-07 | 2014-10-03 | 30.575 | 14,484 | -57,936 | 0.33% | 442,852 |
| 2014-09-10 | 2014-09-05 | 35.939 | 72,420 | +1,864 | 0.33% | 2,602,725 |
| 2014-09-02 | 2014-08-29 | 41.840 | 70,556 | +1,864 | 0.33% | 2,952,048 |
| 2014-06-19 | 2014-06-17 | 63.296 | 68,692 | +54,581 | 0.32% | 4,347,935 |
| 2014-06-05 | 2014-06-03 | 33.257 | 14,111 | -56,445 | 0.07% | 469,293 |
| 2014-03-17 | 2014-03-13 | 42.591 | 70,556 | -932 | 0.33% | 3,005,034 |
| 2014-03-14 | 2014-03-12 | 47.204 | 71,488 | +3,015 | 0.33% | 3,374,510 |
| 2014-01-17 | 2014-01-15 | 25.318 | 68,473 | -717 | 0.32% | 1,733,629 |
| 2014-01-15 | 2014-01-13 | 20.920 | 69,190 | +384 | 0.32% | 1,447,448 |
| 2013-12-30 | 2013-12-24 | 21.456 | 68,806 | -466 | 0.32% | 1,476,322 |
| 2013-11-04 | 2013-10-31 | 20.920 | 69,272 | +796 | 0.32% | 1,449,163 |
| 2012-09-04 | 2012-08-31 | 7.617 | 68,476 | -479,336 | 0.45% | 521,581 |
| 2012-08-21 | 2012-08-17 | 7.724 | 547,812 | +479,335 | 3.63% | 4,231,447 |
| 2012-02-29 | 2012-02-27 | 8.583 | 68,477 | +52,433 | 0.45% | 587,705 |
| 2012-02-21 | 2012-02-17 | 9.441 | 16,044 | -39,150 | 0.32% | 151,468 |
| 2012-02-20 | 2012-02-16 | 9.441 | 55,194 | -69,676 | 1.10% | 521,074 |
| 2012-01-27 | 2012-01-20 | 9.047 | 124,870 | -22,014 | 2.49% | 1,129,743 |
| 2011-07-05 | 2011-06-30 | 17.146 | 146,884 | -685 | 2.49% | 2,518,501 |
| 2011-06-17 | 2011-06-15 | 17.584 | 147,569 | -10,279 | 2.50% | 2,594,848 |
| 2011-06-16 | 2011-06-14 | 15.614 | 157,848 | -137 | 2.67% | 2,464,635 |
| 2011-06-10 | 2011-06-08 | 17.073 | 157,985 | -1,371 | 2.67% | 2,697,314 |
| 2011-06-09 | 2011-06-07 | 17.511 | 159,356 | -2,878 | 2.70% | 2,790,484 |
| 2011-06-08 | 2011-06-03 | 17.438 | 162,234 | -7,812 | 2.75% | 2,829,043 |
| 2011-06-07 | 2011-06-02 | 17.949 | 170,046 | -2,056 | 2.88% | 3,052,118 |
| 2011-05-25 | 2011-05-23 | 17.803 | 172,102 | -10,691 | 2.91% | 3,063,907 |
| 2011-05-20 | 2011-05-18 | 18.970 | 182,793 | -1,918 | 3.09% | 3,467,630 |
| 2011-05-19 | 2011-05-17 | 17.730 | 184,711 | +15,377 | 3.13% | 3,274,906 |
| 2011-05-16 | 2011-05-12 | 18.605 | 169,334 | -274 | 2.87% | 3,150,534 |
| 2011-05-13 | 2011-05-11 | 18.605 | 169,608 | +27,439 | 2.87% | 3,155,632 |
| 2011-05-12 | 2011-05-09 | 18.095 | 142,169 | +52,273 | 2.41% | 2,572,506 |
| 2011-05-09 | 2011-05-05 | 18.970 | 89,896 | -548 | 1.52% | 1,705,350 |
| 2011-04-26 | 2011-04-20 | 20.430 | 90,444 | +31,414 | 1.53% | 1,847,726 |
| 2011-04-04 | 2011-03-31 | 22.983 | 59,030 | +58,961 | 1.02% | 1,356,698 |
| 2010-12-29 | 2010-12-24 | 26.996 | 69 | +55 | 0.00% | 1,863 |
| 2010-12-20 | 2010-12-16 | 48.155 | 14 | +4 | 0.00% | 674 |
| 2010-12-17 | 2010-12-15 | 36.481 | 10 | -185 | 0.00% | 365 |
| 2010-12-03 | 2010-12-01 | 48.155 | 195 | +185 | 0.03% | 9,390 |
| 2010-11-25 | 2010-11-23 | 37.941 | 10 | +4 | 0.00% | 379 |
| 2010-11-24 | 2010-11-22 | 39.205 | 6 | -1,024 | 0.00% | 235 |
| 2010-11-15 | 2010-11-11 | 42.156 | 1,030 | -736 | 0.05% | 43,421 |
| 2010-11-12 | 2010-11-10 | 39.205 | 1,766 | +12 | 0.08% | 69,236 |
| 2010-10-22 | 2010-10-20 | 41.313 | 1,754 | -261 | 0.08% | 72,463 |
| 2010-09-22 | 2010-09-20 | 36.254 | 2,015 | -190 | 0.10% | 73,052 |
| 2010-09-13 | 2010-09-09 | 23.186 | 2,205 | -308 | 0.11% | 51,125 |
| 2010-08-12 | 2010-08-10 | 21.500 | 2,513 | +356 | 0.12% | 54,029 |
| 2010-08-02 | 2010-07-29 | 22.764 | 2,157 | -949 | 0.11% | 49,103 |
| 2010-07-26 | 2010-07-22 | 29.088 | 3,106 | +237 | 0.15% | 90,346 |
| 2010-07-14 | 2010-07-12 | 31.196 | 2,869 | +285 | 0.14% | 89,500 |
| 2010-06-07 | 2010-06-03 | 49.744 | 2,584 | +261 | 0.13% | 128,539 |
| 2010-05-24 | 2010-05-19 | 59.019 | 2,323 | +142 | 0.11% | 137,100 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,181 | +957 | 0.11% | 169,174 |
| 2010-05-12 | 2010-05-10 | 99.488 | 1,224 | -213 | 0.18% | 121,774 |
| 2010-04-23 | 2010-04-21 | 98.645 | 1,437 | +949 | 0.21% | 141,753 |
