History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 50 +0 0.00% 15
2025-10-13 2025-10-09 0.295 50 +0 0.00% 15
2025-10-10 2025-10-08 0.290 50 +0 0.00% 14
2025-10-09 2025-10-06 0.290 50 +0 0.00% 14
2025-10-08 2025-10-03 0.290 50 +0 0.00% 14
2025-10-06 2025-10-02 0.260 50 +0 0.00% 13
2025-10-03 2025-09-30 0.295 50 +0 0.00% 15
2025-10-02 2025-09-29 0.290 50 +0 0.00% 14
2025-09-30 2025-09-26 0.320 50 +0 0.00% 16
2025-09-29 2025-09-25 0.320 50 +0 0.00% 16
2025-09-26 2025-09-24 0.340 50 +0 0.00% 17
2025-09-25 2025-09-23 0.275 50 +0 0.00% 14
2025-09-24 2025-09-22 0.290 50 +0 0.00% 14
2025-09-23 2025-09-19 0.290 50 +0 0.00% 14
2025-09-22 2025-09-18 0.290 50 +0 0.00% 14
2025-09-19 2025-09-17 0.300 50 +0 0.00% 15
2025-09-18 2025-09-16 0.300 50 +0 0.00% 15
2025-09-17 2025-09-15 0.300 50 +0 0.00% 15
2025-09-16 2025-09-12 0.300 50 +0 0.00% 15
2025-09-15 2025-09-11 0.300 50 +0 0.00% 15
2025-09-12 2025-09-10 0.300 50 +0 0.00% 15
2025-09-11 2025-09-09 0.300 50 +0 0.00% 15
2025-09-10 2025-09-08 0.300 50 +0 0.00% 15
2025-09-09 2025-09-05 0.300 50 +0 0.00% 15
2025-09-08 2025-09-04 0.300 50 +0 0.00% 15
2025-09-05 2025-09-03 0.300 50 +0 0.00% 15
2025-09-04 2025-09-02 0.300 50 +0 0.00% 15
2025-09-03 2025-09-01 0.300 50 +0 0.00% 15
2025-09-02 2025-08-29 0.330 50 +0 0.00% 16
2025-09-01 2025-08-28 0.345 50 +0 0.00% 17
2025-08-29 2025-08-27 0.345 50 +0 0.00% 17
2025-08-28 2025-08-26 0.350 50 +0 0.00% 18
2025-08-27 2025-08-25 0.350 50 +0 0.00% 18
2025-08-26 2025-08-22 0.310 50 +0 0.00% 16
2025-08-25 2025-08-21 0.315 50 +0 0.00% 16
2025-08-22 2025-08-20 0.315 50 +0 0.00% 16
2025-08-21 2025-08-19 0.310 50 +0 0.00% 16
2025-08-20 2025-08-18 0.320 50 +0 0.00% 16
2025-08-19 2025-08-15 0.315 50 +0 0.00% 16
2025-08-18 2025-08-14 0.340 50 +0 0.00% 17
2025-08-15 2025-08-13 0.350 50 +0 0.00% 18
2025-08-14 2025-08-12 0.335 50 +0 0.00% 17
2025-08-13 2025-08-11 0.330 50 +0 0.00% 16
2025-08-12 2025-08-08 0.335 50 +0 0.00% 17
2025-08-11 2025-08-07 0.335 50 +0 0.00% 17
2025-08-08 2025-08-06 0.335 50 +0 0.00% 17
2025-08-07 2025-08-05 0.335 50 +0 0.00% 17
2025-08-06 2025-08-04 0.335 50 +0 0.00% 17
2025-08-05 2025-08-01 0.335 50 +0 0.00% 17
2025-08-04 2025-07-31 0.330 50 +0 0.00% 16
2025-08-01 2025-07-30 0.330 50 +0 0.00% 16
2025-07-31 2025-07-29 0.325 50 +0 0.00% 16
2025-07-30 2025-07-28 0.370 50 +0 0.00% 18
2025-07-29 2025-07-25 0.385 50 +0 0.00% 19
2025-07-28 2025-07-24 0.385 50 +0 0.00% 19
2025-07-25 2025-07-23 0.385 50 +0 0.00% 19
2025-07-24 2025-07-22 0.385 50 +0 0.00% 19
2025-07-23 2025-07-21 0.395 50 +0 0.00% 20
2025-07-22 2025-07-18 0.395 50 +0 0.00% 20
2025-07-21 2025-07-17 0.385 50 +0 0.00% 19
2025-07-18 2025-07-16 0.385 50 +0 0.00% 19
2025-07-17 2025-07-15 0.400 50 +0 0.00% 20
2025-07-16 2025-07-14 0.400 50 +0 0.00% 20
2025-07-15 2025-07-11 0.335 50 +0 0.00% 17
2025-07-14 2025-07-10 0.335 50 +0 0.00% 17
2025-07-11 2025-07-09 0.340 50 +0 0.00% 17
2025-07-10 2025-07-08 0.340 50 +0 0.00% 17
2025-07-09 2025-07-07 0.340 50 +0 0.00% 17
2025-07-08 2025-07-04 0.340 50 +0 0.00% 17
2025-07-07 2025-07-03 0.380 50 +0 0.00% 19
2025-07-04 2025-07-02 0.395 50 +0 0.00% 20
2025-07-03 2025-06-30 0.395 50 +0 0.00% 20
2025-07-02 2025-06-27 0.400 50 +0 0.00% 20
2025-06-30 2025-06-26 0.370 50 +0 0.00% 18
2025-06-27 2025-06-25 0.390 50 +0 0.00% 20
2025-06-26 2025-06-24 0.390 50 +0 0.00% 20
2025-06-25 2025-06-23 0.375 50 +0 0.00% 19
2025-06-24 2025-06-20 0.380 50 +0 0.00% 19
2025-06-23 2025-06-19 0.350 50 +0 0.00% 18
2025-06-20 2025-06-18 0.350 50 +0 0.00% 18
2025-06-19 2025-06-17 0.330 50 +0 0.00% 16
2025-06-18 2025-06-16 0.315 50 +0 0.00% 16
2025-06-17 2025-06-13 0.260 50 +0 0.00% 13
2025-06-16 2025-06-12 0.237 50 +0 0.00% 12
2025-06-13 2025-06-11 0.171 50 +0 0.00% 9
2025-06-12 2025-06-10 0.171 50 +0 0.00% 9
2025-06-11 2025-06-09 0.171 50 +0 0.00% 9
2025-06-10 2025-06-06 0.171 50 +0 0.00% 9
2025-06-09 2025-06-05 0.171 50 +0 0.00% 9
2025-06-06 2025-06-04 0.171 50 +0 0.00% 9
2025-06-05 2025-06-03 0.171 50 +0 0.00% 9
2025-06-04 2025-06-02 0.171 50 +0 0.00% 9
2025-06-03 2025-05-30 0.171 50 +0 0.00% 9
2025-06-02 2025-05-29 0.171 50 +0 0.00% 9
2025-05-30 2025-05-28 0.171 50 +0 0.00% 9
2025-05-29 2025-05-27 0.171 50 +0 0.00% 9
2025-05-28 2025-05-26 0.170 50 +0 0.00% 8
2025-05-27 2025-05-23 0.182 50 +0 0.00% 9
2025-05-26 2025-05-22 0.166 50 +0 0.00% 8
2025-05-23 2025-05-21 0.162 50 +0 0.00% 8
2025-05-22 2025-05-20 0.162 50 +0 0.00% 8
2025-05-21 2025-05-19 0.170 50 +0 0.00% 8
2025-05-20 2025-05-16 0.170 50 +0 0.00% 8
2025-05-19 2025-05-15 0.170 50 +0 0.00% 8
2025-05-16 2025-05-14 0.174 50 +0 0.00% 9
2025-05-15 2025-05-13 0.174 50 +0 0.00% 9
2025-05-14 2025-05-12 0.177 50 +0 0.00% 9
2025-05-13 2025-05-09 0.177 50 +0 0.00% 9
2025-05-12 2025-05-08 0.177 50 +0 0.00% 9
2025-05-09 2025-05-07 0.177 50 +0 0.00% 9
2025-05-08 2025-05-06 0.175 50 +0 0.00% 9
2025-05-07 2025-05-02 0.175 50 +0 0.00% 9
2025-05-06 2025-04-30 0.185 50 +0 0.00% 9
2025-05-02 2025-04-29 0.185 50 +0 0.00% 9
2025-04-30 2025-04-28 0.185 50 +0 0.00% 9
2025-04-29 2025-04-25 0.185 50 +0 0.00% 9
2025-04-28 2025-04-24 0.185 50 +0 0.00% 9
2025-04-25 2025-04-23 0.185 50 +0 0.00% 9
2025-04-24 2025-04-22 0.180 50 +0 0.00% 9
2025-04-23 2025-04-17 0.180 50 +0 0.00% 9
2025-04-22 2025-04-16 0.180 50 +0 0.00% 9
2025-04-17 2025-04-15 0.180 50 +0 0.00% 9
2025-04-16 2025-04-14 0.200 50 +0 0.00% 10
2025-04-15 2025-04-11 0.200 50 +0 0.00% 10
2025-04-14 2025-04-10 0.200 50 +0 0.00% 10
2025-04-11 2025-04-09 0.200 50 +0 0.00% 10
2025-04-10 2025-04-08 0.200 50 +0 0.00% 10
2025-04-09 2025-04-07 0.205 50 +0 0.00% 10
2025-04-08 2025-04-03 0.215 50 +0 0.00% 11
2025-04-07 2025-04-02 0.215 50 +0 0.00% 11
2025-04-03 2025-04-01 0.215 50 +0 0.00% 11
2025-04-02 2025-03-31 0.223 50 +0 0.00% 11
2025-04-01 2025-03-28 0.216 50 +0 0.00% 11
2025-03-31 2025-03-27 0.215 50 +0 0.00% 11
2025-03-28 2025-03-26 0.234 50 +0 0.00% 12
2025-03-27 2025-03-25 0.234 50 +0 0.00% 12
2025-03-26 2025-03-24 0.231 50 +0 0.00% 12
2025-03-25 2025-03-21 0.231 50 +0 0.00% 12
2025-03-24 2025-03-20 0.231 50 +0 0.00% 12
2025-03-21 2025-03-19 0.238 50 +0 0.00% 12
2025-03-20 2025-03-18 0.239 50 +0 0.00% 12
2025-03-19 2025-03-17 0.236 50 +0 0.00% 12
2025-03-18 2025-03-14 0.236 50 +0 0.00% 12
2025-03-17 2025-03-13 0.236 50 +0 0.00% 12
2025-03-14 2025-03-12 0.236 50 +0 0.00% 12
2025-03-13 2025-03-11 0.239 50 +0 0.00% 12
2025-03-12 2025-03-10 0.225 50 +0 0.00% 11
2025-03-11 2025-03-07 0.225 50 +0 0.00% 11
2025-03-10 2025-03-06 0.240 50 +0 0.00% 12
2025-03-07 2025-03-05 0.240 50 +0 0.00% 12
2025-03-06 2025-03-04 0.255 50 +0 0.00% 13
2025-03-05 2025-03-03 0.255 50 +0 0.00% 13
2025-03-04 2025-02-28 0.255 50 +0 0.00% 13
2025-03-03 2025-02-27 0.260 50 +0 0.00% 13
2025-02-28 2025-02-26 0.270 50 +0 0.00% 14
2025-02-27 2025-02-25 0.270 50 +0 0.00% 14
2025-02-26 2025-02-24 0.270 50 +0 0.00% 14
2025-02-25 2025-02-21 0.270 50 +0 0.00% 14
2025-02-24 2025-02-20 0.275 50 +0 0.00% 14
2025-02-21 2025-02-19 0.245 50 +0 0.00% 12
2025-02-20 2025-02-18 0.250 50 +0 0.00% 12
2025-02-19 2025-02-17 0.239 50 +0 0.00% 12
2025-02-18 2025-02-14 0.240 50 +0 0.00% 12
2025-02-17 2025-02-13 0.240 50 +0 0.00% 12
2025-02-14 2025-02-12 0.240 50 +0 0.00% 12
2025-02-13 2025-02-11 0.240 50 +0 0.00% 12
2025-02-12 2025-02-10 0.238 50 +0 0.00% 12
2025-02-11 2025-02-07 0.235 50 +0 0.00% 12
2025-02-10 2025-02-06 0.235 50 +0 0.00% 12
2025-02-07 2025-02-05 0.250 50 +0 0.00% 12
2025-02-06 2025-02-04 0.250 50 +0 0.00% 12
2025-02-05 2025-02-03 0.250 50 +0 0.00% 12
2025-02-04 2025-01-28 0.250 50 +0 0.00% 12
2025-02-03 2025-01-24 0.250 50 +0 0.00% 12
2025-01-27 2025-01-23 0.265 50 +0 0.00% 13
2025-01-24 2025-01-22 0.265 50 +0 0.00% 13
2025-01-23 2025-01-21 0.270 50 +0 0.00% 14
2025-01-22 2025-01-20 0.270 50 +0 0.00% 14
2025-01-21 2025-01-17 0.270 50 +0 0.00% 14
2025-01-20 2025-01-16 0.270 50 +0 0.00% 14
2025-01-17 2025-01-15 0.270 50 +0 0.00% 14
2025-01-16 2025-01-14 0.280 50 +0 0.00% 14
2025-01-15 2025-01-13 0.280 50 +0 0.00% 14
2025-01-14 2025-01-10 0.315 50 +0 0.00% 16
2025-01-13 2025-01-09 0.315 50 +0 0.00% 16
2025-01-10 2025-01-08 0.315 50 +0 0.00% 16
2025-01-09 2025-01-07 0.315 50 +0 0.00% 16
2025-01-08 2025-01-06 0.315 50 +0 0.00% 16
2025-01-07 2025-01-03 0.315 50 +0 0.00% 16
2025-01-06 2025-01-02 0.315 50 +0 0.00% 16
2025-01-03 2024-12-31 0.380 50 +0 0.00% 19
2025-01-02 2024-12-27 0.390 50 +0 0.00% 20
2024-12-30 2024-12-24 0.300 50 +0 0.00% 15
2024-12-27 2024-12-20 0.300 50 +0 0.00% 15
2024-12-23 2024-12-19 0.300 50 +0 0.00% 15
2024-12-20 2024-12-18 0.300 50 +0 0.00% 15
2024-12-19 2024-12-17 0.305 50 +0 0.00% 15
2024-12-18 2024-12-16 0.305 50 +0 0.00% 15
2024-12-17 2024-12-13 0.300 50 +0 0.00% 15
2024-12-16 2024-12-12 0.300 50 +0 0.00% 15
2024-12-13 2024-12-11 0.335 50 +0 0.00% 17
2024-12-12 2024-12-10 0.325 50 +0 0.00% 16
2024-12-11 2024-12-09 0.280 50 +0 0.00% 14
2024-12-10 2024-12-06 0.290 50 +0 0.00% 14
2024-12-09 2024-12-05 0.290 50 +0 0.00% 14
2024-12-06 2024-12-04 0.290 50 +0 0.00% 14
2024-12-05 2024-12-03 0.290 50 +0 0.00% 14
2024-12-04 2024-12-02 0.290 50 +0 0.00% 14
2024-12-03 2024-11-29 0.290 50 +0 0.00% 14
2024-12-02 2024-11-28 0.285 50 +0 0.00% 14
2024-11-29 2024-11-27 0.285 50 +0 0.00% 14
2024-11-28 2024-11-26 0.285 50 +0 0.00% 14
2024-11-27 2024-11-25 0.285 50 +0 0.00% 14
2024-11-26 2024-11-22 0.280 50 +0 0.00% 14
2024-11-25 2024-11-21 0.310 50 +0 0.00% 16
2024-11-22 2024-11-20 0.310 50 +0 0.00% 16
2024-11-21 2024-11-19 0.310 50 +0 0.00% 16
2024-11-20 2024-11-18 0.310 50 +0 0.00% 16
2024-11-19 2024-11-15 0.310 50 +0 0.00% 16
2024-11-18 2024-11-14 0.310 50 +0 0.00% 16
2024-11-15 2024-11-13 0.310 50 +0 0.00% 16
2024-11-14 2024-11-12 0.330 50 +0 0.00% 16
2024-11-13 2024-11-11 0.335 50 +0 0.00% 17
2024-11-12 2024-11-08 0.335 50 +0 0.00% 17
2024-11-11 2024-11-07 0.335 50 +0 0.00% 17
2024-11-08 2024-11-06 0.335 50 +0 0.00% 17
2024-11-07 2024-11-05 0.335 50 +0 0.00% 17
2024-11-06 2024-11-04 0.360 50 +0 0.00% 18
2024-11-05 2024-11-01 0.355 50 +0 0.00% 18
2024-11-04 2024-10-31 0.380 50 +0 0.00% 19
2024-11-01 2024-10-30 0.350 50 +0 0.00% 18
2024-10-31 2024-10-29 0.355 50 +0 0.00% 18
2024-10-30 2024-10-28 0.355 50 +0 0.00% 18
2024-10-29 2024-10-25 0.355 50 +0 0.00% 18
2024-10-28 2024-10-24 0.355 50 +0 0.00% 18
2024-10-25 2024-10-23 0.400 50 +0 0.00% 20
2024-10-24 2024-10-22 0.400 50 +0 0.00% 20
2024-10-23 2024-10-21 0.400 50 +0 0.00% 20
2024-10-22 2024-10-18 0.340 50 +0 0.00% 17
2024-10-21 2024-10-17 0.355 50 +0 0.00% 18
2024-10-18 2024-10-16 0.355 50 +0 0.00% 18
2024-10-17 2024-10-15 0.400 50 +0 0.00% 20
2024-10-16 2024-10-14 0.335 50 +0 0.00% 17
2024-10-15 2024-10-10 0.420 50 +0 0.00% 21
2024-10-14 2024-10-09 0.350 50 +0 0.00% 18
2024-10-10 2024-10-08 0.390 50 +0 0.00% 20
2024-10-09 2024-10-07 0.280 50 +0 0.00% 14
2024-10-08 2024-10-04 0.325 50 +0 0.00% 16
2024-10-07 2024-10-03 0.280 50 +0 0.00% 14
2024-10-04 2024-10-02 0.244 50 +0 0.00% 12
2024-10-03 2024-09-30 0.245 50 +0 0.00% 12
2024-10-02 2024-09-27 0.231 50 +0 0.00% 12
2024-09-30 2024-09-26 0.230 50 +0 0.00% 12
2024-09-27 2024-09-25 0.230 50 +0 0.00% 12
2024-09-26 2024-09-24 0.230 50 +0 0.00% 12
2024-09-25 2024-09-23 0.230 50 +0 0.00% 12
2024-09-24 2024-09-20 0.247 50 +0 0.00% 12
2024-09-23 2024-09-19 0.248 50 +0 0.00% 12
2024-09-20 2024-09-17 0.248 50 +0 0.00% 12
2024-09-19 2024-09-16 0.249 50 +0 0.00% 12
2024-09-17 2024-09-13 0.249 50 +0 0.00% 12
2024-09-16 2024-09-12 0.248 50 +0 0.00% 12
2024-09-13 2024-09-11 0.250 50 +0 0.00% 12
2024-09-12 2024-09-10 0.250 50 +0 0.00% 12
2024-09-11 2024-09-09 0.250 50 +0 0.00% 12
2024-09-10 2024-09-05 0.250 50 +0 0.00% 12
2024-09-09 2024-09-04 0.250 50 +0 0.00% 12
2024-09-05 2024-09-03 0.250 50 +0 0.00% 12
2024-09-04 2024-09-02 0.250 50 +0 0.00% 12
2024-09-03 2024-08-30 0.250 50 +0 0.00% 12
2024-09-02 2024-08-29 0.250 50 +0 0.00% 12
2024-08-30 2024-08-28 0.249 50 +0 0.00% 12
2024-08-29 2024-08-27 0.248 50 +0 0.00% 12
2024-08-28 2024-08-26 0.248 50 +0 0.00% 12
2024-08-27 2024-08-23 0.248 50 +0 0.00% 12
2024-08-26 2024-08-22 0.248 50 +0 0.00% 12
2024-08-23 2024-08-21 0.248 50 +0 0.00% 12
2024-08-22 2024-08-20 0.248 50 +0 0.00% 12
2024-08-21 2024-08-19 0.248 50 +0 0.00% 12
2024-08-20 2024-08-16 0.248 50 +0 0.00% 12
2024-08-19 2024-08-15 0.233 50 +0 0.00% 12
2024-08-16 2024-08-14 0.260 50 +0 0.00% 13
2024-08-15 2024-08-13 0.270 50 +0 0.00% 14
2024-08-14 2024-08-12 0.270 50 +0 0.00% 14
2024-08-13 2024-08-09 0.270 50 +0 0.00% 14
2024-08-12 2024-08-08 0.315 50 +0 0.00% 16
2024-08-09 2024-08-07 0.305 50 +0 0.00% 15
2024-08-08 2024-08-06 0.315 50 +0 0.00% 16
2024-08-07 2024-08-05 0.310 50 +0 0.00% 16
2024-08-06 2024-08-02 0.315 50 +0 0.00% 16
2024-08-05 2024-08-01 0.385 50 +0 0.00% 19
2024-08-02 2024-07-31 0.385 50 +0 0.00% 19
2024-08-01 2024-07-30 0.385 50 +0 0.00% 19
2024-07-31 2024-07-29 0.385 50 +0 0.00% 19
2024-07-30 2024-07-26 0.330 50 +0 0.00% 16
2024-07-29 2024-07-25 0.330 50 +0 0.00% 16
2024-07-26 2024-07-24 0.330 50 +0 0.00% 16
2024-07-25 2024-07-23 0.340 50 +0 0.00% 17
2024-07-24 2024-07-22 0.340 50 +0 0.00% 17
2024-07-23 2024-07-19 0.340 50 +0 0.00% 17
2024-07-22 2024-07-18 0.400 50 +0 0.00% 20
2024-07-19 2024-07-17 0.400 50 +0 0.00% 20
2024-07-18 2024-07-16 0.400 50 +0 0.00% 20
2024-07-17 2024-07-15 0.410 50 +0 0.00% 20
2024-07-16 2024-07-12 0.390 50 +0 0.00% 20
2024-07-15 2024-07-11 0.380 50 +0 0.00% 19
2024-07-12 2024-07-10 0.380 50 +0 0.00% 19
2024-07-11 2024-07-09 0.380 50 +0 0.00% 19
2024-07-10 2024-07-08 0.380 50 +0 0.00% 19
2024-07-09 2024-07-05 0.410 50 +0 0.00% 20
2024-07-08 2024-07-04 0.425 50 +0 0.00% 21
2024-07-05 2024-07-03 0.340 50 +0 0.00% 17
2024-07-04 2024-07-02 0.350 50 +0 0.00% 18
2024-07-03 2024-06-28 0.355 50 +0 0.00% 18
2024-07-02 2024-06-27 0.355 50 +0 0.00% 18
2024-06-28 2024-06-26 0.370 50 +0 0.00% 18
2024-06-27 2024-06-25 0.370 50 +0 0.00% 18
2024-06-26 2024-06-24 0.370 50 +0 0.00% 18
2024-06-25 2024-06-21 0.370 50 +0 0.00% 18
2024-06-24 2024-06-20 0.370 50 +0 0.00% 18
2024-06-21 2024-06-19 0.395 50 +0 0.00% 20
2024-06-20 2024-06-18 0.375 50 +0 0.00% 19
2024-06-19 2024-06-17 0.475 50 +0 0.00% 24
2024-06-18 2024-06-14 0.475 50 +0 0.00% 24
2024-06-17 2024-06-13 0.475 50 +0 0.00% 24
2024-06-14 2024-06-12 0.475 50 +0 0.00% 24
2024-06-13 2024-06-11 0.475 50 +0 0.00% 24
2024-06-12 2024-06-07 0.475 50 +0 0.00% 24
2024-06-11 2024-06-06 0.500 50 +0 0.00% 25
2024-06-07 2024-06-05 0.450 50 +0 0.00% 22
2024-06-06 2024-06-04 0.460 50 +0 0.00% 23
2024-06-05 2024-06-03 0.460 50 +0 0.00% 23
2024-06-04 2024-05-31 0.465 50 +0 0.00% 23
2024-06-03 2024-05-30 0.460 50 +0 0.00% 23
2024-05-31 2024-05-29 0.530 50 +0 0.00% 26
2024-05-30 2024-05-28 0.440 50 +0 0.00% 22
2024-05-29 2024-05-27 0.445 50 +0 0.00% 22
2024-05-28 2024-05-24 0.480 50 +0 0.00% 24
2024-05-27 2024-05-23 0.480 50 +0 0.00% 24
2024-05-24 2024-05-22 0.490 50 +0 0.00% 24
2024-05-23 2024-05-21 0.490 50 +0 0.00% 24
2024-05-22 2024-05-20 0.490 50 +0 0.00% 24
2024-05-21 2024-05-17 0.530 50 +0 0.00% 26
2024-05-20 2024-05-16 0.530 50 +0 0.00% 26
2024-05-17 2024-05-14 0.540 50 +0 0.00% 27
2024-05-16 2024-05-13 0.520 50 +0 0.00% 26
2024-05-14 2024-05-10 0.590 50 +0 0.00% 30
2024-05-13 2024-05-09 0.550 50 +0 0.00% 28
2024-05-10 2024-05-08 0.590 50 +0 0.00% 30
2024-05-09 2024-05-07 0.610 50 +0 0.00% 30
2024-05-08 2024-05-06 0.630 50 +0 0.00% 32
2024-05-07 2024-05-03 0.650 50 +0 0.00% 32
2024-05-06 2024-05-02 0.610 50 +0 0.00% 30
2024-05-03 2024-04-30 0.620 50 +0 0.00% 31
2024-05-02 2024-04-29 0.620 50 +0 0.00% 31
2024-04-30 2024-04-26 0.590 50 +0 0.00% 30
2024-04-29 2024-04-25 0.600 50 +0 0.00% 30
2024-04-26 2024-04-24 0.610 50 +0 0.00% 30
2024-04-25 2024-04-23 0.620 50 +0 0.00% 31
2024-04-24 2024-04-22 0.620 50 +0 0.00% 31
2024-04-23 2024-04-19 0.630 50 +0 0.00% 32
2024-04-22 2024-04-18 0.630 50 +0 0.00% 32
2024-04-19 2024-04-17 0.630 50 +0 0.00% 32
2024-04-18 2024-04-16 0.630 50 +0 0.00% 32
2024-04-17 2024-04-15 0.630 50 +0 0.00% 32
2024-04-16 2024-04-12 0.700 50 +0 0.00% 35
2024-04-15 2024-04-11 0.700 50 +0 0.00% 35
2024-04-12 2024-04-10 0.620 50 +0 0.00% 31
2024-04-11 2024-04-09 0.640 50 +0 0.00% 32
2024-04-10 2024-04-08 0.640 50 +0 0.00% 32
2024-04-09 2024-04-05 0.680 50 +0 0.00% 34
2024-04-08 2024-04-03 0.680 50 +0 0.00% 34
2024-04-05 2024-04-02 0.680 50 +0 0.00% 34
2024-04-03 2024-03-28 0.660 50 +0 0.00% 33
2024-04-02 2024-03-27 0.660 50 +0 0.00% 33
2024-03-28 2024-03-26 0.680 50 +0 0.00% 34
2024-03-27 2024-03-25 0.720 50 +0 0.00% 36
2024-03-26 2024-03-22 0.690 50 +0 0.00% 34
2024-03-25 2024-03-21 0.730 50 +0 0.00% 36
2024-03-22 2024-03-20 0.780 50 +0 0.00% 39
2024-03-21 2024-03-19 0.750 50 +0 0.00% 38
2024-03-20 2024-03-18 0.760 50 +0 0.00% 38
2024-03-19 2024-03-15 0.800 50 +0 0.00% 40
2024-03-18 2024-03-14 0.800 50 +0 0.00% 40
2024-03-15 2024-03-13 0.780 50 +0 0.00% 39
2024-03-14 2024-03-12 0.800 50 +0 0.00% 40
2024-03-13 2024-03-11 0.800 50 +0 0.00% 40
2024-03-12 2024-03-08 0.770 50 +0 0.00% 38
2024-03-11 2024-03-07 0.810 50 +0 0.00% 40
2024-03-08 2024-03-06 0.860 50 +0 0.00% 43
2024-03-07 2024-03-05 0.830 50 +0 0.00% 42
2024-03-06 2024-03-04 0.800 50 +0 0.00% 40
2024-03-05 2024-03-01 0.820 50 +0 0.00% 41
2024-03-04 2024-02-29 0.790 50 +0 0.00% 40
2024-03-01 2024-02-28 0.770 50 +0 0.00% 38
2024-02-29 2024-02-27 0.790 50 +0 0.00% 40
2024-02-28 2024-02-26 0.800 50 +0 0.00% 40
2024-02-27 2024-02-23 0.820 50 +0 0.00% 41
2024-02-26 2024-02-22 0.810 50 +0 0.00% 40
2024-02-23 2024-02-21 0.810 50 +0 0.00% 40
2024-02-22 2024-02-20 0.880 50 +0 0.00% 44
2024-02-21 2024-02-19 0.870 50 +0 0.00% 44
2024-02-20 2024-02-16 0.920 50 +0 0.00% 46
2024-02-19 2024-02-15 0.760 50 +0 0.00% 38
2024-02-16 2024-02-14 0.760 50 +0 0.00% 38
2024-02-15 2024-02-09 0.730 50 +0 0.00% 36
2024-02-14 2024-02-07 0.720 50 +0 0.00% 36
2024-02-08 2024-02-06 0.720 50 +0 0.00% 36
2024-02-07 2024-02-05 0.740 50 +0 0.00% 37
2024-02-06 2024-02-02 0.720 50 +0 0.00% 36
2024-02-05 2024-02-01 0.750 50 +0 0.00% 38
2024-02-02 2024-01-31 0.760 50 +0 0.00% 38
2024-02-01 2024-01-30 0.780 50 +0 0.00% 39
2024-01-31 2024-01-29 0.780 50 +0 0.00% 39
2024-01-30 2024-01-26 0.770 50 +0 0.00% 38
2024-01-29 2024-01-25 0.770 50 +0 0.00% 38
2024-01-26 2024-01-24 0.790 50 +0 0.00% 40
2024-01-25 2024-01-23 0.800 50 +0 0.00% 40
2024-01-24 2024-01-22 0.800 50 +0 0.00% 40
2024-01-23 2024-01-19 0.800 50 +0 0.00% 40
2024-01-22 2024-01-18 0.800 50 +0 0.00% 40
2024-01-19 2024-01-17 0.800 50 +0 0.00% 40
2024-01-18 2024-01-16 0.800 50 +0 0.00% 40
2024-01-17 2024-01-15 0.800 50 +0 0.00% 40
2024-01-16 2024-01-12 0.800 50 +0 0.00% 40
2024-01-15 2024-01-11 0.810 50 +0 0.00% 40
2024-01-12 2024-01-10 0.820 50 +0 0.00% 41
2024-01-11 2024-01-09 0.820 50 +0 0.00% 41
2024-01-10 2024-01-08 0.820 50 +0 0.00% 41
2024-01-09 2024-01-05 0.820 50 +0 0.00% 41
2024-01-08 2024-01-04 0.790 50 +0 0.00% 40
2024-01-05 2024-01-03 0.800 50 +0 0.00% 40
2024-01-04 2024-01-02 0.780 50 +0 0.00% 39
2024-01-03 2023-12-29 0.770 50 +0 0.00% 38
2024-01-02 2023-12-28 0.770 50 +0 0.00% 38
2023-12-29 2023-12-27 0.800 50 +0 0.00% 40
2023-12-28 2023-12-22 0.800 50 +0 0.00% 40
2023-12-27 2023-12-21 0.810 50 +0 0.00% 40
2023-12-22 2023-12-20 0.800 50 +0 0.00% 40
2023-12-21 2023-12-19 0.830 50 +0 0.00% 42
2023-12-20 2023-12-18 0.850 50 +0 0.00% 42
2023-12-19 2023-12-15 0.830 50 +0 0.00% 42
2023-12-18 2023-12-14 0.810 50 +0 0.00% 40
2023-12-15 2023-12-13 0.820 50 +0 0.00% 41
2023-12-14 2023-12-12 0.880 50 +0 0.00% 44
2023-12-13 2023-12-11 0.880 50 +0 0.00% 44
2023-12-12 2023-12-08 0.950 50 +0 0.00% 48
2023-12-11 2023-12-07 0.880 50 +0 0.00% 44
2023-12-08 2023-12-06 0.880 50 +0 0.00% 44
2023-12-07 2023-12-05 0.870 50 +0 0.00% 44
2023-12-06 2023-12-04 0.920 50 +0 0.00% 46
2023-12-05 2023-12-01 0.920 50 +0 0.00% 46
2023-12-04 2023-11-30 0.880 50 +0 0.00% 44
2023-12-01 2023-11-29 0.980 50 +0 0.00% 49
2023-11-30 2023-11-28 0.900 50 +0 0.00% 45
2023-11-29 2023-11-27 0.900 50 +0 0.00% 45
2023-11-28 2023-11-24 0.900 50 +0 0.00% 45
2023-11-27 2023-11-23 0.890 50 +0 0.00% 44
2023-11-24 2023-11-22 0.890 50 +0 0.00% 44
2023-11-23 2023-11-21 0.930 50 +0 0.00% 46
2023-11-22 2023-11-20 0.990 50 +0 0.00% 50
2023-11-21 2023-11-17 0.930 50 +0 0.00% 46
2023-11-20 2023-11-16 0.930 50 +0 0.00% 46
2023-11-17 2023-11-15 0.930 50 +0 0.00% 46
2023-11-16 2023-11-14 0.990 50 +0 0.00% 50
2023-11-15 2023-11-13 1.000 50 +0 0.00% 50
2023-11-14 2023-11-10 0.940 50 +0 0.00% 47
2023-11-13 2023-11-09 0.950 50 +0 0.00% 48
2023-11-10 2023-11-08 1.000 50 +0 0.00% 50
2023-11-09 2023-11-07 1.000 50 +0 0.00% 50
2023-11-08 2023-11-06 0.920 50 +0 0.00% 46
2023-11-07 2023-11-03 0.900 50 +0 0.00% 45
2023-11-06 2023-11-02 0.950 50 +0 0.00% 48
2023-11-03 2023-11-01 0.950 50 +0 0.00% 48
2023-11-02 2023-10-31 0.950 50 +0 0.00% 48
2023-11-01 2023-10-30 0.960 50 +0 0.00% 48
2023-10-31 2023-10-27 0.920 50 +0 0.00% 46
2023-10-30 2023-10-26 0.950 50 +0 0.00% 48
2023-10-27 2023-10-25 0.790 50 +0 0.00% 40
2023-10-26 2023-10-24 0.790 50 +0 0.00% 40
2023-10-25 2023-10-20 0.790 50 +0 0.00% 40
2023-10-24 2023-10-19 0.800 50 +0 0.00% 40
2023-10-20 2023-10-18 0.780 50 +0 0.00% 39
2023-10-19 2023-10-17 0.730 50 +0 0.00% 36
2023-10-18 2023-10-16 0.770 50 +0 0.00% 38
2023-10-17 2023-10-13 0.800 50 +0 0.00% 40
2023-10-16 2023-10-12 0.850 50 +0 0.00% 42
2023-10-13 2023-10-11 0.800 50 +0 0.00% 40
2023-10-12 2023-10-10 0.800 50 +0 0.00% 40
2023-10-11 2023-10-09 0.800 50 +0 0.00% 40
2023-10-10 2023-10-06 0.810 50 +0 0.00% 40
2023-10-09 2023-10-05 0.690 50 +0 0.00% 34
2023-10-06 2023-10-04 0.670 50 +0 0.00% 34
2023-10-05 2023-10-03 0.670 50 +0 0.00% 34
2023-10-04 2023-09-29 0.780 50 +0 0.00% 39
2023-10-03 2023-09-28 0.720 50 +0 0.00% 36
2023-09-29 2023-09-27 0.820 50 +0 0.00% 41
2023-09-28 2023-09-26 0.800 50 +0 0.00% 40
2023-09-27 2023-09-25 0.740 50 +0 0.00% 37
2023-09-26 2023-09-22 0.530 50 +0 0.00% 26
2023-09-25 2023-09-21 0.520 50 +0 0.00% 26
2023-09-22 2023-09-20 0.500 50 +0 0.00% 25
2023-09-21 2023-09-19 0.500 50 +0 0.00% 25
2023-09-20 2023-09-18 0.500 50 +0 0.00% 25
2023-09-19 2023-09-15 0.500 50 +0 0.00% 25
2023-09-18 2023-09-14 0.500 50 +0 0.00% 25
2023-09-15 2023-09-13 0.460 50 +0 0.00% 23
2023-09-14 2023-09-12 0.460 50 +0 0.00% 23
2023-09-13 2023-09-11 0.460 50 +0 0.00% 23
2023-09-12 2023-09-07 0.500 50 +0 0.00% 25
2023-09-11 2023-09-06 0.600 50 +0 0.00% 30
2023-09-07 2023-09-05 0.520 50 +0 0.00% 26
2023-09-06 2023-09-04 0.570 50 +0 0.00% 28
2023-09-05 2023-08-31 0.570 50 +0 0.00% 28
2023-09-04 2023-08-30 0.570 50 +0 0.00% 28
2023-08-31 2023-08-29 0.570 50 +0 0.00% 28
2023-08-30 2023-08-28 0.560 50 +0 0.00% 28
2023-08-29 2023-08-25 0.560 50 +0 0.00% 28
2023-08-28 2023-08-24 0.560 50 +0 0.00% 28
2023-08-25 2023-08-23 0.560 50 +0 0.00% 28
2023-08-24 2023-08-22 0.560 50 +0 0.00% 28
2023-08-23 2023-08-21 0.485 50 +0 0.00% 24
2023-08-22 2023-08-18 0.490 50 +0 0.00% 24
2023-08-21 2023-08-17 0.455 50 +0 0.00% 23
2023-08-18 2023-08-16 0.450 50 +0 0.00% 22
2023-08-17 2023-08-15 0.425 50 +0 0.00% 21
2023-08-16 2023-08-14 0.410 50 +0 0.00% 20
2023-08-15 2023-08-11 0.425 50 +0 0.00% 21
2023-08-14 2023-08-10 0.470 50 +0 0.00% 24
2023-08-11 2023-08-09 0.435 50 +0 0.00% 22
2023-08-10 2023-08-08 0.435 50 +0 0.00% 22
2023-08-09 2023-08-07 0.415 50 +0 0.00% 21
2023-08-08 2023-08-04 0.440 50 +0 0.00% 22
2023-08-07 2023-08-03 0.460 50 +0 0.00% 23
2023-08-04 2023-08-02 0.530 50 +0 0.00% 26
2023-08-03 2023-08-01 0.485 50 +0 0.00% 24
2023-08-02 2023-07-31 0.485 50 +0 0.00% 24
2023-08-01 2023-07-28 0.530 50 +0 0.00% 26
2023-07-31 2023-07-27 0.420 50 +0 0.00% 21
2023-07-28 2023-07-26 0.460 50 +0 0.00% 23
2023-07-27 2023-07-25 0.450 50 +0 0.00% 22
2023-07-26 2023-07-24 0.470 50 +0 0.00% 24
2023-07-25 2023-07-21 0.500 50 +0 0.00% 25
2023-07-24 2023-07-20 0.490 50 +0 0.00% 24
2023-07-21 2023-07-19 0.490 50 +0 0.00% 24
2023-07-20 2023-07-18 0.490 50 +0 0.00% 24
2023-07-19 2023-07-14 0.490 50 +0 0.00% 24
2023-07-18 2023-07-13 0.500 50 +0 0.00% 25
2023-07-14 2023-07-12 0.500 50 +0 0.00% 25
2023-07-13 2023-07-11 0.500 50 +0 0.00% 25
2023-07-12 2023-07-10 0.500 50 +0 0.00% 25
2023-07-11 2023-07-07 0.510 50 +0 0.00% 26
2023-07-10 2023-07-06 0.520 50 +0 0.00% 26
2023-07-07 2023-07-05 0.520 50 +0 0.00% 26
2023-07-06 2023-07-04 0.520 50 +0 0.00% 26
2023-07-05 2023-07-03 0.520 50 +0 0.00% 26
2023-07-04 2023-06-30 0.520 50 +0 0.00% 26
2023-07-03 2023-06-29 0.520 50 +0 0.00% 26
2023-06-30 2023-06-28 0.520 50 +0 0.00% 26
2023-06-29 2023-06-27 0.560 50 +0 0.00% 28
2023-06-28 2023-06-26 0.560 50 +0 0.00% 28
2023-06-27 2023-06-23 0.560 50 +0 0.00% 28
2023-06-26 2023-06-21 0.560 50 +0 0.00% 28
2023-06-23 2023-06-20 0.570 50 +0 0.00% 28
2023-06-21 2023-06-19 0.630 50 +0 0.00% 32
2023-06-20 2023-06-16 0.640 50 +0 0.00% 32
2023-06-19 2023-06-15 0.670 50 +0 0.00% 34
2023-06-16 2023-06-14 0.550 50 +0 0.00% 28
2023-06-15 2023-06-13 0.550 50 +0 0.00% 28
2023-06-14 2023-06-12 0.550 50 +0 0.00% 28
2023-06-13 2023-06-09 0.550 50 +0 0.00% 28
2023-06-12 2023-06-08 0.550 50 +0 0.00% 28
2023-06-09 2023-06-07 0.510 50 +0 0.00% 26
2023-06-08 2023-06-06 0.580 50 +0 0.00% 29
2023-06-07 2023-06-05 0.580 50 +0 0.00% 29
2023-06-06 2023-06-02 0.590 50 +0 0.00% 30
2023-06-05 2023-06-01 0.590 50 +0 0.00% 30
2023-06-02 2023-05-31 0.590 50 +0 0.00% 30
2023-06-01 2023-05-30 0.590 50 +0 0.00% 30
2023-05-31 2023-05-29 0.600 50 +0 0.00% 30
2023-05-30 2023-05-25 0.470 50 +0 0.00% 24
2023-05-29 2023-05-24 0.470 50 +0 0.00% 24
2023-05-25 2023-05-23 0.470 50 +0 0.00% 24
2023-05-24 2023-05-22 0.470 50 +0 0.00% 24
2023-05-23 2023-05-19 0.470 50 +0 0.00% 24
2023-05-22 2023-05-18 0.470 50 +0 0.00% 24
2023-05-19 2023-05-17 0.470 50 +0 0.00% 24
2023-05-18 2023-05-16 0.455 50 +0 0.00% 23
2023-05-17 2023-05-15 0.455 50 +0 0.00% 23
2023-05-16 2023-05-12 0.490 50 +0 0.00% 24
2023-05-15 2023-05-11 0.570 50 +0 0.00% 28
2023-05-12 2023-05-10 0.580 50 +0 0.00% 29
2023-05-11 2023-05-09 0.580 50 +0 0.00% 29
2023-05-10 2023-05-08 0.580 50 +0 0.00% 29
2023-05-09 2023-05-05 0.580 50 +0 0.00% 29
2023-05-08 2023-05-04 0.580 50 +0 0.00% 29
2023-05-05 2023-05-03 0.580 50 +0 0.00% 29
2023-05-04 2023-05-02 0.580 50 +0 0.00% 29
2023-05-03 2023-04-28 0.580 50 +0 0.00% 29
2023-05-02 2023-04-27 0.580 50 +0 0.00% 29
2023-04-28 2023-04-26 0.580 50 +0 0.00% 29
2023-04-27 2023-04-25 0.510 50 +0 0.00% 26
2023-04-26 2023-04-24 0.510 50 +0 0.00% 26
2023-04-25 2023-04-21 0.550 50 +0 0.00% 28
2023-04-24 2023-04-20 0.520 50 +0 0.00% 26
2023-04-21 2023-04-19 0.550 50 +0 0.00% 28
2023-04-20 2023-04-18 0.550 50 +0 0.00% 28
2023-04-19 2023-04-17 0.550 50 +0 0.00% 28
2023-04-18 2023-04-14 0.550 50 +0 0.00% 28
2023-04-17 2023-04-13 0.550 50 +0 0.00% 28
2023-04-14 2023-04-12 0.550 50 +0 0.00% 28
2023-04-13 2023-04-11 0.630 50 +0 0.00% 32
2023-04-12 2023-04-06 0.460 50 +0 0.00% 23
2023-04-11 2023-04-04 0.410 50 +0 0.00% 20
2023-04-06 2023-04-03 0.490 50 +0 0.00% 24
2023-04-04 2023-03-31 0.490 50 +0 0.00% 24
2023-04-03 2023-03-30 0.490 50 +0 0.00% 24
2023-03-31 2023-03-29 0.490 50 +0 0.00% 24
2023-03-30 2023-03-28 0.490 50 +0 0.00% 24
2023-03-29 2023-03-27 0.520 50 +0 0.00% 26
2023-03-28 2023-03-24 0.510 50 +0 0.00% 26
2023-03-27 2023-03-23 0.510 50 +0 0.00% 26
2023-03-24 2023-03-22 0.510 50 +0 0.00% 26
2023-03-23 2023-03-21 0.510 50 +0 0.00% 26
2023-03-22 2023-03-20 0.510 50 +0 0.00% 26
2023-03-21 2023-03-17 0.510 50 +0 0.00% 26
2023-03-20 2023-03-16 0.495 50 +0 0.00% 25
2023-03-17 2023-03-15 0.520 50 +0 0.00% 26
2023-03-16 2023-03-14 0.520 50 +0 0.00% 26
2023-03-15 2023-03-13 0.520 50 +0 0.00% 26
2023-03-14 2023-03-10 0.510 50 +0 0.00% 26
2023-03-13 2023-03-09 0.580 50 +0 0.00% 29
2023-03-10 2023-03-08 0.560 50 +0 0.00% 28
2023-03-09 2023-03-07 0.550 50 +0 0.00% 28
2023-03-08 2023-03-06 0.530 50 +0 0.00% 26
2023-03-07 2023-03-03 0.550 50 +0 0.00% 28
2023-03-06 2023-03-02 0.530 50 +0 0.00% 26
2023-03-03 2023-03-01 0.530 50 +0 0.00% 26
2023-03-02 2023-02-28 0.520 50 +0 0.00% 26
2023-03-01 2023-02-27 0.510 50 +0 0.00% 26
2023-02-28 2023-02-24 0.500 50 +0 0.00% 25
2023-02-27 2023-02-23 0.460 50 +0 0.00% 23
2023-02-24 2023-02-22 0.460 50 +0 0.00% 23
2023-02-23 2023-02-21 0.490 50 +0 0.00% 24
2023-02-22 2023-02-20 0.510 50 +0 0.00% 26
2023-02-21 2023-02-17 0.510 50 +0 0.00% 26
2023-02-20 2023-02-16 0.520 50 +0 0.00% 26
2023-02-17 2023-02-15 0.500 50 +0 0.00% 25
2023-02-16 2023-02-14 0.540 50 +0 0.00% 27
2023-02-15 2023-02-13 0.540 50 +0 0.00% 27
2023-02-14 2023-02-10 0.540 50 +0 0.00% 27
2023-02-13 2023-02-09 0.540 50 +0 0.00% 27
2023-02-10 2023-02-08 0.540 50 +0 0.00% 27
2023-02-09 2023-02-07 0.550 50 +0 0.00% 28
2023-02-08 2023-02-06 0.580 50 +0 0.00% 29
2023-02-07 2023-02-03 0.600 50 +0 0.00% 30
2023-02-06 2023-02-02 0.600 50 +0 0.00% 30
2023-02-03 2023-02-01 0.650 50 +0 0.00% 32
2023-02-02 2023-01-31 0.650 50 +0 0.00% 32
2023-02-01 2023-01-30 0.650 50 +0 0.00% 32
2023-01-31 2023-01-27 0.650 50 +0 0.00% 32
2023-01-30 2023-01-26 0.600 50 +0 0.00% 30
2023-01-27 2023-01-20 0.640 50 +0 0.00% 32
2023-01-26 2023-01-19 0.640 50 +0 0.00% 32
2023-01-20 2023-01-18 0.640 50 +0 0.00% 32
2023-01-19 2023-01-17 0.640 50 +0 0.00% 32
2023-01-18 2023-01-16 0.670 50 +0 0.00% 34
2023-01-17 2023-01-13 0.570 50 +0 0.00% 28
2023-01-16 2023-01-12 0.570 50 +0 0.00% 28
2023-01-13 2023-01-11 0.570 50 +0 0.00% 28
2023-01-12 2023-01-10 0.570 50 +0 0.00% 28
2023-01-11 2023-01-09 0.570 50 +0 0.00% 28
2023-01-10 2023-01-06 0.580 50 +0 0.00% 29
2023-01-09 2023-01-05 0.580 50 +0 0.00% 29
2023-01-06 2023-01-04 0.580 50 +0 0.00% 29
2023-01-05 2023-01-03 0.580 50 +0 0.00% 29
2023-01-04 2022-12-30 0.580 50 +0 0.00% 29
2023-01-03 2022-12-29 0.610 50 +0 0.00% 30
2022-12-30 2022-12-28 0.610 50 +0 0.00% 30
2022-12-29 2022-12-23 0.570 50 +0 0.00% 28
2022-12-28 2022-12-22 0.570 50 +0 0.00% 28
2022-12-23 2022-12-21 0.590 50 +0 0.00% 30
2022-12-22 2022-12-20 0.590 50 +0 0.00% 30
2022-12-21 2022-12-19 0.550 50 +0 0.00% 28
2022-12-20 2022-12-16 0.560 50 +0 0.00% 28
2022-12-19 2022-12-15 0.560 50 +0 0.00% 28
2022-12-16 2022-12-14 0.570 50 +0 0.00% 28
2022-12-15 2022-12-13 0.570 50 +0 0.00% 28
2022-12-14 2022-12-12 0.570 50 +0 0.00% 28
2022-12-13 2022-12-09 0.580 50 +0 0.00% 29
2022-12-12 2022-12-08 0.630 50 +0 0.00% 32
2022-12-09 2022-12-07 0.630 50 +0 0.00% 32
2022-12-08 2022-12-06 0.540 50 +0 0.00% 27
2022-12-07 2022-12-05 0.520 50 +0 0.00% 26
2022-12-06 2022-12-02 0.530 50 +0 0.00% 26
2022-12-05 2022-12-01 0.530 50 +0 0.00% 26
2022-12-02 2022-11-30 0.530 50 +0 0.00% 26
2022-12-01 2022-11-29 0.530 50 +0 0.00% 26
2022-11-30 2022-11-28 0.540 50 +0 0.00% 27
2022-11-29 2022-11-25 0.550 50 +0 0.00% 28
2022-11-28 2022-11-24 0.530 50 +0 0.00% 26
2022-11-25 2022-11-23 0.530 50 +0 0.00% 26
2022-11-24 2022-11-22 0.590 50 +0 0.00% 30
2022-11-23 2022-11-21 0.590 50 +0 0.00% 30
2022-11-22 2022-11-18 0.580 50 +0 0.00% 29
2022-11-21 2022-11-17 0.580 50 +0 0.00% 29
2022-11-18 2022-11-16 0.580 50 +0 0.00% 29
2022-11-17 2022-11-15 0.580 50 +0 0.00% 29
2022-11-16 2022-11-14 0.580 50 +0 0.00% 29
2022-11-15 2022-11-11 0.580 50 +0 0.00% 29
2022-11-14 2022-11-10 0.640 50 +0 0.00% 32
2022-11-11 2022-11-09 0.690 50 +0 0.00% 34
2022-11-10 2022-11-08 0.690 50 +0 0.00% 34
2022-11-09 2022-11-07 0.690 50 +0 0.00% 34
2022-11-08 2022-11-04 0.690 50 +0 0.00% 34
2022-11-07 2022-11-03 0.680 50 +0 0.00% 34
2022-11-04 2022-11-02 0.660 50 +0 0.00% 33
2022-11-03 2022-11-01 0.600 50 +0 0.00% 30
2022-11-02 2022-10-31 0.600 50 +0 0.00% 30
2022-11-01 2022-10-28 0.630 50 +0 0.00% 32
2022-10-31 2022-10-27 0.590 50 +0 0.00% 30
2022-10-28 2022-10-26 0.590 50 +0 0.00% 30
2022-10-27 2022-10-25 0.600 50 +0 0.00% 30
2022-10-26 2022-10-24 0.610 50 +0 0.00% 30
2022-10-25 2022-10-21 0.610 50 +0 0.00% 30
2022-10-24 2022-10-20 0.610 50 +0 0.00% 30
2022-10-21 2022-10-19 0.610 50 +0 0.00% 30
2022-10-20 2022-10-18 0.740 50 +0 0.00% 37
2022-10-19 2022-10-17 0.580 50 +0 0.00% 29
2022-10-18 2022-10-14 0.580 50 +0 0.00% 29
2022-10-17 2022-10-13 0.580 50 +0 0.00% 29
2022-10-14 2022-10-12 0.680 50 +0 0.00% 34
2022-10-13 2022-10-11 0.680 50 +0 0.00% 34
2022-10-12 2022-10-10 0.520 50 +0 0.00% 26
2022-10-11 2022-10-07 0.520 50 +0 0.00% 26
2022-10-10 2022-10-06 0.530 50 +0 0.00% 26
2022-10-07 2022-10-05 0.580 50 +0 0.00% 29
2022-10-06 2022-10-03 0.580 50 +0 0.00% 29
2022-10-05 2022-09-30 0.580 50 +0 0.00% 29
2022-10-03 2022-09-29 0.580 50 +0 0.00% 29
2022-09-30 2022-09-28 0.600 50 +0 0.00% 30
2022-09-29 2022-09-27 0.600 50 +0 0.00% 30
2022-09-28 2022-09-26 0.760 50 +0 0.00% 38
2022-09-27 2022-09-23 0.660 50 +0 0.00% 33
2022-09-26 2022-09-22 0.540 50 +0 0.00% 27
2022-09-23 2022-09-21 0.550 50 +0 0.00% 28
2022-09-22 2022-09-20 0.550 50 +0 0.00% 28
2022-09-21 2022-09-19 0.550 50 +0 0.00% 28
2022-09-20 2022-09-16 0.650 50 +0 0.00% 32
2022-09-19 2022-09-15 0.650 50 +0 0.00% 32
2022-09-16 2022-09-14 0.650 50 +0 0.00% 32
2022-09-15 2022-09-13 0.650 50 +0 0.00% 32
2022-09-14 2022-09-09 0.690 50 +0 0.00% 34
2022-09-13 2022-09-08 0.580 50 +0 0.00% 29
2022-09-09 2022-09-07 0.660 50 +0 0.00% 33
2022-09-08 2022-09-06 0.660 50 +0 0.00% 33
2022-09-07 2022-09-05 0.670 50 +0 0.00% 34
2022-09-06 2022-09-02 0.670 50 +0 0.00% 34
2022-09-05 2022-09-01 0.670 50 +0 0.00% 34
2022-09-02 2022-08-31 0.670 50 +0 0.00% 34
2022-09-01 2022-08-30 0.670 50 +0 0.00% 34
2022-08-31 2022-08-29 0.670 50 +0 0.00% 34
2022-08-30 2022-08-26 0.670 50 +0 0.00% 34
2022-08-29 2022-08-25 0.720 50 +0 0.00% 36
2022-08-26 2022-08-24 0.720 50 +0 0.00% 36
2022-08-25 2022-08-23 0.730 50 +0 0.00% 36
2022-08-24 2022-08-22 0.730 50 +0 0.00% 36
2022-08-23 2022-08-19 0.670 50 +0 0.00% 34
2022-08-22 2022-08-18 0.660 50 +0 0.00% 33
2022-08-19 2022-08-17 0.660 50 +0 0.00% 33
2022-08-18 2022-08-16 0.660 50 +0 0.00% 33
2022-08-17 2022-08-15 0.700 50 +0 0.00% 35
2022-08-16 2022-08-12 0.700 50 +0 0.00% 35
2022-08-15 2022-08-11 0.710 50 +0 0.00% 36
2022-08-12 2022-08-10 0.700 50 +0 0.00% 35
2022-08-11 2022-08-09 0.700 50 +0 0.00% 35
2022-08-10 2022-08-08 0.690 50 +0 0.00% 34
2022-08-09 2022-08-05 0.600 50 +0 0.00% 30
2022-08-08 2022-08-04 0.670 50 +0 0.00% 34
2022-08-05 2022-08-03 0.670 50 +0 0.00% 34
2022-08-04 2022-08-02 0.720 50 +0 0.00% 36
2022-08-03 2022-08-01 0.730 50 +0 0.00% 36
2022-08-02 2022-07-29 0.790 50 +0 0.00% 40
2022-08-01 2022-07-28 0.640 50 +0 0.00% 32
2022-07-29 2022-07-27 0.640 50 +0 0.00% 32
2022-07-28 2022-07-26 0.680 50 +0 0.00% 34
2022-07-27 2022-07-25 0.660 50 +0 0.00% 33
2022-07-26 2022-07-22 0.660 50 +0 0.00% 33
2022-07-25 2022-07-21 0.650 50 +0 0.00% 32
2022-07-22 2022-07-20 0.740 50 +0 0.00% 37
2022-07-21 2022-07-19 0.740 50 +0 0.00% 37
2022-07-20 2022-07-18 0.740 50 +0 0.00% 37
2022-07-19 2022-07-15 0.740 50 +0 0.00% 37
2022-07-18 2022-07-14 0.740 50 +0 0.00% 37
2022-07-15 2022-07-13 0.710 50 +0 0.00% 36
2022-07-14 2022-07-12 0.710 50 +0 0.00% 36
2022-07-13 2022-07-11 0.710 50 +0 0.00% 36
2022-07-12 2022-07-08 0.720 50 +0 0.00% 36
2022-07-11 2022-07-07 0.750 50 +0 0.00% 38
2022-07-08 2022-07-06 0.740 50 +0 0.00% 37
2022-07-07 2022-07-05 0.770 50 +0 0.00% 38
2022-07-06 2022-07-04 0.750 50 +0 0.00% 38
2022-07-05 2022-06-30 0.790 50 +0 0.00% 40
2022-07-04 2022-06-29 0.900 50 +0 0.00% 45
2022-06-30 2022-06-28 0.720 50 +0 0.00% 36
2022-06-29 2022-06-27 0.810 50 +0 0.00% 40
2022-06-28 2022-06-24 0.740 50 +0 0.00% 37
2022-06-27 2022-06-23 0.730 50 +0 0.00% 36
2022-06-24 2022-06-22 0.810 50 +0 0.00% 40
2022-06-23 2022-06-21 0.810 50 +0 0.00% 40
2022-06-22 2022-06-20 0.810 50 +0 0.00% 40
2022-06-21 2022-06-17 0.810 50 +0 0.00% 40
2022-06-20 2022-06-16 0.810 50 +0 0.00% 40
2022-06-17 2022-06-15 0.810 50 +0 0.00% 40
2022-06-16 2022-06-14 0.900 50 +0 0.00% 45
2022-06-15 2022-06-13 0.880 50 +0 0.00% 44
2022-06-14 2022-06-10 0.750 50 +0 0.00% 38
2022-06-13 2022-06-09 0.750 50 +0 0.00% 38
2022-06-10 2022-06-08 0.750 50 +0 0.00% 38
2022-06-09 2022-06-07 0.780 50 +0 0.00% 39
2022-06-08 2022-06-06 0.780 50 +0 0.00% 39
2022-06-07 2022-06-02 0.780 50 +0 0.00% 39
2022-06-06 2022-06-01 0.780 50 +0 0.00% 39
2022-06-02 2022-05-31 0.780 50 +0 0.00% 39
2022-06-01 2022-05-30 0.780 50 +0 0.00% 39
2022-05-31 2022-05-27 0.790 50 +0 0.00% 40
2022-05-30 2022-05-26 0.840 50 +0 0.00% 42
2022-05-27 2022-05-25 0.860 50 +0 0.00% 43
2022-05-26 2022-05-24 0.870 50 +0 0.00% 44
2022-05-25 2022-05-23 0.800 50 +0 0.00% 40
2022-05-24 2022-05-20 0.800 50 +0 0.00% 40
2022-05-23 2022-05-19 0.800 50 +0 0.00% 40
2022-05-20 2022-05-18 0.780 50 +0 0.00% 39
2022-05-19 2022-05-17 0.780 50 +0 0.00% 39
2022-05-18 2022-05-16 0.780 50 +0 0.00% 39
2022-05-17 2022-05-13 0.780 50 +0 0.00% 39
2022-05-16 2022-05-12 0.780 50 +0 0.00% 39
2022-05-13 2022-05-11 0.780 50 +0 0.00% 39
2022-05-12 2022-05-10 0.780 50 +0 0.00% 39
2022-05-11 2022-05-06 0.780 50 +0 0.00% 39
2022-05-10 2022-05-05 0.830 50 +0 0.00% 42
2022-05-06 2022-05-04 0.830 50 +0 0.00% 42
2022-05-05 2022-05-03 0.830 50 +0 0.00% 42
2022-05-04 2022-04-29 0.830 50 +0 0.00% 42
2022-05-03 2022-04-28 0.750 50 +0 0.00% 38
2022-04-29 2022-04-27 0.840 50 +0 0.00% 42
2022-04-28 2022-04-26 0.780 50 +0 0.00% 39
2022-04-27 2022-04-25 0.730 50 +0 0.00% 36
2022-04-26 2022-04-22 0.750 50 +0 0.00% 38
2022-04-25 2022-04-21 0.790 50 +0 0.00% 40
2022-04-22 2022-04-20 0.790 50 +0 0.00% 40
2022-04-21 2022-04-19 0.790 50 +0 0.00% 40
2022-04-20 2022-04-14 0.790 50 +0 0.00% 40
2022-04-19 2022-04-13 0.860 50 +0 0.00% 43
2022-04-14 2022-04-12 0.720 50 +0 0.00% 36
2022-04-13 2022-04-11 0.710 50 +0 0.00% 36
2022-04-12 2022-04-08 0.780 50 +0 0.00% 39
2022-04-11 2022-04-07 0.800 50 +0 0.00% 40
2022-04-08 2022-04-06 0.880 50 +0 0.00% 44
2022-04-07 2022-04-04 0.880 50 +0 0.00% 44
2022-04-06 2022-04-01 0.880 50 +0 0.00% 44
2022-04-04 2022-03-31 0.890 50 +0 0.00% 44
2022-04-01 2022-03-30 0.850 50 +0 0.00% 42
2022-03-31 2022-03-29 0.850 50 +0 0.00% 42
2022-03-30 2022-03-28 0.850 50 +0 0.00% 42
2022-03-29 2022-03-25 0.860 50 +0 0.00% 43
2022-03-28 2022-03-24 0.860 50 +0 0.00% 43
2022-03-25 2022-03-23 0.910 50 +0 0.00% 46
2022-03-24 2022-03-22 0.880 50 +0 0.00% 44
2022-03-23 2022-03-21 0.930 50 +0 0.00% 46
2022-03-22 2022-03-18 0.920 50 +0 0.00% 46
2022-03-21 2022-03-17 0.860 50 +0 0.00% 43
2022-03-18 2022-03-16 0.690 50 +0 0.00% 34
2022-03-17 2022-03-15 0.700 50 +0 0.00% 35
2022-03-16 2022-03-14 0.790 50 +0 0.00% 40
2022-03-15 2022-03-11 0.870 50 +0 0.00% 44
2022-03-14 2022-03-10 0.800 50 +0 0.00% 40
2022-03-11 2022-03-09 0.800 50 +0 0.00% 40
2022-03-10 2022-03-08 0.870 50 +0 0.00% 44
2022-03-09 2022-03-07 0.880 50 +0 0.00% 44
2022-03-08 2022-03-04 0.900 50 +0 0.00% 45
2022-03-07 2022-03-03 0.920 50 +0 0.00% 46
2022-03-04 2022-03-02 0.920 50 +0 0.00% 46
2022-03-03 2022-03-01 0.950 50 +0 0.00% 48
2022-03-02 2022-02-28 0.940 50 +0 0.00% 47
2022-03-01 2022-02-25 0.930 50 +0 0.00% 46
2022-02-28 2022-02-24 0.920 50 +0 0.00% 46
2022-02-25 2022-02-23 0.920 50 +0 0.00% 46
2022-02-24 2022-02-22 0.940 50 +0 0.00% 47
2022-02-23 2022-02-21 0.870 50 +0 0.00% 44
2022-02-22 2022-02-18 0.890 50 +0 0.00% 44
2022-02-21 2022-02-17 0.980 50 +0 0.00% 49
2022-02-18 2022-02-16 1.100 50 +0 0.00% 55
2022-02-17 2022-02-15 1.120 50 +0 0.00% 56
2022-02-16 2022-02-14 1.120 50 +0 0.00% 56
2022-02-15 2022-02-11 1.050 50 +0 0.00% 52
2022-02-14 2022-02-10 1.180 50 +0 0.00% 59
2022-02-11 2022-02-09 1.170 50 +0 0.00% 58
2022-02-10 2022-02-08 1.160 50 +0 0.00% 58
2022-02-09 2022-02-07 1.220 50 +0 0.00% 61
2022-02-08 2022-02-04 1.110 50 +0 0.00% 56
2022-02-07 2022-01-31 1.050 50 +0 0.00% 52
2022-02-04 2022-01-27 1.040 50 +0 0.00% 52
2022-01-28 2022-01-26 1.000 50 +0 0.00% 50
2022-01-27 2022-01-25 1.010 50 +0 0.00% 50
2022-01-26 2022-01-24 1.030 50 +0 0.00% 52
2022-01-25 2022-01-21 1.050 50 +0 0.00% 52
2022-01-24 2022-01-20 1.010 50 +0 0.00% 50
2022-01-21 2022-01-19 1.000 50 +0 0.00% 50
2022-01-20 2022-01-18 0.950 50 +0 0.00% 48
2022-01-19 2022-01-17 1.000 50 +0 0.00% 50
2022-01-18 2022-01-14 1.030 50 +0 0.00% 52
2022-01-17 2022-01-13 0.960 50 +0 0.00% 48
2022-01-14 2022-01-12 0.920 50 +0 0.00% 46
2022-01-13 2022-01-11 0.850 50 +0 0.00% 42
2022-01-12 2022-01-10 1.010 50 +0 0.00% 50
2022-01-11 2022-01-07 1.000 50 +0 0.00% 50
2022-01-10 2022-01-06 0.990 50 +0 0.00% 50
2022-01-07 2022-01-05 1.050 50 +0 0.00% 52
2022-01-06 2022-01-04 1.000 50 +0 0.00% 50
2022-01-05 2022-01-03 0.920 50 +0 0.00% 46
2022-01-04 2021-12-31 0.880 50 +0 0.00% 44
2022-01-03 2021-12-29 0.820 50 +0 0.00% 41
2021-12-30 2021-12-28 0.780 50 +0 0.00% 39
2021-12-29 2021-12-24 0.790 50 +0 0.00% 40
2021-12-28 2021-12-22 0.790 50 +0 0.00% 40
2021-12-23 2021-12-21 0.830 50 +0 0.00% 42
2021-12-22 2021-12-20 0.560 50 +0 0.00% 28
2021-12-21 2021-12-17 0.540 50 +0 0.00% 27
2021-12-20 2021-12-16 0.540 50 +0 0.00% 27
2021-12-17 2021-12-15 0.530 50 +0 0.00% 26
2021-12-16 2021-12-14 0.550 50 +0 0.00% 28
2021-12-15 2021-12-13 0.560 50 +0 0.00% 28
2021-12-14 2021-12-10 0.550 50 +0 0.00% 28
2021-12-13 2021-12-09 0.550 50 +0 0.00% 28
2021-12-10 2021-12-08 0.560 50 +0 0.00% 28
2021-12-09 2021-12-07 0.570 50 +0 0.00% 28
2021-12-08 2021-12-06 0.580 50 +0 0.00% 29
2021-12-07 2021-12-03 0.540 50 +0 0.00% 27
2021-12-06 2021-12-02 0.590 50 +0 0.00% 30
2021-12-03 2021-12-01 0.600 50 +0 0.00% 30
2021-12-02 2021-11-30 0.480 50 +0 0.00% 24
2021-12-01 2021-11-29 0.560 50 +0 0.00% 28
2021-11-30 2021-11-26 0.560 50 +0 0.00% 28
2021-11-29 2021-11-25 0.560 50 +0 0.00% 28
2021-11-26 2021-11-24 0.560 50 +0 0.00% 28
2021-11-25 2021-11-23 0.600 50 +0 0.00% 30
2021-11-24 2021-11-22 0.530 50 +0 0.00% 26
2021-11-23 2021-11-19 0.590 50 +0 0.00% 30
2021-11-22 2021-11-18 0.590 50 +0 0.00% 30
2021-11-19 2021-11-17 0.580 50 +0 0.00% 29
2021-11-18 2021-11-16 0.580 50 +0 0.00% 29
2021-11-17 2021-11-15 0.570 50 +0 0.00% 28
2021-11-16 2021-11-12 0.580 50 +0 0.00% 29
2021-11-15 2021-11-11 0.620 50 +0 0.00% 31
2021-11-12 2021-11-10 0.620 50 +0 0.00% 31
2021-11-11 2021-11-09 0.670 50 +0 0.00% 34
2021-11-10 2021-11-08 0.610 50 +0 0.00% 30
2021-11-09 2021-11-05 0.495 50 +0 0.00% 25
2021-11-08 2021-11-04 0.485 50 +0 0.00% 24
2021-11-05 2021-11-03 0.485 50 +0 0.00% 24
2021-11-04 2021-11-02 0.540 50 +0 0.00% 27
2021-11-03 2021-11-01 0.385 50 +0 0.00% 19
2021-11-02 2021-10-29 0.375 50 +0 0.00% 19
2021-11-01 2021-10-28 0.345 50 +0 0.00% 17
2021-10-29 2021-10-27 0.325 50 +0 0.00% 16
2021-10-28 2021-10-26 0.325 50 +0 0.00% 16
2021-10-27 2021-10-25 0.330 50 +0 0.00% 16
2021-10-26 2021-10-22 0.330 50 +0 0.00% 16
2021-10-25 2021-10-21 0.330 50 +0 0.00% 16
2021-10-22 2021-10-20 0.330 50 +0 0.00% 16
2021-10-21 2021-10-19 0.330 50 +0 0.00% 16
2021-10-20 2021-10-18 0.330 50 +0 0.00% 16
2021-10-19 2021-10-15 0.330 50 +0 0.00% 16
2021-10-18 2021-10-12 0.330 50 +0 0.00% 16
2021-10-15 2021-10-11 0.330 50 +0 0.00% 16
2021-10-12 2021-10-08 0.330 50 +0 0.00% 16
2021-10-11 2021-10-07 0.330 50 +0 0.00% 16
2021-10-08 2021-10-06 0.330 50 +0 0.00% 16
2021-10-07 2021-10-05 0.335 50 +0 0.00% 17
2021-10-06 2021-10-04 0.335 50 +0 0.00% 17
2021-10-05 2021-09-30 0.335 50 +0 0.00% 17
2021-10-04 2021-09-29 0.335 50 +0 0.00% 17
2021-09-30 2021-09-28 0.335 50 +0 0.00% 17
2021-09-29 2021-09-27 0.295 50 +0 0.00% 15
2021-09-28 2021-09-24 0.295 50 +0 0.00% 15
2021-09-27 2021-09-23 0.295 50 +0 0.00% 15
2021-09-24 2021-09-21 0.295 50 +0 0.00% 15
2021-09-23 2021-09-20 0.295 50 +0 0.00% 15
2021-09-21 2021-09-17 0.295 50 +0 0.00% 15
2021-09-20 2021-09-16 0.295 50 +0 0.00% 15
2021-09-17 2021-09-15 0.295 50 +0 0.00% 15
2021-09-16 2021-09-14 0.295 50 +0 0.00% 15
2021-09-15 2021-09-13 0.295 50 +0 0.00% 15
2021-09-14 2021-09-10 0.330 50 +0 0.00% 16
2021-09-13 2021-09-09 0.350 50 +0 0.00% 18
2021-09-10 2021-09-08 0.350 50 +0 0.00% 18
2021-09-09 2021-09-07 0.350 50 +0 0.00% 18
2021-09-08 2021-09-06 0.305 50 +0 0.00% 15
2021-09-07 2021-09-03 0.305 50 +0 0.00% 15
2021-09-06 2021-09-02 0.335 50 +0 0.00% 17
2021-09-03 2021-09-01 0.305 50 +0 0.00% 15
2021-09-02 2021-08-31 0.305 50 +0 0.00% 15
2021-09-01 2021-08-30 0.300 50 +0 0.00% 15
2021-08-31 2021-08-27 0.305 50 +0 0.00% 15
2021-08-30 2021-08-26 0.280 50 +0 0.00% 14
2021-08-27 2021-08-25 0.290 50 +0 0.00% 14
2021-08-26 2021-08-24 0.300 50 +0 0.00% 15
2021-08-25 2021-08-23 0.300 50 +0 0.00% 15
2021-08-24 2021-08-20 0.300 50 +0 0.00% 15
2021-08-23 2021-08-19 0.300 50 +0 0.00% 15
2021-08-20 2021-08-18 0.300 50 +0 0.00% 15
2021-08-19 2021-08-17 0.300 50 +0 0.00% 15
2021-08-18 2021-08-16 0.300 50 +0 0.00% 15
2021-08-17 2021-08-13 0.300 50 +0 0.00% 15
2021-08-16 2021-08-12 0.300 50 +0 0.00% 15
2021-08-13 2021-08-11 0.300 50 +0 0.00% 15
2021-08-12 2021-08-10 0.300 50 +0 0.00% 15
2021-08-11 2021-08-09 0.300 50 +0 0.00% 15
2021-08-10 2021-08-06 0.300 50 +0 0.00% 15
2021-08-09 2021-08-05 0.300 50 +0 0.00% 15
2021-08-06 2021-08-04 0.300 50 +0 0.00% 15
2021-08-05 2021-08-03 0.300 50 +0 0.00% 15
2021-08-04 2021-08-02 0.300 50 +0 0.00% 15
2021-08-03 2021-07-30 0.300 50 +0 0.00% 15
2021-08-02 2021-07-29 0.300 50 +0 0.00% 15
2021-07-30 2021-07-28 0.320 50 +0 0.00% 16
2021-07-29 2021-07-27 0.320 50 +0 0.00% 16
2021-07-28 2021-07-26 0.320 50 +0 0.00% 16
2021-07-27 2021-07-23 0.325 50 +0 0.00% 16
2021-07-26 2021-07-22 0.325 50 +0 0.00% 16
2021-07-23 2021-07-21 0.295 50 +0 0.00% 15
2021-07-22 2021-07-20 0.295 50 +0 0.00% 15
2021-07-21 2021-07-19 0.295 50 +0 0.00% 15
2021-07-20 2021-07-16 0.290 50 +0 0.00% 14
2021-07-19 2021-07-15 0.290 50 +0 0.00% 14
2021-07-16 2021-07-14 0.290 50 +0 0.00% 14
2021-07-15 2021-07-13 0.290 50 +0 0.00% 14
2021-07-14 2021-07-12 0.285 50 +0 0.00% 14
2021-07-13 2021-07-09 0.305 50 +0 0.00% 15
2021-07-12 2021-07-08 0.305 50 +0 0.00% 15
2021-07-09 2021-07-07 0.300 50 +0 0.00% 15
2021-07-08 2021-07-06 0.300 50 +0 0.00% 15
2021-07-07 2021-07-05 0.305 50 +0 0.00% 15
2021-07-06 2021-07-02 0.305 50 +0 0.00% 15
2021-07-05 2021-06-30 0.305 50 +0 0.00% 15
2021-07-02 2021-06-29 0.305 50 +0 0.00% 15
2021-06-30 2021-06-28 0.305 50 +0 0.00% 15
2021-06-29 2021-06-25 0.305 50 +0 0.00% 15
2021-06-28 2021-06-24 0.305 50 +0 0.00% 15
2021-06-25 2021-06-23 0.305 50 +0 0.00% 15
2021-06-24 2021-06-22 0.305 50 +0 0.00% 15
2021-06-23 2021-06-21 0.300 50 +0 0.00% 15
2021-06-22 2021-06-18 0.300 50 +0 0.00% 15
2021-06-21 2021-06-17 0.300 50 +0 0.00% 15
2021-06-18 2021-06-16 0.300 50 +0 0.00% 15
2021-06-17 2021-06-15 0.320 50 +0 0.00% 16
2021-06-16 2021-06-11 0.320 50 +0 0.00% 16
2021-06-15 2021-06-10 0.320 50 +0 0.00% 16
2021-06-11 2021-06-09 0.320 50 +0 0.00% 16
2021-06-10 2021-06-08 0.335 50 +0 0.00% 17
2021-06-09 2021-06-07 0.330 50 +0 0.00% 16
2021-06-08 2021-06-04 0.330 50 +0 0.00% 16
2021-06-07 2021-06-03 0.335 50 +0 0.00% 17
2021-06-04 2021-06-02 0.325 50 +0 0.00% 16
2021-06-03 2021-06-01 0.325 50 +0 0.00% 16
2021-06-02 2021-05-31 0.375 50 +0 0.00% 19
2021-06-01 2021-05-28 0.485 50 +0 0.00% 24
2021-05-31 2021-05-27 0.460 50 +0 0.00% 23
2021-05-28 2021-05-26 0.435 50 +0 0.00% 22
2021-05-27 2021-05-25 0.420 50 +0 0.00% 21
2021-05-26 2021-05-24 0.305 50 +0 0.00% 15
2021-05-25 2021-05-21 0.300 50 +0 0.00% 15
2021-05-24 2021-05-20 0.325 50 +0 0.00% 16
2021-05-21 2021-05-18 0.295 50 +0 0.00% 15
2021-05-20 2021-05-17 0.295 50 +0 0.00% 15
2021-05-18 2021-05-14 0.295 50 +0 0.00% 15
2021-05-17 2021-05-13 0.295 50 +0 0.00% 15
2021-05-14 2021-05-12 0.300 50 +0 0.00% 15
2021-05-13 2021-05-11 0.295 50 +0 0.00% 15
2021-05-12 2021-05-10 0.315 50 +0 0.00% 16
2021-05-11 2021-05-07 0.315 50 +0 0.00% 16
2021-05-10 2021-05-06 0.315 50 +0 0.00% 16
2021-05-07 2021-05-05 0.315 50 +0 0.00% 16
2021-05-06 2021-05-04 0.320 50 +0 0.00% 16
2021-05-05 2021-05-03 0.295 50 +0 0.00% 15
2021-05-04 2021-04-30 0.305 50 +0 0.00% 15
2021-05-03 2021-04-29 0.305 50 +0 0.00% 15
2021-04-30 2021-04-28 0.305 50 +0 0.00% 15
2021-04-29 2021-04-27 0.300 50 +0 0.00% 15
2021-04-28 2021-04-26 0.300 50 +0 0.00% 15
2021-04-27 2021-04-23 0.290 50 +0 0.00% 14
2021-04-26 2021-04-22 0.315 50 +0 0.00% 16
2021-04-23 2021-04-21 0.315 50 +0 0.00% 16
2021-04-22 2021-04-20 0.320 50 +0 0.00% 16
2021-04-21 2021-04-19 0.335 50 +0 0.00% 17
2021-04-20 2021-04-16 0.305 50 +0 0.00% 15
2021-04-19 2021-04-15 0.335 50 +0 0.00% 17
2021-04-16 2021-04-14 0.335 50 +0 0.00% 17
2021-04-15 2021-04-13 0.335 50 +0 0.00% 17
2021-04-14 2021-04-12 0.330 50 +0 0.00% 16
2021-04-13 2021-04-09 0.330 50 +0 0.00% 16
2021-04-12 2021-04-08 0.330 50 +0 0.00% 16
2021-04-09 2021-04-07 0.330 50 +0 0.00% 16
2021-04-08 2021-04-01 0.330 50 +0 0.00% 16
2021-04-07 2021-03-31 0.330 50 +0 0.00% 16
2021-04-01 2021-03-30 0.330 50 +0 0.00% 16
2021-03-31 2021-03-29 0.320 50 +0 0.00% 16
2021-03-30 2021-03-26 0.340 50 +0 0.00% 17
2021-03-29 2021-03-25 0.300 50 +0 0.00% 15
2021-03-26 2021-03-24 0.280 50 +0 0.00% 14
2021-03-25 2021-03-23 0.295 50 +0 0.00% 15
2021-03-24 2021-03-22 0.300 50 +0 0.00% 15
2021-03-23 2021-03-19 0.300 50 +0 0.00% 15
2021-03-22 2021-03-18 0.310 50 +0 0.00% 16
2021-03-19 2021-03-17 0.320 50 +0 0.00% 16
2021-03-18 2021-03-16 0.320 50 +0 0.00% 16
2021-03-17 2021-03-15 0.325 50 +0 0.00% 16
2021-03-16 2021-03-12 0.310 50 +0 0.00% 16
2021-03-15 2021-03-11 0.315 50 +0 0.00% 16
2021-03-12 2021-03-10 0.335 50 +0 0.00% 17
2021-03-11 2021-03-09 0.315 50 +0 0.00% 16
2021-03-10 2021-03-08 0.205 50 +0 0.00% 10
2021-03-09 2021-03-05 0.198 50 +0 0.00% 10
2021-03-08 2021-03-04 0.190 50 +0 0.00% 10
2021-03-05 2021-03-03 0.200 50 +0 0.00% 10
2021-03-04 2021-03-02 0.188 50 +0 0.00% 9
2021-03-03 2021-03-01 0.198 50 +0 0.00% 10
2021-03-02 2021-02-26 0.181 50 +0 0.00% 9
2021-03-01 2021-02-25 0.200 50 +0 0.00% 10
2021-02-26 2021-02-24 0.198 50 +0 0.00% 10
2021-02-25 2021-02-23 0.216 50 +0 0.00% 11
2021-02-24 2021-02-22 0.234 50 +0 0.00% 12
2021-02-23 2021-02-19 0.245 50 +0 0.00% 12
2021-02-22 2021-02-18 0.144 50 +0 0.00% 7
2021-02-19 2021-02-17 0.149 50 +0 0.00% 7
2021-02-18 2021-02-16 0.140 50 +0 0.00% 7
2021-02-17 2021-02-11 0.148 50 +0 0.00% 7
2021-02-16 2021-02-09 0.141 50 +0 0.00% 7
2021-02-10 2021-02-08 0.141 50 +0 0.00% 7
2021-02-09 2021-02-05 0.141 50 +0 0.00% 7
2021-02-08 2021-02-04 0.147 50 +0 0.00% 7
2021-02-05 2021-02-03 0.150 50 +0 0.00% 8
2021-02-04 2021-02-02 0.150 50 +0 0.00% 8
2021-02-03 2021-02-01 0.142 50 +0 0.00% 7
2021-02-02 2021-01-29 0.141 50 +0 0.00% 7
2021-02-01 2021-01-28 0.141 50 +0 0.00% 7
2021-01-29 2021-01-27 0.150 50 +0 0.00% 8
2021-01-28 2021-01-26 0.144 50 +0 0.00% 7
2021-01-27 2021-01-25 0.144 50 +0 0.00% 7
2021-01-26 2021-01-22 0.140 50 +0 0.00% 7
2021-01-25 2021-01-21 0.140 50 +0 0.00% 7
2021-01-22 2021-01-20 0.140 50 +0 0.00% 7
2021-01-21 2021-01-19 0.141 50 +0 0.00% 7
2021-01-20 2021-01-18 0.141 50 +0 0.00% 7
2021-01-19 2021-01-15 0.138 50 +0 0.00% 7
2021-01-18 2021-01-14 0.140 50 +0 0.00% 7
2021-01-15 2021-01-13 0.140 50 +0 0.00% 7
2021-01-14 2021-01-12 0.146 50 +0 0.00% 7
2021-01-13 2021-01-11 0.145 50 +0 0.00% 7
2021-01-12 2021-01-08 0.145 50 +0 0.00% 7
2021-01-11 2021-01-07 0.147 50 +0 0.00% 7
2021-01-08 2021-01-06 0.149 50 +0 0.00% 7
2021-01-07 2021-01-05 0.152 50 +0 0.00% 8
2021-01-06 2021-01-04 0.151 50 +0 0.00% 8
2021-01-05 2020-12-31 0.151 50 +0 0.00% 8
2021-01-04 2020-12-29 0.160 50 +0 0.00% 8
2020-12-30 2020-12-28 0.155 50 +0 0.00% 8
2020-12-29 2020-12-24 0.155 50 +0 0.00% 8
2020-12-28 2020-12-22 0.155 50 +0 0.00% 8
2020-12-23 2020-12-21 0.155 50 +0 0.00% 8
2020-12-22 2020-12-18 0.170 50 +0 0.00% 8
2020-12-21 2020-12-17 0.169 50 +0 0.00% 8
2020-12-18 2020-12-16 0.147 50 +0 0.00% 7
2020-12-17 2020-12-15 0.150 50 +0 0.00% 8
2020-12-16 2020-12-14 0.149 50 +0 0.00% 7
2020-12-15 2020-12-11 0.139 50 +0 0.00% 7
2020-12-14 2020-12-10 0.145 50 +0 0.00% 7
2020-12-11 2020-12-09 0.145 50 +0 0.00% 7
2020-12-10 2020-12-08 0.141 50 +0 0.00% 7
2020-12-09 2020-12-07 0.150 50 +0 0.00% 8
2020-12-08 2020-12-04 0.160 50 +0 0.00% 8
2020-12-07 2020-12-03 0.143 50 +0 0.00% 7
2020-12-04 2020-12-02 0.143 50 +0 0.00% 7
2020-12-03 2020-12-01 0.143 50 +0 0.00% 7
2020-12-02 2020-11-30 0.160 50 +0 0.00% 8
2020-12-01 2020-11-27 0.162 50 +0 0.00% 8
2020-11-30 2020-11-26 0.171 50 +0 0.00% 9
2020-11-27 2020-11-25 0.171 50 +0 0.00% 9
2020-11-26 2020-11-24 0.174 50 +0 0.00% 9
2020-11-25 2020-11-23 0.175 50 +0 0.00% 9
2020-11-24 2020-11-20 0.158 50 +0 0.00% 8
2020-11-23 2020-11-19 0.160 50 +0 0.00% 8
2020-11-20 2020-11-18 0.160 50 +0 0.00% 8
2020-11-19 2020-11-17 0.160 50 +0 0.00% 8
2020-11-18 2020-11-16 0.160 50 +0 0.00% 8
2020-11-17 2020-11-13 0.160 50 +0 0.00% 8
2020-11-16 2020-11-12 0.160 50 +0 0.00% 8
2020-11-13 2020-11-11 0.160 50 +0 0.00% 8
2020-11-12 2020-11-10 0.160 50 +0 0.00% 8
2020-11-11 2020-11-09 0.163 50 +0 0.00% 8
2020-11-10 2020-11-06 0.165 50 +0 0.00% 8
2020-11-09 2020-11-05 0.168 50 +0 0.00% 8
2020-11-06 2020-11-04 0.168 50 +0 0.00% 8
2020-11-05 2020-11-03 0.127 50 +0 0.00% 6
2020-11-04 2020-11-02 0.140 50 +0 0.00% 7
2020-11-03 2020-10-30 0.140 50 +0 0.00% 7
2020-11-02 2020-10-29 0.153 50 +0 0.00% 8
2020-10-30 2020-10-28 0.153 50 +0 0.00% 8
2020-10-29 2020-10-27 0.178 50 +0 0.00% 9
2020-10-28 2020-10-23 0.178 50 +0 0.00% 9
2020-10-27 2020-10-22 0.177 50 +0 0.00% 9
2020-10-23 2020-10-21 0.177 50 +0 0.00% 9
2020-10-22 2020-10-20 0.177 50 +0 0.00% 9
2020-10-21 2020-10-19 0.160 50 +0 0.00% 8
2020-10-20 2020-10-16 0.130 50 +0 0.00% 6
2020-10-19 2020-10-15 0.130 50 +0 0.00% 6
2020-10-16 2020-10-14 0.130 50 +0 0.00% 6
2020-10-15 2020-10-12 0.130 50 +0 0.00% 6
2020-10-14 2020-10-09 0.123 50 +0 0.00% 6
2020-10-12 2020-10-08 0.122 50 +0 0.00% 6
2020-10-09 2020-10-07 0.122 50 +0 0.00% 6
2020-10-08 2020-10-06 0.122 50 +0 0.00% 6
2020-10-07 2020-10-05 0.121 50 +0 0.00% 6
2020-10-06 2020-09-30 0.130 50 +0 0.00% 6
2020-10-05 2020-09-29 0.135 50 +0 0.00% 7
2020-09-30 2020-09-28 0.137 50 +0 0.00% 7
2020-09-29 2020-09-25 0.145 50 +0 0.00% 7
2020-09-28 2020-09-24 0.145 50 +0 0.00% 7
2020-09-25 2020-09-23 0.145 50 +0 0.00% 7
2020-09-24 2020-09-22 0.145 50 +0 0.00% 7
2020-09-23 2020-09-21 0.129 50 +0 0.00% 6
2020-09-22 2020-09-18 0.135 50 +0 0.00% 7
2020-09-21 2020-09-17 0.135 50 +0 0.00% 7
2020-09-18 2020-09-16 0.135 50 +0 0.00% 7
2020-09-17 2020-09-15 0.135 50 +0 0.00% 7
2020-09-16 2020-09-14 0.134 50 +0 0.00% 7
2020-09-15 2020-09-11 0.150 50 +0 0.00% 8
2020-09-14 2020-09-10 0.150 50 +0 0.00% 8
2020-09-11 2020-09-09 0.150 50 +0 0.00% 8
2020-09-10 2020-09-08 0.150 50 +0 0.00% 8
2020-09-09 2020-09-07 0.150 50 +0 0.00% 8
2020-09-08 2020-09-04 0.155 50 +0 0.00% 8
2020-09-07 2020-09-03 0.155 50 +0 0.00% 8
2020-09-04 2020-09-02 0.139 50 +0 0.00% 7
2020-09-03 2020-09-01 0.139 50 +0 0.00% 7
2020-09-02 2020-08-31 0.139 50 +0 0.00% 7
2020-09-01 2020-08-28 0.139 50 +0 0.00% 7
2020-08-31 2020-08-27 0.139 50 +0 0.00% 7
2020-08-28 2020-08-26 0.149 50 +0 0.00% 7
2020-08-27 2020-08-25 0.155 50 +0 0.00% 8
2020-08-26 2020-08-24 0.155 50 +0 0.00% 8
2020-08-25 2020-08-21 0.155 50 +0 0.00% 8
2020-08-24 2020-08-20 0.160 50 +0 0.00% 8
2020-08-21 2020-08-19 0.160 50 +0 0.00% 8
2020-08-20 2020-08-18 0.160 50 +0 0.00% 8
2020-08-19 2020-08-17 0.142 50 +0 0.00% 7
2020-08-18 2020-08-14 0.142 50 +0 0.00% 7
2020-08-17 2020-08-13 0.145 50 +0 0.00% 7
2020-08-14 2020-08-12 0.143 50 +0 0.00% 7
2020-08-13 2020-08-11 0.143 50 +0 0.00% 7
2020-08-12 2020-08-10 0.160 50 +0 0.00% 8
2020-08-11 2020-08-07 0.140 50 +0 0.00% 7
2020-08-10 2020-08-06 0.140 50 +0 0.00% 7
2020-08-07 2020-08-05 0.140 50 +0 0.00% 7
2020-08-06 2020-08-04 0.140 50 +0 0.00% 7
2020-08-05 2020-08-03 0.150 50 +0 0.00% 8
2020-08-04 2020-07-31 0.150 50 +0 0.00% 8
2020-08-03 2020-07-30 0.150 50 +0 0.00% 8
2020-07-31 2020-07-29 0.150 50 +0 0.00% 8
2020-07-30 2020-07-28 0.150 50 +0 0.00% 8
2020-07-29 2020-07-27 0.150 50 +0 0.00% 8
2020-07-28 2020-07-24 0.150 50 +0 0.00% 8
2020-07-27 2020-07-23 0.150 50 +0 0.00% 8
2020-07-24 2020-07-22 0.150 50 +0 0.00% 8
2020-07-23 2020-07-21 0.150 50 +0 0.00% 8
2020-07-22 2020-07-20 0.156 50 +0 0.00% 8
2020-07-21 2020-07-17 0.156 50 +0 0.00% 8
2020-07-20 2020-07-16 0.156 50 +0 0.00% 8
2020-07-17 2020-07-15 0.153 50 +0 0.00% 8
2020-07-16 2020-07-14 0.153 50 +0 0.00% 8
2020-07-15 2020-07-13 0.153 50 +0 0.00% 8
2020-07-14 2020-07-10 0.153 50 +0 0.00% 8
2020-07-13 2020-07-09 0.160 50 +0 0.00% 8
2020-07-10 2020-07-08 0.166 50 +0 0.00% 8
2020-07-09 2020-07-07 0.170 50 +0 0.00% 8
2020-07-08 2020-07-06 0.170 50 +0 0.00% 8
2020-07-07 2020-07-03 0.150 50 +0 0.00% 8
2020-07-06 2020-07-02 0.150 50 +0 0.00% 8
2020-07-03 2020-06-30 0.153 50 +0 0.00% 8
2020-07-02 2020-06-29 0.152 50 +0 0.00% 8
2020-06-30 2020-06-26 0.165 50 +0 0.00% 8
2020-06-29 2020-06-24 0.165 50 +0 0.00% 8
2020-06-26 2020-06-23 0.165 50 +0 0.00% 8
2020-06-24 2020-06-22 0.165 50 +0 0.00% 8
2020-06-23 2020-06-19 0.165 50 +0 0.00% 8
2020-06-22 2020-06-18 0.167 50 +0 0.00% 8
2020-06-19 2020-06-17 0.165 50 +0 0.00% 8
2020-06-18 2020-06-16 0.165 50 +0 0.00% 8
2020-06-17 2020-06-15 0.180 50 +0 0.00% 9
2020-06-16 2020-06-12 0.186 50 +0 0.00% 9
2020-06-15 2020-06-11 0.183 50 +0 0.00% 9
2020-06-12 2020-06-10 0.183 50 +0 0.00% 9
2020-06-11 2020-06-09 0.177 50 +0 0.00% 9
2020-06-10 2020-06-08 0.147 50 +0 0.00% 7
2020-06-09 2020-06-05 0.140 50 +0 0.00% 7
2020-06-08 2020-06-04 0.140 50 +0 0.00% 7
2020-06-05 2020-06-03 0.140 50 +0 0.00% 7
2020-06-04 2020-06-02 0.140 50 +0 0.00% 7
2020-06-03 2020-06-01 0.150 50 +0 0.00% 8
2020-06-02 2020-05-29 0.148 50 +0 0.00% 7
2020-06-01 2020-05-28 0.135 50 +0 0.00% 7
2020-05-29 2020-05-27 0.140 50 +0 0.00% 7
2020-05-28 2020-05-26 0.143 50 +0 0.00% 7
2020-05-27 2020-05-25 0.143 50 +0 0.00% 7
2020-05-26 2020-05-22 0.143 50 +0 0.00% 7
2020-05-25 2020-05-21 0.158 50 +0 0.00% 8
2020-05-22 2020-05-20 0.165 50 +0 0.00% 8
2020-05-21 2020-05-19 0.145 50 +0 0.00% 7
2020-05-20 2020-05-18 0.162 50 +0 0.00% 8
2020-05-19 2020-05-15 0.162 50 +0 0.00% 8
2020-05-18 2020-05-14 0.162 50 +0 0.00% 8
2020-05-15 2020-05-13 0.162 50 +0 0.00% 8
2020-05-14 2020-05-12 0.161 50 +0 0.00% 8
2020-05-13 2020-05-11 0.164 50 +0 0.00% 8
2020-05-12 2020-05-08 0.164 50 +0 0.00% 8
2020-05-11 2020-05-07 0.166 50 +0 0.00% 8
2020-05-08 2020-05-06 0.176 50 +0 0.00% 9
2020-05-07 2020-05-05 0.195 50 +0 0.00% 10
2020-05-06 2020-05-04 0.194 50 +0 0.00% 10
2020-05-05 2020-04-29 0.194 50 +0 0.00% 10
2020-05-04 2020-04-28 0.194 50 +0 0.00% 10
2020-04-29 2020-04-27 0.193 50 +0 0.00% 10
2020-04-28 2020-04-24 0.193 50 +0 0.00% 10
2020-04-27 2020-04-23 0.196 50 +0 0.00% 10
2020-04-24 2020-04-22 0.195 50 +0 0.00% 10
2020-04-23 2020-04-21 0.195 50 +0 0.00% 10
2020-04-22 2020-04-20 0.202 50 +0 0.00% 10
2020-04-21 2020-04-17 0.202 50 +0 0.00% 10
2020-04-20 2020-04-16 0.201 50 +0 0.00% 10
2020-04-17 2020-04-15 0.201 50 +0 0.00% 10
2020-04-16 2020-04-14 0.193 50 +0 0.00% 10
2020-04-15 2020-04-09 0.185 50 +0 0.00% 9
2020-04-14 2020-04-08 0.185 50 +0 0.00% 9
2020-04-09 2020-04-07 0.175 50 +0 0.00% 9
2020-04-08 2020-04-06 0.180 50 +0 0.00% 9
2020-04-07 2020-04-03 0.180 50 +0 0.00% 9
2020-04-06 2020-04-02 0.180 50 +0 0.00% 9
2020-04-03 2020-04-01 0.168 50 +0 0.00% 8
2020-04-02 2020-03-31 0.168 50 +0 0.00% 8
2020-04-01 2020-03-30 0.137 50 +0 0.00% 7
2020-03-31 2020-03-27 0.146 50 +0 0.00% 7
2020-03-30 2020-03-26 0.160 50 +0 0.00% 8
2020-03-27 2020-03-25 0.168 50 +0 0.00% 8
2020-03-26 2020-03-24 0.168 50 +0 0.00% 8
2020-03-25 2020-03-23 0.171 50 +0 0.00% 9
2020-03-24 2020-03-20 0.160 50 +0 0.00% 8
2020-03-23 2020-03-19 0.173 50 +0 0.00% 9
2020-03-20 2020-03-18 0.173 50 +0 0.00% 9
2020-03-19 2020-03-17 0.174 50 +0 0.00% 9
2020-03-18 2020-03-16 0.165 50 +0 0.00% 8
2020-03-17 2020-03-13 0.165 50 +0 0.00% 8
2020-03-16 2020-03-12 0.178 50 +0 0.00% 9
2020-03-13 2020-03-11 0.172 50 +0 0.00% 9
2020-03-12 2020-03-10 0.188 50 +0 0.00% 9
2020-03-11 2020-03-09 0.174 50 +0 0.00% 9
2020-03-10 2020-03-06 0.174 50 +0 0.00% 9
2020-03-09 2020-03-05 0.193 50 +0 0.00% 10
2020-03-06 2020-03-04 0.193 50 +0 0.00% 10
2020-03-05 2020-03-03 0.176 50 +0 0.00% 9
2020-03-04 2020-03-02 0.176 50 +0 0.00% 9
2020-03-03 2020-02-28 0.174 50 +0 0.00% 9
2020-03-02 2020-02-27 0.184 50 +0 0.00% 9
2020-02-28 2020-02-26 0.202 50 +0 0.00% 10
2020-02-27 2020-02-25 0.202 50 +0 0.00% 10
2020-02-26 2020-02-24 0.202 50 +0 0.00% 10
2020-02-25 2020-02-21 0.222 50 +0 0.00% 11
2020-02-24 2020-02-20 0.229 50 +0 0.00% 11
2020-02-21 2020-02-19 0.240 50 -1 0.00% 12
2018-08-22 2018-08-20 0.440 51 -5,000 0.00% 22
2017-11-24 2017-11-22 0.690 5,051 -100,000 0.00% 3,485
2017-11-20 2017-11-16 0.830 105,051 +100,000 0.06% 87,192
2017-02-10 2017-02-08 1.550 5,051 -2,000 0.00% 7,829
2016-09-08 2016-09-06 2.450 7,051 -25,000 0.00% 17,275
2016-08-16 2016-08-12 2.600 32,051 -131,000 0.02% 83,333
2016-08-11 2016-08-09 2.500 163,051 +156,000 0.09% 407,627
2016-08-01 2016-07-28 2.550 7,051 -48,000 0.01% 17,980
2016-07-22 2016-07-20 2.600 55,051 -30,000 0.09% 143,133
2016-07-07 2016-07-05 2.442 85,051 -5,487 0.15% 207,731
2016-06-13 2016-06-08 2.442 90,538 -66,000 0.15% 221,132
2016-06-03 2016-06-01 2.442 156,538 +149,032 0.25% 382,332
2015-09-01 2015-08-28 7.750 7,506 +2,129 0.01% 58,172
2015-06-26 2015-06-24 13.856 5,377 -2,129 0.01% 74,504
2015-06-22 2015-06-18 13.621 7,506 +2,129 0.01% 102,241
2015-06-18 2015-06-16 13.152 5,377 -4,258 0.01% 70,716
2015-06-11 2015-06-09 14.326 9,635 +4,258 0.02% 138,029
2015-06-10 2015-06-08 15.265 5,377 -6,387 0.01% 82,081
2015-06-09 2015-06-05 15.265 11,764 +6,387 0.02% 179,579
2015-06-08 2015-06-04 15.735 5,377 -4,258 0.01% 84,606
2015-06-05 2015-06-03 15.735 9,635 +4,258 0.02% 151,605
2015-06-03 2015-06-01 17.379 5,377 -2,129 0.01% 93,446
2015-06-02 2015-05-29 16.674 7,506 -1,064 0.01% 125,157
2015-05-27 2015-05-22 14.561 8,570 -6,387 0.01% 124,784
2015-05-22 2015-05-20 13.856 14,957 +6,387 0.02% 207,245
2015-05-21 2015-05-19 14.091 8,570 -4,258 0.01% 120,759
2015-05-20 2015-05-18 13.621 12,828 +4,258 0.02% 174,733
2015-05-07 2015-05-05 15.030 8,570 +6,387 0.01% 128,810
2015-05-05 2015-04-30 14.795 2,183 -1,065 0.00% 32,298
2015-05-04 2015-04-29 12.447 3,248 -6,387 0.01% 40,428
2015-04-30 2015-04-28 11.742 9,635 +2,129 0.02% 113,138
2015-04-28 2015-04-24 11.742 7,506 -4,258 0.01% 88,139
2015-04-27 2015-04-23 11.320 11,764 +2,129 0.02% 133,165
2015-04-24 2015-04-22 11.977 9,635 -1,064 0.02% 115,401
2015-04-23 2015-04-21 11.977 10,699 +1,064 0.02% 128,145
2015-04-22 2015-04-20 11.085 9,635 -1,064 0.02% 106,803
2015-04-21 2015-04-17 12.447 10,699 +4,258 0.02% 133,170
2015-03-25 2015-03-23 8.830 6,441 +2,129 0.01% 56,876
2015-03-20 2015-03-18 16.674 4,312 +3,193 0.01% 71,899
2015-02-26 2015-02-24 9.206 1,119 -798 0.01% 10,302
2015-02-25 2015-02-23 9.300 1,917 +532 0.02% 17,828
2015-02-11 2015-02-09 9.924 1,385 -1,040 0.01% 13,744
2015-01-21 2015-01-19 10.460 2,425 -1,398 0.01% 25,365
2015-01-14 2015-01-12 13.410 3,823 -1,864 0.02% 51,267
2015-01-12 2015-01-08 11.801 5,687 +1,864 0.03% 67,112
2014-12-19 2014-12-17 10.996 3,823 +932 0.02% 42,039
2014-11-07 2014-11-05 21.993 2,891 +1,398 0.01% 63,581
2014-11-04 2014-10-31 23.602 1,493 +1,398 0.01% 35,238
2014-10-30 2014-10-28 27.357 95 -7,457 0.00% 2,599
2014-10-29 2014-10-27 31.380 7,552 +6,525 0.03% 236,981
2014-10-27 2014-10-23 19.847 1,027 +932 0.00% 20,383
2014-10-21 2014-10-17 30.039 95 -466 0.00% 2,854
2014-10-17 2014-10-15 45.326 561 +560 0.00% 25,428
2014-10-16 2014-10-14 53.373 1 +1 0.00% 53
2014-10-07 2014-10-03 30.575 0 -1
2014-06-19 2014-06-17 63.296 1 +1 0.00% 63
2014-06-05 2014-06-03 33.257 0 -1
2014-01-17 2014-01-15 25.318 1 -38 0.00% 25
2012-09-04 2012-08-31 7.617 39 -274 0.00% 297
2012-08-21 2012-08-17 7.724 313 +274 0.00% 2,418
2012-01-27 2012-01-20 9.047 39 -7 0.00% 353
2010-12-29 2010-12-24 26.996 46 +39 0.00% 1,242
2010-12-17 2010-12-15 36.481 7 -125 0.00% 255
2010-12-03 2010-12-01 48.155 132 +125 0.02% 6,356
2010-11-24 2010-11-22 39.205 7 -16 0.00% 274
2010-08-16 2010-08-12 20.235 23 -711 0.00% 465
2010-07-14 2010-07-12 31.196 734 +474 0.04% 22,898
2010-06-01 2010-05-28 55.225 260 +237 0.01% 14,358
2010-05-19 2010-05-17 77.567 23 +12 0.00% 1,784
2010-05-14 2010-05-12 94.851 11 -499 0.00% 1,043
2010-05-13 2010-05-11 98.645 510 -925 0.08% 50,309
2010-05-10 2010-05-06 90.214 1,435 -830 0.21% 129,457
2010-05-04 2010-04-30 104.547 2,265 +996 0.34% 236,799
2010-04-23 2010-04-21 98.645 1,269 +475 0.19% 125,181
2010-04-21 2010-04-19 105.390 794 +356 0.12% 83,680
2010-04-19 2010-04-15 107.732 438 -351 0.06% 47,187
2009-08-21 2009-08-19 138.178 789 -8,810 0.13% 109,023
2009-08-07 2009-08-05 182.677 9,599 +8,639 1.56% 1,753,512
2009-07-23 2009-07-21 168.624 960 -213 0.16% 161,880
2009-07-13 2009-07-09 180.335 1,173 +640 0.19% 211,532
2009-06-22 2009-06-18 203.755 533 -85 0.09% 108,601
2009-06-19 2009-06-17 217.807 618 +311 0.12% 134,604
2009-06-16 2009-06-12 236.543 307 -854 0.06% 72,619
2009-06-15 2009-06-11 250.595 1,161 +854 0.23% 290,940
2009-06-12 2009-06-10 231.859 307 +287 0.06% 71,181
2009-04-07 2009-04-03 281.041 20 +5 0.00% 5,621
2009-04-03 2009-04-01 306.803 15 -5 0.01% 4,602
2009-04-02 2009-03-31 316.171 20 -38 0.01% 6,323
2009-04-01 2009-03-30 332.565 58 +43 0.03% 19,289
2009-03-30 2009-03-26 327.881 15 -17 0.01% 4,918
2009-03-27 2009-03-25 327.881 32 +10 0.01% 10,492
2009-03-05 2009-03-03 275.679 22 -4 0.01% 6,065
2009-02-13 2009-02-11 262.089 26 -21 0.01% 6,814
2009-02-12 2009-02-10 262.089 47 +21 0.02% 12,318
2008-11-03 2008-10-30 211.613 26 -15 0.01% 5,502
2008-10-24 2008-10-22 232.968 41 +15 0.02% 9,552
2008-10-03 2008-09-30 291.210 26 -104 0.01% 7,571
2008-09-18 2008-09-16 368.866 130 +104 0.07% 47,953
2008-06-05 2008-06-03 1291.031 26 +22 0.01% 33,567
2008-06-02 2008-05-29 2164.661 4 -19 0.01% 8,659
2008-05-30 2008-05-28 2057.884 23 -20 0.07% 47,331
2008-05-16 2008-05-14 2329.680 43 +39 0.13% 100,176
2008-05-09 2008-05-07 2426.750 4 -7 0.01% 9,707
2008-05-08 2008-05-06 2232.610 11 +7 0.03% 24,559
2008-05-05 2008-04-30 1617.834 4 -6 0.01% 6,471
2007-12-06 2007-12-04 3761.463 10 -10 0.01% 37,615
2007-12-03 2007-11-29 3518.788 20 +10 0.03% 70,376
2007-10-04 2007-10-02 5419.742 10 -3 0.02% 54,197
2007-06-27 2007-06-25 11527.064 13 -12 0.03% 149,852
2007-06-26 2007-06-22 11122.606 25 0.06% 278,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top