| 2010-04-19 | 2010-04-15 | 107.732 | 488 | -391 | 0.07% | 52,573 |
| 2010-03-15 | 2010-03-11 | 81.970 | 879 | -22 | 0.07% | 72,052 |
| 2010-03-09 | 2010-03-05 | 86.654 | 901 | +22 | 0.07% | 78,075 |
| 2009-12-16 | 2009-12-14 | 93.680 | 879 | +128 | 0.14% | 82,345 |
| 2009-11-17 | 2009-11-13 | 96.022 | 751 | +171 | 0.12% | 72,113 |
| 2009-09-14 | 2009-09-10 | 97.193 | 580 | +128 | 0.09% | 56,372 |
| 2009-09-04 | 2009-09-02 | 105.390 | 452 | +213 | 0.07% | 47,636 |
| 2009-08-21 | 2009-08-19 | 138.178 | 239 | -1,295 | 0.04% | 33,025 |
| 2009-08-07 | 2009-08-05 | 182.677 | 1,534 | +1,381 | 0.25% | 280,226 |
| 2009-07-15 | 2009-07-13 | 163.940 | 153 | +42 | 0.02% | 25,083 |
| 2009-07-10 | 2009-07-08 | 185.019 | 111 | +9 | 0.02% | 20,537 |
| 2009-06-15 | 2009-06-11 | 250.595 | 102 | -51 | 0.02% | 25,561 |
| 2009-06-12 | 2009-06-10 | 231.859 | 153 | -128 | 0.03% | 35,474 |
| 2009-05-22 | 2009-05-20 | 220.149 | 281 | +85 | 0.05% | 61,862 |
| 2009-05-05 | 2009-04-30 | 201.413 | 196 | +51 | 0.04% | 39,477 |
| 2009-04-23 | 2009-04-21 | 222.491 | 145 | -5 | 0.03% | 32,261 |
| 2009-04-16 | 2009-04-14 | 229.517 | 150 | +81 | 0.03% | 34,427 |
| 2009-04-07 | 2009-04-03 | 281.041 | 69 | +60 | 0.01% | 19,392 |
| 2009-03-27 | 2009-03-25 | 327.881 | 9 | -43 | 0.00% | 2,951 |
| 2009-03-26 | 2009-03-24 | 313.829 | 52 | -10 | 0.02% | 16,319 |
| 2009-03-25 | 2009-03-23 | 304.461 | 62 | +3 | 0.03% | 18,877 |
| 2009-03-24 | 2009-03-20 | 292.751 | 59 | -60 | 0.03% | 17,272 |
| 2009-03-09 | 2009-03-05 | 316.171 | 119 | +60 | 0.05% | 37,624 |
| 2009-03-05 | 2009-03-03 | 275.679 | 59 | -265 | 0.03% | 16,265 |
| 2009-03-04 | 2009-03-02 | 264.030 | 324 | -46 | 0.12% | 85,546 |
| 2009-01-08 | 2009-01-06 | 285.386 | 370 | +52 | 0.19% | 105,593 |
| 2008-10-03 | 2008-09-30 | 291.210 | 318 | -1,274 | 0.16% | 92,605 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,592 | +1,274 | 0.82% | 587,235 |
| 2008-09-10 | 2008-09-08 | 417.401 | 318 | -2 | 0.16% | 132,734 |
| 2008-08-15 | 2008-08-13 | 495.057 | 320 | +26 | 0.17% | 158,418 |
| 2008-07-30 | 2008-07-28 | 679.490 | 294 | -31 | 0.15% | 199,770 |
| 2008-07-29 | 2008-07-25 | 640.662 | 325 | -29 | 0.17% | 208,215 |
| 2008-07-28 | 2008-07-24 | 553.299 | 354 | -26 | 0.18% | 195,868 |
| 2008-07-24 | 2008-07-22 | 456.229 | 380 | +31 | 0.20% | 173,367 |
| 2008-06-24 | 2008-06-20 | 553.299 | 349 | +36 | 0.18% | 193,101 |
| 2008-06-16 | 2008-06-12 | 747.439 | 313 | +42 | 0.16% | 233,948 |
| 2008-06-12 | 2008-06-10 | 863.923 | 271 | +16 | 0.14% | 234,123 |
| 2008-06-11 | 2008-06-06 | 970.700 | 255 | +41 | 0.13% | 247,529 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 214 | +52 | 0.11% | 230,580 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 162 | +136 | 0.08% | 209,147 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 26 | -233 | 0.08% | 53,505 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 259 | +233 | 0.80% | 603,387 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 26 | -3 | 0.08% | 63,096 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 29 | -7 | 0.09% | 70,376 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 36 | -43 | 0.11% | 58,242 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 79 | +14 | 0.10% | 127,809 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 65 | -7 | 0.08% | 107,788 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 72 | +14 | 0.09% | 119,396 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 58 | +7 | 0.07% | 100,872 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 51 | -10 | 0.07% | 101,074 |
| 2008-03-25 | 2008-03-19 | 1658.279 | 61 | -5 | 0.08% | 101,155 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 66 | +15 | 0.09% | 106,777 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 51 | -9 | 0.07% | 103,137 |
| 2008-03-11 | 2008-03-07 | 1860.509 | 60 | +5 | 0.08% | 111,631 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 55 | -3 | 0.07% | 115,675 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 58 | +9 | 0.07% | 121,985 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 49 | -6 | 0.06% | 120,893 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 55 | -18 | 0.07% | 142,369 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 73 | +5 | 0.09% | 121,054 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 68 | +7 | 0.09% | 154,018 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 61 | +5 | 0.08% | 148,032 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 56 | +7 | 0.07% | 129,103 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 49 | +6 | 0.06% | 122,874 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 43 | -20 | 0.06% | 118,264 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 63 | -19 | 0.08% | 259,905 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 82 | -2 | 0.11% | 308,440 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 84 | +4 | 0.13% | 295,578 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 80 | +10 | 0.13% | 317,095 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 70 | +2 | 0.11% | 285,952 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 68 | +5 | 0.11% | 294,284 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 63 | -5 | 0.10% | 318,511 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 68 | -2 | 0.11% | 302,535 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 70 | +7 | 0.11% | 308,602 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 63 | +3 | 0.10% | 287,934 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 60 | +9 | 0.10% | 303,344 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 51 | -3 | 0.08% | 282,595 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 54 | -3 | 0.09% | 259,905 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 57 | +2 | 0.09% | 265,122 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 55 | +3 | 0.09% | 262,493 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 52 | +3 | 0.08% | 262,898 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 49 | +10 | 0.08% | 265,567 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 39 | +2 | 0.08% | 220,834 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 37 | +3 | 0.07% | 218,488 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 34 | +10 | 0.07% | 210,399 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 24 | -3 | 0.05% | 156,283 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 27 | +3 | 0.05% | 168,174 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 24 | -1 | 0.05% | 159,195 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 25 | -3 | 0.05% | 182,006 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 28 | -5 | 0.06% | 180,065 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 33 | -2 | 0.07% | 180,186 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 35 | +2 | 0.07% | 179,782 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 33 | -2 | 0.07% | 172,178 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 35 | +8 | 0.07% | 174,119 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 27 | +4 | 0.05% | 174,726 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 23 | +1 | 0.05% | 172,097 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 22 | -2 | 0.04% | 152,157 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 24 | -25 | 0.05% | 217,437 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 49 | +5 | 0.12% | 463,752 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 44 | +25 | 0.10% | 427,108 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 19 | +2 | 0.04% | 189,044 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 17 | 0.04% | 189,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy