History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1 +0 0.00% 0
2025-10-13 2025-10-09 0.295 1 +0 0.00% 0
2025-10-10 2025-10-08 0.290 1 +0 0.00% 0
2025-10-09 2025-10-06 0.290 1 +0 0.00% 0
2025-10-08 2025-10-03 0.290 1 +0 0.00% 0
2025-10-06 2025-10-02 0.260 1 +0 0.00% 0
2025-10-03 2025-09-30 0.295 1 +0 0.00% 0
2025-10-02 2025-09-29 0.290 1 +0 0.00% 0
2025-09-30 2025-09-26 0.320 1 +0 0.00% 0
2025-09-29 2025-09-25 0.320 1 +0 0.00% 0
2025-09-26 2025-09-24 0.340 1 +0 0.00% 0
2025-09-25 2025-09-23 0.275 1 +0 0.00% 0
2025-09-24 2025-09-22 0.290 1 +0 0.00% 0
2025-09-23 2025-09-19 0.290 1 +0 0.00% 0
2025-09-22 2025-09-18 0.290 1 +0 0.00% 0
2025-09-19 2025-09-17 0.300 1 +0 0.00% 0
2025-09-18 2025-09-16 0.300 1 +0 0.00% 0
2025-09-17 2025-09-15 0.300 1 +0 0.00% 0
2025-09-16 2025-09-12 0.300 1 +0 0.00% 0
2025-09-15 2025-09-11 0.300 1 +0 0.00% 0
2025-09-12 2025-09-10 0.300 1 +0 0.00% 0
2025-09-11 2025-09-09 0.300 1 +0 0.00% 0
2025-09-10 2025-09-08 0.300 1 +0 0.00% 0
2025-09-09 2025-09-05 0.300 1 +0 0.00% 0
2025-09-08 2025-09-04 0.300 1 +0 0.00% 0
2025-09-05 2025-09-03 0.300 1 +0 0.00% 0
2025-09-04 2025-09-02 0.300 1 +0 0.00% 0
2025-09-03 2025-09-01 0.300 1 +0 0.00% 0
2025-09-02 2025-08-29 0.330 1 +0 0.00% 0
2025-09-01 2025-08-28 0.345 1 +0 0.00% 0
2025-08-29 2025-08-27 0.345 1 +0 0.00% 0
2025-08-28 2025-08-26 0.350 1 +0 0.00% 0
2025-08-27 2025-08-25 0.350 1 +0 0.00% 0
2025-08-26 2025-08-22 0.310 1 +0 0.00% 0
2025-08-25 2025-08-21 0.315 1 +0 0.00% 0
2025-08-22 2025-08-20 0.315 1 +0 0.00% 0
2025-08-21 2025-08-19 0.310 1 +0 0.00% 0
2025-08-20 2025-08-18 0.320 1 +0 0.00% 0
2025-08-19 2025-08-15 0.315 1 +0 0.00% 0
2025-08-18 2025-08-14 0.340 1 +0 0.00% 0
2025-08-15 2025-08-13 0.350 1 +0 0.00% 0
2025-08-14 2025-08-12 0.335 1 +0 0.00% 0
2025-08-13 2025-08-11 0.330 1 +0 0.00% 0
2025-08-12 2025-08-08 0.335 1 +0 0.00% 0
2025-08-11 2025-08-07 0.335 1 +0 0.00% 0
2025-08-08 2025-08-06 0.335 1 +0 0.00% 0
2025-08-07 2025-08-05 0.335 1 +0 0.00% 0
2025-08-06 2025-08-04 0.335 1 +0 0.00% 0
2025-08-05 2025-08-01 0.335 1 +0 0.00% 0
2025-08-04 2025-07-31 0.330 1 +0 0.00% 0
2025-08-01 2025-07-30 0.330 1 +0 0.00% 0
2025-07-31 2025-07-29 0.325 1 +0 0.00% 0
2025-07-30 2025-07-28 0.370 1 +0 0.00% 0
2025-07-29 2025-07-25 0.385 1 +0 0.00% 0
2025-07-28 2025-07-24 0.385 1 +0 0.00% 0
2025-07-25 2025-07-23 0.385 1 +0 0.00% 0
2025-07-24 2025-07-22 0.385 1 +0 0.00% 0
2025-07-23 2025-07-21 0.395 1 +0 0.00% 0
2025-07-22 2025-07-18 0.395 1 +0 0.00% 0
2025-07-21 2025-07-17 0.385 1 +0 0.00% 0
2025-07-18 2025-07-16 0.385 1 +0 0.00% 0
2025-07-17 2025-07-15 0.400 1 +0 0.00% 0
2025-07-16 2025-07-14 0.400 1 +0 0.00% 0
2025-07-15 2025-07-11 0.335 1 +0 0.00% 0
2025-07-14 2025-07-10 0.335 1 +0 0.00% 0
2025-07-11 2025-07-09 0.340 1 +0 0.00% 0
2025-07-10 2025-07-08 0.340 1 +0 0.00% 0
2025-07-09 2025-07-07 0.340 1 +0 0.00% 0
2025-07-08 2025-07-04 0.340 1 +0 0.00% 0
2025-07-07 2025-07-03 0.380 1 +0 0.00% 0
2025-07-04 2025-07-02 0.395 1 +0 0.00% 0
2025-07-03 2025-06-30 0.395 1 +0 0.00% 0
2025-07-02 2025-06-27 0.400 1 +0 0.00% 0
2025-06-30 2025-06-26 0.370 1 +0 0.00% 0
2025-06-27 2025-06-25 0.390 1 +0 0.00% 0
2025-06-26 2025-06-24 0.390 1 +0 0.00% 0
2025-06-25 2025-06-23 0.375 1 +0 0.00% 0
2025-06-24 2025-06-20 0.380 1 +0 0.00% 0
2025-06-23 2025-06-19 0.350 1 +0 0.00% 0
2025-06-20 2025-06-18 0.350 1 +0 0.00% 0
2025-06-19 2025-06-17 0.330 1 +0 0.00% 0
2025-06-18 2025-06-16 0.315 1 +0 0.00% 0
2025-06-17 2025-06-13 0.260 1 +0 0.00% 0
2025-06-16 2025-06-12 0.237 1 +0 0.00% 0
2025-06-13 2025-06-11 0.171 1 +0 0.00% 0
2025-06-12 2025-06-10 0.171 1 +0 0.00% 0
2025-06-11 2025-06-09 0.171 1 +0 0.00% 0
2025-06-10 2025-06-06 0.171 1 +0 0.00% 0
2025-06-09 2025-06-05 0.171 1 +0 0.00% 0
2025-06-06 2025-06-04 0.171 1 +0 0.00% 0
2025-06-05 2025-06-03 0.171 1 +0 0.00% 0
2025-06-04 2025-06-02 0.171 1 +0 0.00% 0
2025-06-03 2025-05-30 0.171 1 +0 0.00% 0
2025-06-02 2025-05-29 0.171 1 +0 0.00% 0
2025-05-30 2025-05-28 0.171 1 +0 0.00% 0
2025-05-29 2025-05-27 0.171 1 +0 0.00% 0
2025-05-28 2025-05-26 0.170 1 +0 0.00% 0
2025-05-27 2025-05-23 0.182 1 +0 0.00% 0
2025-05-26 2025-05-22 0.166 1 +0 0.00% 0
2025-05-23 2025-05-21 0.162 1 +0 0.00% 0
2025-05-22 2025-05-20 0.162 1 +0 0.00% 0
2025-05-21 2025-05-19 0.170 1 +0 0.00% 0
2025-05-20 2025-05-16 0.170 1 +0 0.00% 0
2025-05-19 2025-05-15 0.170 1 +0 0.00% 0
2025-05-16 2025-05-14 0.174 1 +0 0.00% 0
2025-05-15 2025-05-13 0.174 1 +0 0.00% 0
2025-05-14 2025-05-12 0.177 1 +0 0.00% 0
2025-05-13 2025-05-09 0.177 1 +0 0.00% 0
2025-05-12 2025-05-08 0.177 1 +0 0.00% 0
2025-05-09 2025-05-07 0.177 1 +0 0.00% 0
2025-05-08 2025-05-06 0.175 1 +0 0.00% 0
2025-05-07 2025-05-02 0.175 1 +0 0.00% 0
2025-05-06 2025-04-30 0.185 1 +0 0.00% 0
2025-05-02 2025-04-29 0.185 1 +0 0.00% 0
2025-04-30 2025-04-28 0.185 1 +0 0.00% 0
2025-04-29 2025-04-25 0.185 1 +0 0.00% 0
2025-04-28 2025-04-24 0.185 1 +0 0.00% 0
2025-04-25 2025-04-23 0.185 1 +0 0.00% 0
2025-04-24 2025-04-22 0.180 1 +0 0.00% 0
2025-04-23 2025-04-17 0.180 1 +0 0.00% 0
2025-04-22 2025-04-16 0.180 1 +0 0.00% 0
2025-04-17 2025-04-15 0.180 1 +0 0.00% 0
2025-04-16 2025-04-14 0.200 1 +0 0.00% 0
2025-04-15 2025-04-11 0.200 1 +0 0.00% 0
2025-04-14 2025-04-10 0.200 1 +0 0.00% 0
2025-04-11 2025-04-09 0.200 1 +0 0.00% 0
2025-04-10 2025-04-08 0.200 1 +0 0.00% 0
2025-04-09 2025-04-07 0.205 1 +0 0.00% 0
2025-04-08 2025-04-03 0.215 1 +0 0.00% 0
2025-04-07 2025-04-02 0.215 1 +0 0.00% 0
2025-04-03 2025-04-01 0.215 1 +0 0.00% 0
2025-04-02 2025-03-31 0.223 1 +0 0.00% 0
2025-04-01 2025-03-28 0.216 1 +0 0.00% 0
2025-03-31 2025-03-27 0.215 1 +0 0.00% 0
2025-03-28 2025-03-26 0.234 1 +0 0.00% 0
2025-03-27 2025-03-25 0.234 1 +0 0.00% 0
2025-03-26 2025-03-24 0.231 1 +0 0.00% 0
2025-03-25 2025-03-21 0.231 1 +0 0.00% 0
2025-03-24 2025-03-20 0.231 1 +0 0.00% 0
2025-03-21 2025-03-19 0.238 1 +0 0.00% 0
2025-03-20 2025-03-18 0.239 1 +0 0.00% 0
2025-03-19 2025-03-17 0.236 1 +0 0.00% 0
2025-03-18 2025-03-14 0.236 1 +0 0.00% 0
2025-03-17 2025-03-13 0.236 1 +0 0.00% 0
2025-03-14 2025-03-12 0.236 1 +0 0.00% 0
2025-03-13 2025-03-11 0.239 1 +0 0.00% 0
2025-03-12 2025-03-10 0.225 1 +0 0.00% 0
2025-03-11 2025-03-07 0.225 1 +0 0.00% 0
2025-03-10 2025-03-06 0.240 1 +0 0.00% 0
2025-03-07 2025-03-05 0.240 1 +0 0.00% 0
2025-03-06 2025-03-04 0.255 1 +0 0.00% 0
2025-03-05 2025-03-03 0.255 1 +0 0.00% 0
2025-03-04 2025-02-28 0.255 1 +0 0.00% 0
2025-03-03 2025-02-27 0.260 1 +0 0.00% 0
2025-02-28 2025-02-26 0.270 1 +0 0.00% 0
2025-02-27 2025-02-25 0.270 1 +0 0.00% 0
2025-02-26 2025-02-24 0.270 1 +0 0.00% 0
2025-02-25 2025-02-21 0.270 1 +0 0.00% 0
2025-02-24 2025-02-20 0.275 1 +0 0.00% 0
2025-02-21 2025-02-19 0.245 1 +0 0.00% 0
2025-02-20 2025-02-18 0.250 1 +0 0.00% 0
2025-02-19 2025-02-17 0.239 1 +0 0.00% 0
2025-02-18 2025-02-14 0.240 1 +0 0.00% 0
2025-02-17 2025-02-13 0.240 1 +0 0.00% 0
2025-02-14 2025-02-12 0.240 1 +0 0.00% 0
2025-02-13 2025-02-11 0.240 1 +0 0.00% 0
2025-02-12 2025-02-10 0.238 1 +0 0.00% 0
2025-02-11 2025-02-07 0.235 1 +0 0.00% 0
2025-02-10 2025-02-06 0.235 1 +0 0.00% 0
2025-02-07 2025-02-05 0.250 1 +0 0.00% 0
2025-02-06 2025-02-04 0.250 1 +0 0.00% 0
2025-02-05 2025-02-03 0.250 1 +0 0.00% 0
2025-02-04 2025-01-28 0.250 1 +0 0.00% 0
2025-02-03 2025-01-24 0.250 1 +0 0.00% 0
2025-01-27 2025-01-23 0.265 1 +0 0.00% 0
2025-01-24 2025-01-22 0.265 1 +0 0.00% 0
2025-01-23 2025-01-21 0.270 1 +0 0.00% 0
2025-01-22 2025-01-20 0.270 1 +0 0.00% 0
2025-01-21 2025-01-17 0.270 1 +0 0.00% 0
2025-01-20 2025-01-16 0.270 1 +0 0.00% 0
2025-01-17 2025-01-15 0.270 1 +0 0.00% 0
2025-01-16 2025-01-14 0.280 1 +0 0.00% 0
2025-01-15 2025-01-13 0.280 1 +0 0.00% 0
2025-01-14 2025-01-10 0.315 1 +0 0.00% 0
2025-01-13 2025-01-09 0.315 1 +0 0.00% 0
2025-01-10 2025-01-08 0.315 1 +0 0.00% 0
2025-01-09 2025-01-07 0.315 1 +0 0.00% 0
2025-01-08 2025-01-06 0.315 1 +0 0.00% 0
2025-01-07 2025-01-03 0.315 1 +0 0.00% 0
2025-01-06 2025-01-02 0.315 1 +0 0.00% 0
2025-01-03 2024-12-31 0.380 1 +0 0.00% 0
2025-01-02 2024-12-27 0.390 1 +0 0.00% 0
2024-12-30 2024-12-24 0.300 1 +0 0.00% 0
2024-12-27 2024-12-20 0.300 1 +0 0.00% 0
2024-12-23 2024-12-19 0.300 1 +0 0.00% 0
2024-12-20 2024-12-18 0.300 1 +0 0.00% 0
2024-12-19 2024-12-17 0.305 1 +0 0.00% 0
2024-12-18 2024-12-16 0.305 1 +0 0.00% 0
2024-12-17 2024-12-13 0.300 1 +0 0.00% 0
2024-12-16 2024-12-12 0.300 1 +0 0.00% 0
2024-12-13 2024-12-11 0.335 1 +0 0.00% 0
2024-12-12 2024-12-10 0.325 1 +0 0.00% 0
2024-12-11 2024-12-09 0.280 1 +0 0.00% 0
2024-12-10 2024-12-06 0.290 1 +0 0.00% 0
2024-12-09 2024-12-05 0.290 1 +0 0.00% 0
2024-12-06 2024-12-04 0.290 1 +0 0.00% 0
2024-12-05 2024-12-03 0.290 1 +0 0.00% 0
2024-12-04 2024-12-02 0.290 1 +0 0.00% 0
2024-12-03 2024-11-29 0.290 1 +0 0.00% 0
2024-12-02 2024-11-28 0.285 1 +0 0.00% 0
2024-11-29 2024-11-27 0.285 1 +0 0.00% 0
2024-11-28 2024-11-26 0.285 1 +0 0.00% 0
2024-11-27 2024-11-25 0.285 1 +0 0.00% 0
2024-11-26 2024-11-22 0.280 1 +0 0.00% 0
2024-11-25 2024-11-21 0.310 1 +0 0.00% 0
2024-11-22 2024-11-20 0.310 1 +0 0.00% 0
2024-11-21 2024-11-19 0.310 1 +0 0.00% 0
2024-11-20 2024-11-18 0.310 1 +0 0.00% 0
2024-11-19 2024-11-15 0.310 1 +0 0.00% 0
2024-11-18 2024-11-14 0.310 1 +0 0.00% 0
2024-11-15 2024-11-13 0.310 1 +0 0.00% 0
2024-11-14 2024-11-12 0.330 1 +0 0.00% 0
2024-11-13 2024-11-11 0.335 1 +0 0.00% 0
2024-11-12 2024-11-08 0.335 1 +0 0.00% 0
2024-11-11 2024-11-07 0.335 1 +0 0.00% 0
2024-11-08 2024-11-06 0.335 1 +0 0.00% 0
2024-11-07 2024-11-05 0.335 1 +0 0.00% 0
2024-11-06 2024-11-04 0.360 1 +0 0.00% 0
2024-11-05 2024-11-01 0.355 1 +0 0.00% 0
2024-11-04 2024-10-31 0.380 1 +0 0.00% 0
2024-11-01 2024-10-30 0.350 1 +0 0.00% 0
2024-10-31 2024-10-29 0.355 1 +0 0.00% 0
2024-10-30 2024-10-28 0.355 1 +0 0.00% 0
2024-10-29 2024-10-25 0.355 1 +0 0.00% 0
2024-10-28 2024-10-24 0.355 1 +0 0.00% 0
2024-10-25 2024-10-23 0.400 1 +0 0.00% 0
2024-10-24 2024-10-22 0.400 1 +0 0.00% 0
2024-10-23 2024-10-21 0.400 1 +0 0.00% 0
2024-10-22 2024-10-18 0.340 1 +0 0.00% 0
2024-10-21 2024-10-17 0.355 1 +0 0.00% 0
2024-10-18 2024-10-16 0.355 1 +0 0.00% 0
2024-10-17 2024-10-15 0.400 1 +0 0.00% 0
2024-10-16 2024-10-14 0.335 1 +0 0.00% 0
2024-10-15 2024-10-10 0.420 1 +0 0.00% 0
2024-10-14 2024-10-09 0.350 1 +0 0.00% 0
2024-10-10 2024-10-08 0.390 1 +0 0.00% 0
2024-10-09 2024-10-07 0.280 1 +0 0.00% 0
2024-10-08 2024-10-04 0.325 1 +0 0.00% 0
2024-10-07 2024-10-03 0.280 1 +0 0.00% 0
2024-10-04 2024-10-02 0.244 1 +0 0.00% 0
2024-10-03 2024-09-30 0.245 1 +0 0.00% 0
2024-10-02 2024-09-27 0.231 1 +0 0.00% 0
2024-09-30 2024-09-26 0.230 1 +0 0.00% 0
2024-09-27 2024-09-25 0.230 1 +0 0.00% 0
2024-09-26 2024-09-24 0.230 1 +0 0.00% 0
2024-09-25 2024-09-23 0.230 1 +0 0.00% 0
2024-09-24 2024-09-20 0.247 1 +0 0.00% 0
2024-09-23 2024-09-19 0.248 1 +0 0.00% 0
2024-09-20 2024-09-17 0.248 1 +0 0.00% 0
2024-09-19 2024-09-16 0.249 1 +0 0.00% 0
2024-09-17 2024-09-13 0.249 1 +0 0.00% 0
2024-09-16 2024-09-12 0.248 1 +0 0.00% 0
2024-09-13 2024-09-11 0.250 1 +0 0.00% 0
2024-09-12 2024-09-10 0.250 1 +0 0.00% 0
2024-09-11 2024-09-09 0.250 1 +0 0.00% 0
2024-09-10 2024-09-05 0.250 1 +0 0.00% 0
2024-09-09 2024-09-04 0.250 1 +0 0.00% 0
2024-09-05 2024-09-03 0.250 1 +0 0.00% 0
2024-09-04 2024-09-02 0.250 1 +0 0.00% 0
2024-09-03 2024-08-30 0.250 1 +0 0.00% 0
2024-09-02 2024-08-29 0.250 1 +0 0.00% 0
2024-08-30 2024-08-28 0.249 1 +0 0.00% 0
2024-08-29 2024-08-27 0.248 1 +0 0.00% 0
2024-08-28 2024-08-26 0.248 1 +0 0.00% 0
2024-08-27 2024-08-23 0.248 1 +0 0.00% 0
2024-08-26 2024-08-22 0.248 1 +0 0.00% 0
2024-08-23 2024-08-21 0.248 1 +0 0.00% 0
2024-08-22 2024-08-20 0.248 1 +0 0.00% 0
2024-08-21 2024-08-19 0.248 1 +0 0.00% 0
2024-08-20 2024-08-16 0.248 1 +0 0.00% 0
2024-08-19 2024-08-15 0.233 1 +0 0.00% 0
2024-08-16 2024-08-14 0.260 1 +0 0.00% 0
2024-08-15 2024-08-13 0.270 1 +0 0.00% 0
2024-08-14 2024-08-12 0.270 1 +0 0.00% 0
2024-08-13 2024-08-09 0.270 1 +0 0.00% 0
2024-08-12 2024-08-08 0.315 1 +0 0.00% 0
2024-08-09 2024-08-07 0.305 1 +0 0.00% 0
2024-08-08 2024-08-06 0.315 1 +0 0.00% 0
2024-08-07 2024-08-05 0.310 1 +0 0.00% 0
2024-08-06 2024-08-02 0.315 1 +0 0.00% 0
2024-08-05 2024-08-01 0.385 1 +0 0.00% 0
2024-08-02 2024-07-31 0.385 1 +0 0.00% 0
2024-08-01 2024-07-30 0.385 1 +0 0.00% 0
2024-07-31 2024-07-29 0.385 1 +0 0.00% 0
2024-07-30 2024-07-26 0.330 1 +0 0.00% 0
2024-07-29 2024-07-25 0.330 1 +0 0.00% 0
2024-07-26 2024-07-24 0.330 1 +0 0.00% 0
2024-07-25 2024-07-23 0.340 1 +0 0.00% 0
2024-07-24 2024-07-22 0.340 1 +0 0.00% 0
2024-07-23 2024-07-19 0.340 1 +0 0.00% 0
2024-07-22 2024-07-18 0.400 1 +0 0.00% 0
2024-07-19 2024-07-17 0.400 1 +0 0.00% 0
2024-07-18 2024-07-16 0.400 1 +0 0.00% 0
2024-07-17 2024-07-15 0.410 1 +0 0.00% 0
2024-07-16 2024-07-12 0.390 1 +0 0.00% 0
2024-07-15 2024-07-11 0.380 1 +0 0.00% 0
2024-07-12 2024-07-10 0.380 1 +0 0.00% 0
2024-07-11 2024-07-09 0.380 1 +0 0.00% 0
2024-07-10 2024-07-08 0.380 1 +0 0.00% 0
2024-07-09 2024-07-05 0.410 1 +0 0.00% 0
2024-07-08 2024-07-04 0.425 1 +0 0.00% 0
2024-07-05 2024-07-03 0.340 1 +0 0.00% 0
2024-07-04 2024-07-02 0.350 1 +0 0.00% 0
2024-07-03 2024-06-28 0.355 1 +0 0.00% 0
2024-07-02 2024-06-27 0.355 1 +0 0.00% 0
2024-06-28 2024-06-26 0.370 1 +0 0.00% 0
2024-06-27 2024-06-25 0.370 1 +0 0.00% 0
2024-06-26 2024-06-24 0.370 1 +0 0.00% 0
2024-06-25 2024-06-21 0.370 1 +0 0.00% 0
2024-06-24 2024-06-20 0.370 1 +0 0.00% 0
2024-06-21 2024-06-19 0.395 1 +0 0.00% 0
2024-06-20 2024-06-18 0.375 1 +0 0.00% 0
2024-06-19 2024-06-17 0.475 1 +0 0.00% 0
2024-06-18 2024-06-14 0.475 1 +0 0.00% 0
2024-06-17 2024-06-13 0.475 1 +0 0.00% 0
2024-06-14 2024-06-12 0.475 1 +0 0.00% 0
2024-06-13 2024-06-11 0.475 1 +0 0.00% 0
2024-06-12 2024-06-07 0.475 1 +0 0.00% 0
2024-06-11 2024-06-06 0.500 1 +0 0.00% 0
2024-06-07 2024-06-05 0.450 1 +0 0.00% 0
2024-06-06 2024-06-04 0.460 1 +0 0.00% 0
2024-06-05 2024-06-03 0.460 1 +0 0.00% 0
2024-06-04 2024-05-31 0.465 1 +0 0.00% 0
2024-06-03 2024-05-30 0.460 1 +0 0.00% 0
2024-05-31 2024-05-29 0.530 1 +0 0.00% 1
2024-05-30 2024-05-28 0.440 1 +0 0.00% 0
2024-05-29 2024-05-27 0.445 1 +0 0.00% 0
2024-05-28 2024-05-24 0.480 1 +0 0.00% 0
2024-05-27 2024-05-23 0.480 1 +0 0.00% 0
2024-05-24 2024-05-22 0.490 1 +0 0.00% 0
2024-05-23 2024-05-21 0.490 1 +0 0.00% 0
2024-05-22 2024-05-20 0.490 1 +0 0.00% 0
2024-05-21 2024-05-17 0.530 1 +0 0.00% 1
2024-05-20 2024-05-16 0.530 1 +0 0.00% 1
2024-05-17 2024-05-14 0.540 1 +0 0.00% 1
2024-05-16 2024-05-13 0.520 1 +0 0.00% 1
2024-05-14 2024-05-10 0.590 1 +0 0.00% 1
2024-05-13 2024-05-09 0.550 1 +0 0.00% 1
2024-05-10 2024-05-08 0.590 1 +0 0.00% 1
2024-05-09 2024-05-07 0.610 1 +0 0.00% 1
2024-05-08 2024-05-06 0.630 1 +0 0.00% 1
2024-05-07 2024-05-03 0.650 1 +0 0.00% 1
2024-05-06 2024-05-02 0.610 1 +0 0.00% 1
2024-05-03 2024-04-30 0.620 1 +0 0.00% 1
2024-05-02 2024-04-29 0.620 1 +0 0.00% 1
2024-04-30 2024-04-26 0.590 1 +0 0.00% 1
2024-04-29 2024-04-25 0.600 1 +0 0.00% 1
2024-04-26 2024-04-24 0.610 1 +0 0.00% 1
2024-04-25 2024-04-23 0.620 1 +0 0.00% 1
2024-04-24 2024-04-22 0.620 1 +0 0.00% 1
2024-04-23 2024-04-19 0.630 1 +0 0.00% 1
2024-04-22 2024-04-18 0.630 1 +0 0.00% 1
2024-04-19 2024-04-17 0.630 1 +0 0.00% 1
2024-04-18 2024-04-16 0.630 1 +0 0.00% 1
2024-04-17 2024-04-15 0.630 1 +0 0.00% 1
2024-04-16 2024-04-12 0.700 1 +0 0.00% 1
2024-04-15 2024-04-11 0.700 1 +0 0.00% 1
2024-04-12 2024-04-10 0.620 1 +0 0.00% 1
2024-04-11 2024-04-09 0.640 1 +0 0.00% 1
2024-04-10 2024-04-08 0.640 1 +0 0.00% 1
2024-04-09 2024-04-05 0.680 1 +0 0.00% 1
2024-04-08 2024-04-03 0.680 1 +0 0.00% 1
2024-04-05 2024-04-02 0.680 1 +0 0.00% 1
2024-04-03 2024-03-28 0.660 1 +0 0.00% 1
2024-04-02 2024-03-27 0.660 1 +0 0.00% 1
2024-03-28 2024-03-26 0.680 1 +0 0.00% 1
2024-03-27 2024-03-25 0.720 1 +0 0.00% 1
2024-03-26 2024-03-22 0.690 1 +0 0.00% 1
2024-03-25 2024-03-21 0.730 1 +0 0.00% 1
2024-03-22 2024-03-20 0.780 1 +0 0.00% 1
2024-03-21 2024-03-19 0.750 1 +0 0.00% 1
2024-03-20 2024-03-18 0.760 1 +0 0.00% 1
2024-03-19 2024-03-15 0.800 1 +0 0.00% 1
2024-03-18 2024-03-14 0.800 1 +0 0.00% 1
2024-03-15 2024-03-13 0.780 1 +0 0.00% 1
2024-03-14 2024-03-12 0.800 1 +0 0.00% 1
2024-03-13 2024-03-11 0.800 1 +0 0.00% 1
2024-03-12 2024-03-08 0.770 1 +0 0.00% 1
2024-03-11 2024-03-07 0.810 1 +0 0.00% 1
2024-03-08 2024-03-06 0.860 1 +0 0.00% 1
2024-03-07 2024-03-05 0.830 1 +0 0.00% 1
2024-03-06 2024-03-04 0.800 1 +0 0.00% 1
2024-03-05 2024-03-01 0.820 1 +0 0.00% 1
2024-03-04 2024-02-29 0.790 1 +0 0.00% 1
2024-03-01 2024-02-28 0.770 1 +0 0.00% 1
2024-02-29 2024-02-27 0.790 1 +0 0.00% 1
2024-02-28 2024-02-26 0.800 1 +0 0.00% 1
2024-02-27 2024-02-23 0.820 1 +0 0.00% 1
2024-02-26 2024-02-22 0.810 1 +0 0.00% 1
2024-02-23 2024-02-21 0.810 1 +0 0.00% 1
2024-02-22 2024-02-20 0.880 1 +0 0.00% 1
2024-02-21 2024-02-19 0.870 1 +0 0.00% 1
2024-02-20 2024-02-16 0.920 1 +0 0.00% 1
2024-02-19 2024-02-15 0.760 1 +0 0.00% 1
2024-02-16 2024-02-14 0.760 1 +0 0.00% 1
2024-02-15 2024-02-09 0.730 1 +0 0.00% 1
2024-02-14 2024-02-07 0.720 1 +0 0.00% 1
2024-02-08 2024-02-06 0.720 1 +0 0.00% 1
2024-02-07 2024-02-05 0.740 1 +0 0.00% 1
2024-02-06 2024-02-02 0.720 1 +0 0.00% 1
2024-02-05 2024-02-01 0.750 1 +0 0.00% 1
2024-02-02 2024-01-31 0.760 1 +0 0.00% 1
2024-02-01 2024-01-30 0.780 1 +0 0.00% 1
2024-01-31 2024-01-29 0.780 1 +0 0.00% 1
2024-01-30 2024-01-26 0.770 1 +0 0.00% 1
2024-01-29 2024-01-25 0.770 1 +0 0.00% 1
2024-01-26 2024-01-24 0.790 1 +0 0.00% 1
2024-01-25 2024-01-23 0.800 1 +0 0.00% 1
2024-01-24 2024-01-22 0.800 1 +0 0.00% 1
2024-01-23 2024-01-19 0.800 1 +0 0.00% 1
2024-01-22 2024-01-18 0.800 1 +0 0.00% 1
2024-01-19 2024-01-17 0.800 1 +0 0.00% 1
2024-01-18 2024-01-16 0.800 1 +0 0.00% 1
2024-01-17 2024-01-15 0.800 1 +0 0.00% 1
2024-01-16 2024-01-12 0.800 1 +0 0.00% 1
2024-01-15 2024-01-11 0.810 1 +0 0.00% 1
2024-01-12 2024-01-10 0.820 1 +0 0.00% 1
2024-01-11 2024-01-09 0.820 1 +0 0.00% 1
2024-01-10 2024-01-08 0.820 1 +0 0.00% 1
2024-01-09 2024-01-05 0.820 1 +0 0.00% 1
2024-01-08 2024-01-04 0.790 1 +0 0.00% 1
2024-01-05 2024-01-03 0.800 1 +0 0.00% 1
2024-01-04 2024-01-02 0.780 1 +0 0.00% 1
2024-01-03 2023-12-29 0.770 1 +0 0.00% 1
2024-01-02 2023-12-28 0.770 1 +0 0.00% 1
2023-12-29 2023-12-27 0.800 1 +0 0.00% 1
2023-12-28 2023-12-22 0.800 1 +0 0.00% 1
2023-12-27 2023-12-21 0.810 1 +0 0.00% 1
2023-12-22 2023-12-20 0.800 1 +0 0.00% 1
2023-12-21 2023-12-19 0.830 1 +0 0.00% 1
2023-12-20 2023-12-18 0.850 1 +0 0.00% 1
2023-12-19 2023-12-15 0.830 1 +0 0.00% 1
2023-12-18 2023-12-14 0.810 1 +0 0.00% 1
2023-12-15 2023-12-13 0.820 1 +0 0.00% 1
2023-12-14 2023-12-12 0.880 1 +0 0.00% 1
2023-12-13 2023-12-11 0.880 1 +0 0.00% 1
2023-12-12 2023-12-08 0.950 1 +0 0.00% 1
2023-12-11 2023-12-07 0.880 1 +0 0.00% 1
2023-12-08 2023-12-06 0.880 1 +0 0.00% 1
2023-12-07 2023-12-05 0.870 1 +0 0.00% 1
2023-12-06 2023-12-04 0.920 1 +0 0.00% 1
2023-12-05 2023-12-01 0.920 1 +0 0.00% 1
2023-12-04 2023-11-30 0.880 1 +0 0.00% 1
2023-12-01 2023-11-29 0.980 1 +0 0.00% 1
2023-11-30 2023-11-28 0.900 1 +0 0.00% 1
2023-11-29 2023-11-27 0.900 1 +0 0.00% 1
2023-11-28 2023-11-24 0.900 1 +0 0.00% 1
2023-11-27 2023-11-23 0.890 1 +0 0.00% 1
2023-11-24 2023-11-22 0.890 1 +0 0.00% 1
2023-11-23 2023-11-21 0.930 1 +0 0.00% 1
2023-11-22 2023-11-20 0.990 1 +0 0.00% 1
2023-11-21 2023-11-17 0.930 1 +0 0.00% 1
2023-11-20 2023-11-16 0.930 1 +0 0.00% 1
2023-11-17 2023-11-15 0.930 1 +0 0.00% 1
2023-11-16 2023-11-14 0.990 1 +0 0.00% 1
2023-11-15 2023-11-13 1.000 1 +0 0.00% 1
2023-11-14 2023-11-10 0.940 1 +0 0.00% 1
2023-11-13 2023-11-09 0.950 1 +0 0.00% 1
2023-11-10 2023-11-08 1.000 1 +0 0.00% 1
2023-11-09 2023-11-07 1.000 1 +0 0.00% 1
2023-11-08 2023-11-06 0.920 1 +0 0.00% 1
2023-11-07 2023-11-03 0.900 1 +0 0.00% 1
2023-11-06 2023-11-02 0.950 1 +0 0.00% 1
2023-11-03 2023-11-01 0.950 1 +0 0.00% 1
2023-11-02 2023-10-31 0.950 1 +0 0.00% 1
2023-11-01 2023-10-30 0.960 1 +0 0.00% 1
2023-10-31 2023-10-27 0.920 1 +0 0.00% 1
2023-10-30 2023-10-26 0.950 1 +0 0.00% 1
2023-10-27 2023-10-25 0.790 1 +0 0.00% 1
2023-10-26 2023-10-24 0.790 1 +0 0.00% 1
2023-10-25 2023-10-20 0.790 1 +0 0.00% 1
2023-10-24 2023-10-19 0.800 1 +0 0.00% 1
2023-10-20 2023-10-18 0.780 1 +0 0.00% 1
2023-10-19 2023-10-17 0.730 1 +0 0.00% 1
2023-10-18 2023-10-16 0.770 1 +0 0.00% 1
2023-10-17 2023-10-13 0.800 1 +0 0.00% 1
2023-10-16 2023-10-12 0.850 1 +0 0.00% 1
2023-10-13 2023-10-11 0.800 1 +0 0.00% 1
2023-10-12 2023-10-10 0.800 1 +0 0.00% 1
2023-10-11 2023-10-09 0.800 1 +0 0.00% 1
2023-10-10 2023-10-06 0.810 1 +0 0.00% 1
2023-10-09 2023-10-05 0.690 1 +0 0.00% 1
2023-10-06 2023-10-04 0.670 1 +0 0.00% 1
2023-10-05 2023-10-03 0.670 1 +0 0.00% 1
2023-10-04 2023-09-29 0.780 1 +0 0.00% 1
2023-10-03 2023-09-28 0.720 1 +0 0.00% 1
2023-09-29 2023-09-27 0.820 1 +0 0.00% 1
2023-09-28 2023-09-26 0.800 1 +0 0.00% 1
2023-09-27 2023-09-25 0.740 1 +0 0.00% 1
2023-09-26 2023-09-22 0.530 1 +0 0.00% 1
2023-09-25 2023-09-21 0.520 1 +0 0.00% 1
2023-09-22 2023-09-20 0.500 1 +0 0.00% 0
2023-09-21 2023-09-19 0.500 1 +0 0.00% 0
2023-09-20 2023-09-18 0.500 1 +0 0.00% 0
2023-09-19 2023-09-15 0.500 1 +0 0.00% 0
2023-09-18 2023-09-14 0.500 1 +0 0.00% 0
2023-09-15 2023-09-13 0.460 1 +0 0.00% 0
2023-09-14 2023-09-12 0.460 1 +0 0.00% 0
2023-09-13 2023-09-11 0.460 1 +0 0.00% 0
2023-09-12 2023-09-07 0.500 1 +0 0.00% 0
2023-09-11 2023-09-06 0.600 1 +0 0.00% 1
2023-09-07 2023-09-05 0.520 1 +0 0.00% 1
2023-09-06 2023-09-04 0.570 1 +0 0.00% 1
2023-09-05 2023-08-31 0.570 1 +0 0.00% 1
2023-09-04 2023-08-30 0.570 1 +0 0.00% 1
2023-08-31 2023-08-29 0.570 1 +0 0.00% 1
2023-08-30 2023-08-28 0.560 1 +0 0.00% 1
2023-08-29 2023-08-25 0.560 1 +0 0.00% 1
2023-08-28 2023-08-24 0.560 1 +0 0.00% 1
2023-08-25 2023-08-23 0.560 1 +0 0.00% 1
2023-08-24 2023-08-22 0.560 1 +0 0.00% 1
2023-08-23 2023-08-21 0.485 1 +0 0.00% 0
2023-08-22 2023-08-18 0.490 1 +0 0.00% 0
2023-08-21 2023-08-17 0.455 1 +0 0.00% 0
2023-08-18 2023-08-16 0.450 1 +0 0.00% 0
2023-08-17 2023-08-15 0.425 1 +0 0.00% 0
2023-08-16 2023-08-14 0.410 1 +0 0.00% 0
2023-08-15 2023-08-11 0.425 1 +0 0.00% 0
2023-08-14 2023-08-10 0.470 1 +0 0.00% 0
2023-08-11 2023-08-09 0.435 1 +0 0.00% 0
2023-08-10 2023-08-08 0.435 1 +0 0.00% 0
2023-08-09 2023-08-07 0.415 1 +0 0.00% 0
2023-08-08 2023-08-04 0.440 1 +0 0.00% 0
2023-08-07 2023-08-03 0.460 1 +0 0.00% 0
2023-08-04 2023-08-02 0.530 1 +0 0.00% 1
2023-08-03 2023-08-01 0.485 1 +0 0.00% 0
2023-08-02 2023-07-31 0.485 1 +0 0.00% 0
2023-08-01 2023-07-28 0.530 1 +0 0.00% 1
2023-07-31 2023-07-27 0.420 1 +0 0.00% 0
2023-07-28 2023-07-26 0.460 1 +0 0.00% 0
2023-07-27 2023-07-25 0.450 1 +0 0.00% 0
2023-07-26 2023-07-24 0.470 1 +0 0.00% 0
2023-07-25 2023-07-21 0.500 1 +0 0.00% 0
2023-07-24 2023-07-20 0.490 1 +0 0.00% 0
2023-07-21 2023-07-19 0.490 1 +0 0.00% 0
2023-07-20 2023-07-18 0.490 1 +0 0.00% 0
2023-07-19 2023-07-14 0.490 1 +0 0.00% 0
2023-07-18 2023-07-13 0.500 1 +0 0.00% 0
2023-07-14 2023-07-12 0.500 1 +0 0.00% 0
2023-07-13 2023-07-11 0.500 1 +0 0.00% 0
2023-07-12 2023-07-10 0.500 1 +0 0.00% 0
2023-07-11 2023-07-07 0.510 1 +0 0.00% 1
2023-07-10 2023-07-06 0.520 1 +0 0.00% 1
2023-07-07 2023-07-05 0.520 1 +0 0.00% 1
2023-07-06 2023-07-04 0.520 1 +0 0.00% 1
2023-07-05 2023-07-03 0.520 1 +0 0.00% 1
2023-07-04 2023-06-30 0.520 1 +0 0.00% 1
2023-07-03 2023-06-29 0.520 1 +0 0.00% 1
2023-06-30 2023-06-28 0.520 1 +0 0.00% 1
2023-06-29 2023-06-27 0.560 1 +0 0.00% 1
2023-06-28 2023-06-26 0.560 1 +0 0.00% 1
2023-06-27 2023-06-23 0.560 1 +0 0.00% 1
2023-06-26 2023-06-21 0.560 1 +0 0.00% 1
2023-06-23 2023-06-20 0.570 1 +0 0.00% 1
2023-06-21 2023-06-19 0.630 1 +0 0.00% 1
2023-06-20 2023-06-16 0.640 1 +0 0.00% 1
2023-06-19 2023-06-15 0.670 1 +0 0.00% 1
2023-06-16 2023-06-14 0.550 1 +0 0.00% 1
2023-06-15 2023-06-13 0.550 1 +0 0.00% 1
2023-06-14 2023-06-12 0.550 1 +0 0.00% 1
2023-06-13 2023-06-09 0.550 1 +0 0.00% 1
2023-06-12 2023-06-08 0.550 1 +0 0.00% 1
2023-06-09 2023-06-07 0.510 1 +0 0.00% 1
2023-06-08 2023-06-06 0.580 1 +0 0.00% 1
2023-06-07 2023-06-05 0.580 1 +0 0.00% 1
2023-06-06 2023-06-02 0.590 1 +0 0.00% 1
2023-06-05 2023-06-01 0.590 1 +0 0.00% 1
2023-06-02 2023-05-31 0.590 1 +0 0.00% 1
2023-06-01 2023-05-30 0.590 1 +0 0.00% 1
2023-05-31 2023-05-29 0.600 1 +0 0.00% 1
2023-05-30 2023-05-25 0.470 1 +0 0.00% 0
2023-05-29 2023-05-24 0.470 1 +0 0.00% 0
2023-05-25 2023-05-23 0.470 1 +0 0.00% 0
2023-05-24 2023-05-22 0.470 1 +0 0.00% 0
2023-05-23 2023-05-19 0.470 1 +0 0.00% 0
2023-05-22 2023-05-18 0.470 1 +0 0.00% 0
2023-05-19 2023-05-17 0.470 1 +0 0.00% 0
2023-05-18 2023-05-16 0.455 1 +0 0.00% 0
2023-05-17 2023-05-15 0.455 1 +0 0.00% 0
2023-05-16 2023-05-12 0.490 1 +0 0.00% 0
2023-05-15 2023-05-11 0.570 1 +0 0.00% 1
2023-05-12 2023-05-10 0.580 1 +0 0.00% 1
2023-05-11 2023-05-09 0.580 1 +0 0.00% 1
2023-05-10 2023-05-08 0.580 1 +0 0.00% 1
2023-05-09 2023-05-05 0.580 1 +0 0.00% 1
2023-05-08 2023-05-04 0.580 1 +0 0.00% 1
2023-05-05 2023-05-03 0.580 1 +0 0.00% 1
2023-05-04 2023-05-02 0.580 1 +0 0.00% 1
2023-05-03 2023-04-28 0.580 1 +0 0.00% 1
2023-05-02 2023-04-27 0.580 1 +0 0.00% 1
2023-04-28 2023-04-26 0.580 1 +0 0.00% 1
2023-04-27 2023-04-25 0.510 1 +0 0.00% 1
2023-04-26 2023-04-24 0.510 1 +0 0.00% 1
2023-04-25 2023-04-21 0.550 1 +0 0.00% 1
2023-04-24 2023-04-20 0.520 1 +0 0.00% 1
2023-04-21 2023-04-19 0.550 1 +0 0.00% 1
2023-04-20 2023-04-18 0.550 1 +0 0.00% 1
2023-04-19 2023-04-17 0.550 1 +0 0.00% 1
2023-04-18 2023-04-14 0.550 1 +0 0.00% 1
2023-04-17 2023-04-13 0.550 1 +0 0.00% 1
2023-04-14 2023-04-12 0.550 1 +0 0.00% 1
2023-04-13 2023-04-11 0.630 1 +0 0.00% 1
2023-04-12 2023-04-06 0.460 1 +0 0.00% 0
2023-04-11 2023-04-04 0.410 1 +0 0.00% 0
2023-04-06 2023-04-03 0.490 1 +0 0.00% 0
2023-04-04 2023-03-31 0.490 1 +0 0.00% 0
2023-04-03 2023-03-30 0.490 1 +0 0.00% 0
2023-03-31 2023-03-29 0.490 1 +0 0.00% 0
2023-03-30 2023-03-28 0.490 1 +0 0.00% 0
2023-03-29 2023-03-27 0.520 1 +0 0.00% 1
2023-03-28 2023-03-24 0.510 1 +0 0.00% 1
2023-03-27 2023-03-23 0.510 1 +0 0.00% 1
2023-03-24 2023-03-22 0.510 1 +0 0.00% 1
2023-03-23 2023-03-21 0.510 1 +0 0.00% 1
2023-03-22 2023-03-20 0.510 1 +0 0.00% 1
2023-03-21 2023-03-17 0.510 1 +0 0.00% 1
2023-03-20 2023-03-16 0.495 1 +0 0.00% 0
2023-03-17 2023-03-15 0.520 1 +0 0.00% 1
2023-03-16 2023-03-14 0.520 1 +0 0.00% 1
2023-03-15 2023-03-13 0.520 1 +0 0.00% 1
2023-03-14 2023-03-10 0.510 1 +0 0.00% 1
2023-03-13 2023-03-09 0.580 1 +0 0.00% 1
2023-03-10 2023-03-08 0.560 1 +0 0.00% 1
2023-03-09 2023-03-07 0.550 1 +0 0.00% 1
2023-03-08 2023-03-06 0.530 1 +0 0.00% 1
2023-03-07 2023-03-03 0.550 1 +0 0.00% 1
2023-03-06 2023-03-02 0.530 1 +0 0.00% 1
2023-03-03 2023-03-01 0.530 1 +0 0.00% 1
2023-03-02 2023-02-28 0.520 1 +0 0.00% 1
2023-03-01 2023-02-27 0.510 1 +0 0.00% 1
2023-02-28 2023-02-24 0.500 1 +0 0.00% 0
2023-02-27 2023-02-23 0.460 1 +0 0.00% 0
2023-02-24 2023-02-22 0.460 1 +0 0.00% 0
2023-02-23 2023-02-21 0.490 1 +0 0.00% 0
2023-02-22 2023-02-20 0.510 1 +0 0.00% 1
2023-02-21 2023-02-17 0.510 1 +0 0.00% 1
2023-02-20 2023-02-16 0.520 1 +0 0.00% 1
2023-02-17 2023-02-15 0.500 1 +0 0.00% 0
2023-02-16 2023-02-14 0.540 1 +0 0.00% 1
2023-02-15 2023-02-13 0.540 1 +0 0.00% 1
2023-02-14 2023-02-10 0.540 1 +0 0.00% 1
2023-02-13 2023-02-09 0.540 1 +0 0.00% 1
2023-02-10 2023-02-08 0.540 1 +0 0.00% 1
2023-02-09 2023-02-07 0.550 1 +0 0.00% 1
2023-02-08 2023-02-06 0.580 1 +0 0.00% 1
2023-02-07 2023-02-03 0.600 1 +0 0.00% 1
2023-02-06 2023-02-02 0.600 1 +0 0.00% 1
2023-02-03 2023-02-01 0.650 1 +0 0.00% 1
2023-02-02 2023-01-31 0.650 1 +0 0.00% 1
2023-02-01 2023-01-30 0.650 1 +0 0.00% 1
2023-01-31 2023-01-27 0.650 1 +0 0.00% 1
2023-01-30 2023-01-26 0.600 1 +0 0.00% 1
2023-01-27 2023-01-20 0.640 1 +0 0.00% 1
2023-01-26 2023-01-19 0.640 1 +0 0.00% 1
2023-01-20 2023-01-18 0.640 1 +0 0.00% 1
2023-01-19 2023-01-17 0.640 1 +0 0.00% 1
2023-01-18 2023-01-16 0.670 1 +0 0.00% 1
2023-01-17 2023-01-13 0.570 1 +0 0.00% 1
2023-01-16 2023-01-12 0.570 1 +0 0.00% 1
2023-01-13 2023-01-11 0.570 1 +0 0.00% 1
2023-01-12 2023-01-10 0.570 1 +0 0.00% 1
2023-01-11 2023-01-09 0.570 1 +0 0.00% 1
2023-01-10 2023-01-06 0.580 1 +0 0.00% 1
2023-01-09 2023-01-05 0.580 1 +0 0.00% 1
2023-01-06 2023-01-04 0.580 1 +0 0.00% 1
2023-01-05 2023-01-03 0.580 1 +0 0.00% 1
2023-01-04 2022-12-30 0.580 1 +0 0.00% 1
2023-01-03 2022-12-29 0.610 1 +0 0.00% 1
2022-12-30 2022-12-28 0.610 1 +0 0.00% 1
2022-12-29 2022-12-23 0.570 1 +0 0.00% 1
2022-12-28 2022-12-22 0.570 1 +0 0.00% 1
2022-12-23 2022-12-21 0.590 1 +0 0.00% 1
2022-12-22 2022-12-20 0.590 1 +0 0.00% 1
2022-12-21 2022-12-19 0.550 1 +0 0.00% 1
2022-12-20 2022-12-16 0.560 1 +0 0.00% 1
2022-12-19 2022-12-15 0.560 1 +0 0.00% 1
2022-12-16 2022-12-14 0.570 1 +0 0.00% 1
2022-12-15 2022-12-13 0.570 1 +0 0.00% 1
2022-12-14 2022-12-12 0.570 1 +0 0.00% 1
2022-12-13 2022-12-09 0.580 1 +0 0.00% 1
2022-12-12 2022-12-08 0.630 1 +0 0.00% 1
2022-12-09 2022-12-07 0.630 1 +0 0.00% 1
2022-12-08 2022-12-06 0.540 1 +0 0.00% 1
2022-12-07 2022-12-05 0.520 1 +0 0.00% 1
2022-12-06 2022-12-02 0.530 1 +0 0.00% 1
2022-12-05 2022-12-01 0.530 1 +0 0.00% 1
2022-12-02 2022-11-30 0.530 1 +0 0.00% 1
2022-12-01 2022-11-29 0.530 1 +0 0.00% 1
2022-11-30 2022-11-28 0.540 1 +0 0.00% 1
2022-11-29 2022-11-25 0.550 1 +0 0.00% 1
2022-11-28 2022-11-24 0.530 1 +0 0.00% 1
2022-11-25 2022-11-23 0.530 1 +0 0.00% 1
2022-11-24 2022-11-22 0.590 1 +0 0.00% 1
2022-11-23 2022-11-21 0.590 1 +0 0.00% 1
2022-11-22 2022-11-18 0.580 1 +0 0.00% 1
2022-11-21 2022-11-17 0.580 1 +0 0.00% 1
2022-11-18 2022-11-16 0.580 1 +0 0.00% 1
2022-11-17 2022-11-15 0.580 1 +0 0.00% 1
2022-11-16 2022-11-14 0.580 1 +0 0.00% 1
2022-11-15 2022-11-11 0.580 1 +0 0.00% 1
2022-11-14 2022-11-10 0.640 1 +0 0.00% 1
2022-11-11 2022-11-09 0.690 1 +0 0.00% 1
2022-11-10 2022-11-08 0.690 1 +0 0.00% 1
2022-11-09 2022-11-07 0.690 1 +0 0.00% 1
2022-11-08 2022-11-04 0.690 1 +0 0.00% 1
2022-11-07 2022-11-03 0.680 1 +0 0.00% 1
2022-11-04 2022-11-02 0.660 1 +0 0.00% 1
2022-11-03 2022-11-01 0.600 1 +0 0.00% 1
2022-11-02 2022-10-31 0.600 1 +0 0.00% 1
2022-11-01 2022-10-28 0.630 1 +0 0.00% 1
2022-10-31 2022-10-27 0.590 1 +0 0.00% 1
2022-10-28 2022-10-26 0.590 1 +0 0.00% 1
2022-10-27 2022-10-25 0.600 1 +0 0.00% 1
2022-10-26 2022-10-24 0.610 1 +0 0.00% 1
2022-10-25 2022-10-21 0.610 1 +0 0.00% 1
2022-10-24 2022-10-20 0.610 1 +0 0.00% 1
2022-10-21 2022-10-19 0.610 1 +0 0.00% 1
2022-10-20 2022-10-18 0.740 1 +0 0.00% 1
2022-10-19 2022-10-17 0.580 1 +0 0.00% 1
2022-10-18 2022-10-14 0.580 1 +0 0.00% 1
2022-10-17 2022-10-13 0.580 1 +0 0.00% 1
2022-10-14 2022-10-12 0.680 1 +0 0.00% 1
2022-10-13 2022-10-11 0.680 1 +0 0.00% 1
2022-10-12 2022-10-10 0.520 1 +0 0.00% 1
2022-10-11 2022-10-07 0.520 1 +0 0.00% 1
2022-10-10 2022-10-06 0.530 1 +0 0.00% 1
2022-10-07 2022-10-05 0.580 1 +0 0.00% 1
2022-10-06 2022-10-03 0.580 1 +0 0.00% 1
2022-10-05 2022-09-30 0.580 1 +0 0.00% 1
2022-10-03 2022-09-29 0.580 1 +0 0.00% 1
2022-09-30 2022-09-28 0.600 1 +0 0.00% 1
2022-09-29 2022-09-27 0.600 1 +0 0.00% 1
2022-09-28 2022-09-26 0.760 1 +0 0.00% 1
2022-09-27 2022-09-23 0.660 1 +0 0.00% 1
2022-09-26 2022-09-22 0.540 1 +0 0.00% 1
2022-09-23 2022-09-21 0.550 1 +0 0.00% 1
2022-09-22 2022-09-20 0.550 1 +0 0.00% 1
2022-09-21 2022-09-19 0.550 1 +0 0.00% 1
2022-09-20 2022-09-16 0.650 1 +0 0.00% 1
2022-09-19 2022-09-15 0.650 1 +0 0.00% 1
2022-09-16 2022-09-14 0.650 1 +0 0.00% 1
2022-09-15 2022-09-13 0.650 1 +0 0.00% 1
2022-09-14 2022-09-09 0.690 1 +0 0.00% 1
2022-09-13 2022-09-08 0.580 1 +0 0.00% 1
2022-09-09 2022-09-07 0.660 1 +0 0.00% 1
2022-09-08 2022-09-06 0.660 1 +0 0.00% 1
2022-09-07 2022-09-05 0.670 1 +0 0.00% 1
2022-09-06 2022-09-02 0.670 1 +0 0.00% 1
2022-09-05 2022-09-01 0.670 1 +0 0.00% 1
2022-09-02 2022-08-31 0.670 1 +0 0.00% 1
2022-09-01 2022-08-30 0.670 1 +0 0.00% 1
2022-08-31 2022-08-29 0.670 1 +0 0.00% 1
2022-08-30 2022-08-26 0.670 1 +0 0.00% 1
2022-08-29 2022-08-25 0.720 1 +0 0.00% 1
2022-08-26 2022-08-24 0.720 1 +0 0.00% 1
2022-08-25 2022-08-23 0.730 1 +0 0.00% 1
2022-08-24 2022-08-22 0.730 1 +0 0.00% 1
2022-08-23 2022-08-19 0.670 1 +0 0.00% 1
2022-08-22 2022-08-18 0.660 1 +0 0.00% 1
2022-08-19 2022-08-17 0.660 1 +0 0.00% 1
2022-08-18 2022-08-16 0.660 1 +0 0.00% 1
2022-08-17 2022-08-15 0.700 1 +0 0.00% 1
2022-08-16 2022-08-12 0.700 1 +0 0.00% 1
2022-08-15 2022-08-11 0.710 1 +0 0.00% 1
2022-08-12 2022-08-10 0.700 1 +0 0.00% 1
2022-08-11 2022-08-09 0.700 1 +0 0.00% 1
2022-08-10 2022-08-08 0.690 1 +0 0.00% 1
2022-08-09 2022-08-05 0.600 1 +0 0.00% 1
2022-08-08 2022-08-04 0.670 1 +0 0.00% 1
2022-08-05 2022-08-03 0.670 1 +0 0.00% 1
2022-08-04 2022-08-02 0.720 1 +0 0.00% 1
2022-08-03 2022-08-01 0.730 1 +0 0.00% 1
2022-08-02 2022-07-29 0.790 1 +0 0.00% 1
2022-08-01 2022-07-28 0.640 1 +0 0.00% 1
2022-07-29 2022-07-27 0.640 1 +0 0.00% 1
2022-07-28 2022-07-26 0.680 1 +0 0.00% 1
2022-07-27 2022-07-25 0.660 1 +0 0.00% 1
2022-07-26 2022-07-22 0.660 1 +0 0.00% 1
2022-07-25 2022-07-21 0.650 1 +0 0.00% 1
2022-07-22 2022-07-20 0.740 1 +0 0.00% 1
2022-07-21 2022-07-19 0.740 1 +0 0.00% 1
2022-07-20 2022-07-18 0.740 1 +0 0.00% 1
2022-07-19 2022-07-15 0.740 1 +0 0.00% 1
2022-07-18 2022-07-14 0.740 1 +0 0.00% 1
2022-07-15 2022-07-13 0.710 1 +0 0.00% 1
2022-07-14 2022-07-12 0.710 1 +0 0.00% 1
2022-07-13 2022-07-11 0.710 1 +0 0.00% 1
2022-07-12 2022-07-08 0.720 1 +0 0.00% 1
2022-07-11 2022-07-07 0.750 1 +0 0.00% 1
2022-07-08 2022-07-06 0.740 1 +0 0.00% 1
2022-07-07 2022-07-05 0.770 1 +0 0.00% 1
2022-07-06 2022-07-04 0.750 1 +0 0.00% 1
2022-07-05 2022-06-30 0.790 1 +0 0.00% 1
2022-07-04 2022-06-29 0.900 1 +0 0.00% 1
2022-06-30 2022-06-28 0.720 1 +0 0.00% 1
2022-06-29 2022-06-27 0.810 1 +0 0.00% 1
2022-06-28 2022-06-24 0.740 1 +0 0.00% 1
2022-06-27 2022-06-23 0.730 1 +0 0.00% 1
2022-06-24 2022-06-22 0.810 1 +0 0.00% 1
2022-06-23 2022-06-21 0.810 1 +0 0.00% 1
2022-06-22 2022-06-20 0.810 1 +0 0.00% 1
2022-06-21 2022-06-17 0.810 1 +0 0.00% 1
2022-06-20 2022-06-16 0.810 1 +0 0.00% 1
2022-06-17 2022-06-15 0.810 1 +0 0.00% 1
2022-06-16 2022-06-14 0.900 1 +0 0.00% 1
2022-06-15 2022-06-13 0.880 1 +0 0.00% 1
2022-06-14 2022-06-10 0.750 1 +0 0.00% 1
2022-06-13 2022-06-09 0.750 1 +0 0.00% 1
2022-06-10 2022-06-08 0.750 1 +0 0.00% 1
2022-06-09 2022-06-07 0.780 1 +0 0.00% 1
2022-06-08 2022-06-06 0.780 1 +0 0.00% 1
2022-06-07 2022-06-02 0.780 1 +0 0.00% 1
2022-06-06 2022-06-01 0.780 1 +0 0.00% 1
2022-06-02 2022-05-31 0.780 1 +0 0.00% 1
2022-06-01 2022-05-30 0.780 1 +0 0.00% 1
2022-05-31 2022-05-27 0.790 1 +0 0.00% 1
2022-05-30 2022-05-26 0.840 1 +0 0.00% 1
2022-05-27 2022-05-25 0.860 1 +0 0.00% 1
2022-05-26 2022-05-24 0.870 1 +0 0.00% 1
2022-05-25 2022-05-23 0.800 1 +0 0.00% 1
2022-05-24 2022-05-20 0.800 1 +0 0.00% 1
2022-05-23 2022-05-19 0.800 1 +0 0.00% 1
2022-05-20 2022-05-18 0.780 1 +0 0.00% 1
2022-05-19 2022-05-17 0.780 1 +0 0.00% 1
2022-05-18 2022-05-16 0.780 1 +0 0.00% 1
2022-05-17 2022-05-13 0.780 1 +0 0.00% 1
2022-05-16 2022-05-12 0.780 1 +0 0.00% 1
2022-05-13 2022-05-11 0.780 1 +0 0.00% 1
2022-05-12 2022-05-10 0.780 1 +0 0.00% 1
2022-05-11 2022-05-06 0.780 1 +0 0.00% 1
2022-05-10 2022-05-05 0.830 1 +0 0.00% 1
2022-05-06 2022-05-04 0.830 1 +0 0.00% 1
2022-05-05 2022-05-03 0.830 1 +0 0.00% 1
2022-05-04 2022-04-29 0.830 1 +0 0.00% 1
2022-05-03 2022-04-28 0.750 1 +0 0.00% 1
2022-04-29 2022-04-27 0.840 1 +0 0.00% 1
2022-04-28 2022-04-26 0.780 1 +0 0.00% 1
2022-04-27 2022-04-25 0.730 1 +0 0.00% 1
2022-04-26 2022-04-22 0.750 1 +0 0.00% 1
2022-04-25 2022-04-21 0.790 1 +0 0.00% 1
2022-04-22 2022-04-20 0.790 1 +0 0.00% 1
2022-04-21 2022-04-19 0.790 1 +0 0.00% 1
2022-04-20 2022-04-14 0.790 1 +0 0.00% 1
2022-04-19 2022-04-13 0.860 1 +0 0.00% 1
2022-04-14 2022-04-12 0.720 1 +0 0.00% 1
2022-04-13 2022-04-11 0.710 1 +0 0.00% 1
2022-04-12 2022-04-08 0.780 1 +0 0.00% 1
2022-04-11 2022-04-07 0.800 1 +0 0.00% 1
2022-04-08 2022-04-06 0.880 1 +0 0.00% 1
2022-04-07 2022-04-04 0.880 1 +0 0.00% 1
2022-04-06 2022-04-01 0.880 1 +0 0.00% 1
2022-04-04 2022-03-31 0.890 1 +0 0.00% 1
2022-04-01 2022-03-30 0.850 1 +0 0.00% 1
2022-03-31 2022-03-29 0.850 1 +0 0.00% 1
2022-03-30 2022-03-28 0.850 1 +0 0.00% 1
2022-03-29 2022-03-25 0.860 1 +0 0.00% 1
2022-03-28 2022-03-24 0.860 1 +0 0.00% 1
2022-03-25 2022-03-23 0.910 1 +0 0.00% 1
2022-03-24 2022-03-22 0.880 1 +0 0.00% 1
2022-03-23 2022-03-21 0.930 1 +0 0.00% 1
2022-03-22 2022-03-18 0.920 1 +0 0.00% 1
2022-03-21 2022-03-17 0.860 1 +0 0.00% 1
2022-03-18 2022-03-16 0.690 1 +0 0.00% 1
2022-03-17 2022-03-15 0.700 1 +0 0.00% 1
2022-03-16 2022-03-14 0.790 1 +0 0.00% 1
2022-03-15 2022-03-11 0.870 1 +0 0.00% 1
2022-03-14 2022-03-10 0.800 1 +0 0.00% 1
2022-03-11 2022-03-09 0.800 1 +0 0.00% 1
2022-03-10 2022-03-08 0.870 1 +0 0.00% 1
2022-03-09 2022-03-07 0.880 1 +0 0.00% 1
2022-03-08 2022-03-04 0.900 1 +0 0.00% 1
2022-03-07 2022-03-03 0.920 1 +0 0.00% 1
2022-03-04 2022-03-02 0.920 1 +0 0.00% 1
2022-03-03 2022-03-01 0.950 1 +0 0.00% 1
2022-03-02 2022-02-28 0.940 1 +0 0.00% 1
2022-03-01 2022-02-25 0.930 1 +0 0.00% 1
2022-02-28 2022-02-24 0.920 1 +0 0.00% 1
2022-02-25 2022-02-23 0.920 1 +0 0.00% 1
2022-02-24 2022-02-22 0.940 1 +0 0.00% 1
2022-02-23 2022-02-21 0.870 1 +0 0.00% 1
2022-02-22 2022-02-18 0.890 1 +0 0.00% 1
2022-02-21 2022-02-17 0.980 1 +0 0.00% 1
2022-02-18 2022-02-16 1.100 1 +0 0.00% 1
2022-02-17 2022-02-15 1.120 1 +0 0.00% 1
2022-02-16 2022-02-14 1.120 1 +0 0.00% 1
2022-02-15 2022-02-11 1.050 1 +0 0.00% 1
2022-02-14 2022-02-10 1.180 1 +0 0.00% 1
2022-02-11 2022-02-09 1.170 1 +0 0.00% 1
2022-02-10 2022-02-08 1.160 1 +0 0.00% 1
2022-02-09 2022-02-07 1.220 1 +0 0.00% 1
2022-02-08 2022-02-04 1.110 1 +0 0.00% 1
2022-02-07 2022-01-31 1.050 1 +0 0.00% 1
2022-02-04 2022-01-27 1.040 1 +0 0.00% 1
2022-01-28 2022-01-26 1.000 1 +0 0.00% 1
2022-01-27 2022-01-25 1.010 1 +0 0.00% 1
2022-01-26 2022-01-24 1.030 1 +0 0.00% 1
2022-01-25 2022-01-21 1.050 1 +0 0.00% 1
2022-01-24 2022-01-20 1.010 1 +0 0.00% 1
2022-01-21 2022-01-19 1.000 1 +0 0.00% 1
2022-01-20 2022-01-18 0.950 1 +0 0.00% 1
2022-01-19 2022-01-17 1.000 1 +0 0.00% 1
2022-01-18 2022-01-14 1.030 1 +0 0.00% 1
2022-01-17 2022-01-13 0.960 1 +0 0.00% 1
2022-01-14 2022-01-12 0.920 1 +0 0.00% 1
2022-01-13 2022-01-11 0.850 1 +0 0.00% 1
2022-01-12 2022-01-10 1.010 1 +0 0.00% 1
2022-01-11 2022-01-07 1.000 1 +0 0.00% 1
2022-01-10 2022-01-06 0.990 1 +0 0.00% 1
2022-01-07 2022-01-05 1.050 1 +0 0.00% 1
2022-01-06 2022-01-04 1.000 1 +0 0.00% 1
2022-01-05 2022-01-03 0.920 1 +0 0.00% 1
2022-01-04 2021-12-31 0.880 1 +0 0.00% 1
2022-01-03 2021-12-29 0.820 1 +0 0.00% 1
2021-12-30 2021-12-28 0.780 1 +0 0.00% 1
2021-12-29 2021-12-24 0.790 1 +0 0.00% 1
2021-12-28 2021-12-22 0.790 1 +0 0.00% 1
2021-12-23 2021-12-21 0.830 1 +0 0.00% 1
2021-12-22 2021-12-20 0.560 1 +0 0.00% 1
2021-12-21 2021-12-17 0.540 1 +0 0.00% 1
2021-12-20 2021-12-16 0.540 1 +0 0.00% 1
2021-12-17 2021-12-15 0.530 1 +0 0.00% 1
2021-12-16 2021-12-14 0.550 1 +0 0.00% 1
2021-12-15 2021-12-13 0.560 1 +0 0.00% 1
2021-12-14 2021-12-10 0.550 1 +0 0.00% 1
2021-12-13 2021-12-09 0.550 1 +0 0.00% 1
2021-12-10 2021-12-08 0.560 1 +0 0.00% 1
2021-12-09 2021-12-07 0.570 1 +0 0.00% 1
2021-12-08 2021-12-06 0.580 1 +0 0.00% 1
2021-12-07 2021-12-03 0.540 1 +0 0.00% 1
2021-12-06 2021-12-02 0.590 1 +0 0.00% 1
2021-12-03 2021-12-01 0.600 1 +0 0.00% 1
2021-12-02 2021-11-30 0.480 1 +0 0.00% 0
2021-12-01 2021-11-29 0.560 1 +0 0.00% 1
2021-11-30 2021-11-26 0.560 1 +0 0.00% 1
2021-11-29 2021-11-25 0.560 1 +0 0.00% 1
2021-11-26 2021-11-24 0.560 1 +0 0.00% 1
2021-11-25 2021-11-23 0.600 1 +0 0.00% 1
2021-11-24 2021-11-22 0.530 1 +0 0.00% 1
2021-11-23 2021-11-19 0.590 1 +0 0.00% 1
2021-11-22 2021-11-18 0.590 1 +0 0.00% 1
2021-11-19 2021-11-17 0.580 1 +0 0.00% 1
2021-11-18 2021-11-16 0.580 1 +0 0.00% 1
2021-11-17 2021-11-15 0.570 1 +0 0.00% 1
2021-11-16 2021-11-12 0.580 1 +0 0.00% 1
2021-11-15 2021-11-11 0.620 1 +0 0.00% 1
2021-11-12 2021-11-10 0.620 1 +0 0.00% 1
2021-11-11 2021-11-09 0.670 1 +0 0.00% 1
2021-11-10 2021-11-08 0.610 1 +0 0.00% 1
2021-11-09 2021-11-05 0.495 1 +0 0.00% 0
2021-11-08 2021-11-04 0.485 1 +0 0.00% 0
2021-11-05 2021-11-03 0.485 1 +0 0.00% 0
2021-11-04 2021-11-02 0.540 1 +0 0.00% 1
2021-11-03 2021-11-01 0.385 1 +0 0.00% 0
2021-11-02 2021-10-29 0.375 1 +0 0.00% 0
2021-11-01 2021-10-28 0.345 1 +0 0.00% 0
2021-10-29 2021-10-27 0.325 1 +0 0.00% 0
2021-10-28 2021-10-26 0.325 1 +0 0.00% 0
2021-10-27 2021-10-25 0.330 1 +0 0.00% 0
2021-10-26 2021-10-22 0.330 1 +0 0.00% 0
2021-10-25 2021-10-21 0.330 1 +0 0.00% 0
2021-10-22 2021-10-20 0.330 1 +0 0.00% 0
2021-10-21 2021-10-19 0.330 1 +0 0.00% 0
2021-10-20 2021-10-18 0.330 1 +0 0.00% 0
2021-10-19 2021-10-15 0.330 1 +0 0.00% 0
2021-10-18 2021-10-12 0.330 1 +0 0.00% 0
2021-10-15 2021-10-11 0.330 1 +0 0.00% 0
2021-10-12 2021-10-08 0.330 1 +0 0.00% 0
2021-10-11 2021-10-07 0.330 1 +0 0.00% 0
2021-10-08 2021-10-06 0.330 1 +0 0.00% 0
2021-10-07 2021-10-05 0.335 1 +0 0.00% 0
2021-10-06 2021-10-04 0.335 1 +0 0.00% 0
2021-10-05 2021-09-30 0.335 1 +0 0.00% 0
2021-10-04 2021-09-29 0.335 1 +0 0.00% 0
2021-09-30 2021-09-28 0.335 1 +0 0.00% 0
2021-09-29 2021-09-27 0.295 1 +0 0.00% 0
2021-09-28 2021-09-24 0.295 1 +0 0.00% 0
2021-09-27 2021-09-23 0.295 1 +0 0.00% 0
2021-09-24 2021-09-21 0.295 1 +0 0.00% 0
2021-09-23 2021-09-20 0.295 1 +0 0.00% 0
2021-09-21 2021-09-17 0.295 1 +0 0.00% 0
2021-09-20 2021-09-16 0.295 1 +0 0.00% 0
2021-09-17 2021-09-15 0.295 1 +0 0.00% 0
2021-09-16 2021-09-14 0.295 1 +0 0.00% 0
2021-09-15 2021-09-13 0.295 1 +0 0.00% 0
2021-09-14 2021-09-10 0.330 1 +0 0.00% 0
2021-09-13 2021-09-09 0.350 1 +0 0.00% 0
2021-09-10 2021-09-08 0.350 1 +0 0.00% 0
2021-09-09 2021-09-07 0.350 1 +0 0.00% 0
2021-09-08 2021-09-06 0.305 1 +0 0.00% 0
2021-09-07 2021-09-03 0.305 1 +0 0.00% 0
2021-09-06 2021-09-02 0.335 1 +0 0.00% 0
2021-09-03 2021-09-01 0.305 1 +0 0.00% 0
2021-09-02 2021-08-31 0.305 1 +0 0.00% 0
2021-09-01 2021-08-30 0.300 1 +0 0.00% 0
2021-08-31 2021-08-27 0.305 1 +0 0.00% 0
2021-08-30 2021-08-26 0.280 1 +0 0.00% 0
2021-08-27 2021-08-25 0.290 1 +0 0.00% 0
2021-08-26 2021-08-24 0.300 1 +0 0.00% 0
2021-08-25 2021-08-23 0.300 1 +0 0.00% 0
2021-08-24 2021-08-20 0.300 1 +0 0.00% 0
2021-08-23 2021-08-19 0.300 1 +0 0.00% 0
2021-08-20 2021-08-18 0.300 1 +0 0.00% 0
2021-08-19 2021-08-17 0.300 1 +0 0.00% 0
2021-08-18 2021-08-16 0.300 1 +0 0.00% 0
2021-08-17 2021-08-13 0.300 1 +0 0.00% 0
2021-08-16 2021-08-12 0.300 1 +0 0.00% 0
2021-08-13 2021-08-11 0.300 1 +0 0.00% 0
2021-08-12 2021-08-10 0.300 1 +0 0.00% 0
2021-08-11 2021-08-09 0.300 1 +0 0.00% 0
2021-08-10 2021-08-06 0.300 1 +0 0.00% 0
2021-08-09 2021-08-05 0.300 1 +0 0.00% 0
2021-08-06 2021-08-04 0.300 1 +0 0.00% 0
2021-08-05 2021-08-03 0.300 1 +0 0.00% 0
2021-08-04 2021-08-02 0.300 1 +0 0.00% 0
2021-08-03 2021-07-30 0.300 1 +0 0.00% 0
2021-08-02 2021-07-29 0.300 1 +0 0.00% 0
2021-07-30 2021-07-28 0.320 1 +0 0.00% 0
2021-07-29 2021-07-27 0.320 1 +0 0.00% 0
2021-07-28 2021-07-26 0.320 1 +0 0.00% 0
2021-07-27 2021-07-23 0.325 1 +0 0.00% 0
2021-07-26 2021-07-22 0.325 1 +0 0.00% 0
2021-07-23 2021-07-21 0.295 1 +0 0.00% 0
2021-07-22 2021-07-20 0.295 1 +0 0.00% 0
2021-07-21 2021-07-19 0.295 1 +0 0.00% 0
2021-07-20 2021-07-16 0.290 1 +0 0.00% 0
2021-07-19 2021-07-15 0.290 1 +0 0.00% 0
2021-07-16 2021-07-14 0.290 1 +0 0.00% 0
2021-07-15 2021-07-13 0.290 1 +0 0.00% 0
2021-07-14 2021-07-12 0.285 1 +0 0.00% 0
2021-07-13 2021-07-09 0.305 1 +0 0.00% 0
2021-07-12 2021-07-08 0.305 1 +0 0.00% 0
2021-07-09 2021-07-07 0.300 1 +0 0.00% 0
2021-07-08 2021-07-06 0.300 1 +0 0.00% 0
2021-07-07 2021-07-05 0.305 1 +0 0.00% 0
2021-07-06 2021-07-02 0.305 1 +0 0.00% 0
2021-07-05 2021-06-30 0.305 1 +0 0.00% 0
2021-07-02 2021-06-29 0.305 1 +0 0.00% 0
2021-06-30 2021-06-28 0.305 1 +0 0.00% 0
2021-06-29 2021-06-25 0.305 1 +0 0.00% 0
2021-06-28 2021-06-24 0.305 1 +0 0.00% 0
2021-06-25 2021-06-23 0.305 1 +0 0.00% 0
2021-06-24 2021-06-22 0.305 1 +0 0.00% 0
2021-06-23 2021-06-21 0.300 1 +0 0.00% 0
2021-06-22 2021-06-18 0.300 1 +0 0.00% 0
2021-06-21 2021-06-17 0.300 1 +0 0.00% 0
2021-06-18 2021-06-16 0.300 1 +0 0.00% 0
2021-06-17 2021-06-15 0.320 1 +0 0.00% 0
2021-06-16 2021-06-11 0.320 1 +0 0.00% 0
2021-06-15 2021-06-10 0.320 1 +0 0.00% 0
2021-06-11 2021-06-09 0.320 1 +0 0.00% 0
2021-06-10 2021-06-08 0.335 1 +0 0.00% 0
2021-06-09 2021-06-07 0.330 1 +0 0.00% 0
2021-06-08 2021-06-04 0.330 1 +0 0.00% 0
2021-06-07 2021-06-03 0.335 1 +0 0.00% 0
2021-06-04 2021-06-02 0.325 1 +0 0.00% 0
2021-06-03 2021-06-01 0.325 1 +0 0.00% 0
2021-06-02 2021-05-31 0.375 1 +0 0.00% 0
2021-06-01 2021-05-28 0.485 1 +0 0.00% 0
2021-05-31 2021-05-27 0.460 1 +0 0.00% 0
2021-05-28 2021-05-26 0.435 1 +0 0.00% 0
2021-05-27 2021-05-25 0.420 1 +0 0.00% 0
2021-05-26 2021-05-24 0.305 1 +0 0.00% 0
2021-05-25 2021-05-21 0.300 1 +0 0.00% 0
2021-05-24 2021-05-20 0.325 1 +0 0.00% 0
2021-05-21 2021-05-18 0.295 1 +0 0.00% 0
2021-05-20 2021-05-17 0.295 1 +0 0.00% 0
2021-05-18 2021-05-14 0.295 1 +0 0.00% 0
2021-05-17 2021-05-13 0.295 1 +0 0.00% 0
2021-05-14 2021-05-12 0.300 1 +0 0.00% 0
2021-05-13 2021-05-11 0.295 1 +0 0.00% 0
2021-05-12 2021-05-10 0.315 1 +0 0.00% 0
2021-05-11 2021-05-07 0.315 1 +0 0.00% 0
2021-05-10 2021-05-06 0.315 1 +0 0.00% 0
2021-05-07 2021-05-05 0.315 1 +0 0.00% 0
2021-05-06 2021-05-04 0.320 1 +0 0.00% 0
2021-05-05 2021-05-03 0.295 1 +0 0.00% 0
2021-05-04 2021-04-30 0.305 1 +0 0.00% 0
2021-05-03 2021-04-29 0.305 1 +0 0.00% 0
2021-04-30 2021-04-28 0.305 1 +0 0.00% 0
2021-04-29 2021-04-27 0.300 1 +0 0.00% 0
2021-04-28 2021-04-26 0.300 1 +0 0.00% 0
2021-04-27 2021-04-23 0.290 1 +0 0.00% 0
2021-04-26 2021-04-22 0.315 1 +0 0.00% 0
2021-04-23 2021-04-21 0.315 1 +0 0.00% 0
2021-04-22 2021-04-20 0.320 1 +0 0.00% 0
2021-04-21 2021-04-19 0.335 1 +0 0.00% 0
2021-04-20 2021-04-16 0.305 1 +0 0.00% 0
2021-04-19 2021-04-15 0.335 1 +0 0.00% 0
2021-04-16 2021-04-14 0.335 1 +0 0.00% 0
2021-04-15 2021-04-13 0.335 1 +0 0.00% 0
2021-04-14 2021-04-12 0.330 1 +0 0.00% 0
2021-04-13 2021-04-09 0.330 1 +0 0.00% 0
2021-04-12 2021-04-08 0.330 1 +0 0.00% 0
2021-04-09 2021-04-07 0.330 1 +0 0.00% 0
2021-04-08 2021-04-01 0.330 1 +0 0.00% 0
2021-04-07 2021-03-31 0.330 1 +0 0.00% 0
2021-04-01 2021-03-30 0.330 1 +0 0.00% 0
2021-03-31 2021-03-29 0.320 1 +0 0.00% 0
2021-03-30 2021-03-26 0.340 1 +0 0.00% 0
2021-03-29 2021-03-25 0.300 1 +0 0.00% 0
2021-03-26 2021-03-24 0.280 1 +0 0.00% 0
2021-03-25 2021-03-23 0.295 1 +0 0.00% 0
2021-03-24 2021-03-22 0.300 1 +0 0.00% 0
2021-03-23 2021-03-19 0.300 1 +0 0.00% 0
2021-03-22 2021-03-18 0.310 1 +0 0.00% 0
2021-03-19 2021-03-17 0.320 1 +0 0.00% 0
2021-03-18 2021-03-16 0.320 1 +0 0.00% 0
2021-03-17 2021-03-15 0.325 1 +0 0.00% 0
2021-03-16 2021-03-12 0.310 1 +0 0.00% 0
2021-03-15 2021-03-11 0.315 1 +0 0.00% 0
2021-03-12 2021-03-10 0.335 1 +0 0.00% 0
2021-03-11 2021-03-09 0.315 1 +0 0.00% 0
2021-03-10 2021-03-08 0.205 1 +0 0.00% 0
2021-03-09 2021-03-05 0.198 1 +0 0.00% 0
2021-03-08 2021-03-04 0.190 1 +0 0.00% 0
2021-03-05 2021-03-03 0.200 1 +0 0.00% 0
2021-03-04 2021-03-02 0.188 1 +0 0.00% 0
2021-03-03 2021-03-01 0.198 1 +0 0.00% 0
2021-03-02 2021-02-26 0.181 1 +0 0.00% 0
2021-03-01 2021-02-25 0.200 1 +0 0.00% 0
2021-02-26 2021-02-24 0.198 1 +0 0.00% 0
2021-02-25 2021-02-23 0.216 1 +0 0.00% 0
2021-02-24 2021-02-22 0.234 1 +0 0.00% 0
2021-02-23 2021-02-19 0.245 1 +0 0.00% 0
2021-02-22 2021-02-18 0.144 1 +0 0.00% 0
2021-02-19 2021-02-17 0.149 1 +0 0.00% 0
2021-02-18 2021-02-16 0.140 1 +0 0.00% 0
2021-02-17 2021-02-11 0.148 1 +0 0.00% 0
2021-02-16 2021-02-09 0.141 1 +0 0.00% 0
2021-02-10 2021-02-08 0.141 1 +0 0.00% 0
2021-02-09 2021-02-05 0.141 1 +0 0.00% 0
2021-02-08 2021-02-04 0.147 1 +0 0.00% 0
2021-02-05 2021-02-03 0.150 1 +0 0.00% 0
2021-02-04 2021-02-02 0.150 1 +0 0.00% 0
2021-02-03 2021-02-01 0.142 1 +0 0.00% 0
2021-02-02 2021-01-29 0.141 1 +0 0.00% 0
2021-02-01 2021-01-28 0.141 1 +0 0.00% 0
2021-01-29 2021-01-27 0.150 1 +0 0.00% 0
2021-01-28 2021-01-26 0.144 1 +0 0.00% 0
2021-01-27 2021-01-25 0.144 1 +0 0.00% 0
2021-01-26 2021-01-22 0.140 1 +0 0.00% 0
2021-01-25 2021-01-21 0.140 1 +0 0.00% 0
2021-01-22 2021-01-20 0.140 1 +0 0.00% 0
2021-01-21 2021-01-19 0.141 1 +0 0.00% 0
2021-01-20 2021-01-18 0.141 1 +0 0.00% 0
2021-01-19 2021-01-15 0.138 1 +0 0.00% 0
2021-01-18 2021-01-14 0.140 1 +0 0.00% 0
2021-01-15 2021-01-13 0.140 1 +0 0.00% 0
2021-01-14 2021-01-12 0.146 1 +0 0.00% 0
2021-01-13 2021-01-11 0.145 1 +0 0.00% 0
2021-01-12 2021-01-08 0.145 1 +0 0.00% 0
2021-01-11 2021-01-07 0.147 1 +0 0.00% 0
2021-01-08 2021-01-06 0.149 1 +0 0.00% 0
2021-01-07 2021-01-05 0.152 1 +0 0.00% 0
2021-01-06 2021-01-04 0.151 1 +0 0.00% 0
2021-01-05 2020-12-31 0.151 1 +0 0.00% 0
2021-01-04 2020-12-29 0.160 1 +0 0.00% 0
2020-12-30 2020-12-28 0.155 1 +0 0.00% 0
2020-12-29 2020-12-24 0.155 1 +0 0.00% 0
2020-12-28 2020-12-22 0.155 1 +0 0.00% 0
2020-12-23 2020-12-21 0.155 1 +0 0.00% 0
2020-12-22 2020-12-18 0.170 1 +0 0.00% 0
2020-12-21 2020-12-17 0.169 1 +0 0.00% 0
2020-12-18 2020-12-16 0.147 1 +0 0.00% 0
2020-12-17 2020-12-15 0.150 1 +0 0.00% 0
2020-12-16 2020-12-14 0.149 1 +0 0.00% 0
2020-12-15 2020-12-11 0.139 1 +0 0.00% 0
2020-12-14 2020-12-10 0.145 1 +0 0.00% 0
2020-12-11 2020-12-09 0.145 1 +0 0.00% 0
2020-12-10 2020-12-08 0.141 1 +0 0.00% 0
2020-12-09 2020-12-07 0.150 1 +0 0.00% 0
2020-12-08 2020-12-04 0.160 1 +0 0.00% 0
2020-12-07 2020-12-03 0.143 1 +0 0.00% 0
2020-12-04 2020-12-02 0.143 1 +0 0.00% 0
2020-12-03 2020-12-01 0.143 1 +0 0.00% 0
2020-12-02 2020-11-30 0.160 1 +0 0.00% 0
2020-12-01 2020-11-27 0.162 1 +0 0.00% 0
2020-11-30 2020-11-26 0.171 1 +0 0.00% 0
2020-11-27 2020-11-25 0.171 1 +0 0.00% 0
2020-11-26 2020-11-24 0.174 1 +0 0.00% 0
2020-11-25 2020-11-23 0.175 1 +0 0.00% 0
2020-11-24 2020-11-20 0.158 1 +0 0.00% 0
2020-11-23 2020-11-19 0.160 1 +0 0.00% 0
2020-11-20 2020-11-18 0.160 1 +0 0.00% 0
2020-11-19 2020-11-17 0.160 1 +0 0.00% 0
2020-11-18 2020-11-16 0.160 1 +0 0.00% 0
2020-11-17 2020-11-13 0.160 1 +0 0.00% 0
2020-11-16 2020-11-12 0.160 1 +0 0.00% 0
2020-11-13 2020-11-11 0.160 1 +0 0.00% 0
2020-11-12 2020-11-10 0.160 1 +0 0.00% 0
2020-11-11 2020-11-09 0.163 1 +0 0.00% 0
2020-11-10 2020-11-06 0.165 1 +0 0.00% 0
2020-11-09 2020-11-05 0.168 1 +0 0.00% 0
2020-11-06 2020-11-04 0.168 1 +0 0.00% 0
2020-11-05 2020-11-03 0.127 1 +0 0.00% 0
2020-11-04 2020-11-02 0.140 1 +0 0.00% 0
2020-11-03 2020-10-30 0.140 1 +0 0.00% 0
2020-11-02 2020-10-29 0.153 1 +0 0.00% 0
2020-10-30 2020-10-28 0.153 1 +0 0.00% 0
2020-10-29 2020-10-27 0.178 1 +0 0.00% 0
2020-10-28 2020-10-23 0.178 1 +0 0.00% 0
2020-10-27 2020-10-22 0.177 1 +0 0.00% 0
2020-10-23 2020-10-21 0.177 1 +0 0.00% 0
2020-10-22 2020-10-20 0.177 1 +0 0.00% 0
2020-10-21 2020-10-19 0.160 1 +0 0.00% 0
2020-10-20 2020-10-16 0.130 1 +0 0.00% 0
2020-10-19 2020-10-15 0.130 1 +0 0.00% 0
2020-10-16 2020-10-14 0.130 1 +0 0.00% 0
2020-10-15 2020-10-12 0.130 1 +0 0.00% 0
2020-10-14 2020-10-09 0.123 1 +0 0.00% 0
2020-10-12 2020-10-08 0.122 1 +0 0.00% 0
2020-10-09 2020-10-07 0.122 1 +0 0.00% 0
2020-10-08 2020-10-06 0.122 1 +0 0.00% 0
2020-10-07 2020-10-05 0.121 1 +0 0.00% 0
2020-10-06 2020-09-30 0.130 1 +0 0.00% 0
2020-10-05 2020-09-29 0.135 1 +0 0.00% 0
2020-09-30 2020-09-28 0.137 1 +0 0.00% 0
2020-09-29 2020-09-25 0.145 1 +0 0.00% 0
2020-09-28 2020-09-24 0.145 1 +0 0.00% 0
2020-09-25 2020-09-23 0.145 1 +0 0.00% 0
2020-09-24 2020-09-22 0.145 1 +0 0.00% 0
2020-09-23 2020-09-21 0.129 1 +0 0.00% 0
2020-09-22 2020-09-18 0.135 1 +0 0.00% 0
2020-09-21 2020-09-17 0.135 1 +0 0.00% 0
2020-09-18 2020-09-16 0.135 1 +0 0.00% 0
2020-09-17 2020-09-15 0.135 1 +0 0.00% 0
2020-09-16 2020-09-14 0.134 1 +0 0.00% 0
2020-09-15 2020-09-11 0.150 1 +0 0.00% 0
2020-09-14 2020-09-10 0.150 1 +0 0.00% 0
2020-09-11 2020-09-09 0.150 1 +0 0.00% 0
2020-09-10 2020-09-08 0.150 1 +0 0.00% 0
2020-09-09 2020-09-07 0.150 1 +0 0.00% 0
2020-09-08 2020-09-04 0.155 1 +0 0.00% 0
2020-09-07 2020-09-03 0.155 1 +0 0.00% 0
2020-09-04 2020-09-02 0.139 1 +0 0.00% 0
2020-09-03 2020-09-01 0.139 1 +0 0.00% 0
2020-09-02 2020-08-31 0.139 1 +0 0.00% 0
2020-09-01 2020-08-28 0.139 1 +0 0.00% 0
2020-08-31 2020-08-27 0.139 1 +0 0.00% 0
2020-08-28 2020-08-26 0.149 1 +0 0.00% 0
2020-08-27 2020-08-25 0.155 1 +0 0.00% 0
2020-08-26 2020-08-24 0.155 1 +0 0.00% 0
2020-08-25 2020-08-21 0.155 1 +0 0.00% 0
2020-08-24 2020-08-20 0.160 1 +0 0.00% 0
2020-08-21 2020-08-19 0.160 1 +0 0.00% 0
2020-08-20 2020-08-18 0.160 1 +0 0.00% 0
2020-08-19 2020-08-17 0.142 1 +0 0.00% 0
2020-08-18 2020-08-14 0.142 1 +0 0.00% 0
2020-08-17 2020-08-13 0.145 1 +0 0.00% 0
2020-08-14 2020-08-12 0.143 1 +0 0.00% 0
2020-08-13 2020-08-11 0.143 1 +0 0.00% 0
2020-08-12 2020-08-10 0.160 1 +0 0.00% 0
2020-08-11 2020-08-07 0.140 1 +0 0.00% 0
2020-08-10 2020-08-06 0.140 1 +0 0.00% 0
2020-08-07 2020-08-05 0.140 1 +0 0.00% 0
2020-08-06 2020-08-04 0.140 1 +0 0.00% 0
2020-08-05 2020-08-03 0.150 1 +0 0.00% 0
2020-08-04 2020-07-31 0.150 1 +0 0.00% 0
2020-08-03 2020-07-30 0.150 1 +0 0.00% 0
2020-07-31 2020-07-29 0.150 1 +0 0.00% 0
2020-07-30 2020-07-28 0.150 1 +0 0.00% 0
2020-07-29 2020-07-27 0.150 1 +0 0.00% 0
2020-07-28 2020-07-24 0.150 1 +0 0.00% 0
2020-07-27 2020-07-23 0.150 1 +0 0.00% 0
2020-07-24 2020-07-22 0.150 1 +0 0.00% 0
2020-07-23 2020-07-21 0.150 1 +0 0.00% 0
2020-07-22 2020-07-20 0.156 1 +0 0.00% 0
2020-07-21 2020-07-17 0.156 1 +0 0.00% 0
2020-07-20 2020-07-16 0.156 1 +0 0.00% 0
2020-07-17 2020-07-15 0.153 1 +0 0.00% 0
2020-07-16 2020-07-14 0.153 1 +0 0.00% 0
2020-07-15 2020-07-13 0.153 1 +0 0.00% 0
2020-07-14 2020-07-10 0.153 1 +0 0.00% 0
2020-07-13 2020-07-09 0.160 1 +0 0.00% 0
2020-07-10 2020-07-08 0.166 1 +0 0.00% 0
2020-07-09 2020-07-07 0.170 1 +0 0.00% 0
2020-07-08 2020-07-06 0.170 1 +0 0.00% 0
2020-07-07 2020-07-03 0.150 1 +0 0.00% 0
2020-07-06 2020-07-02 0.150 1 +0 0.00% 0
2020-07-03 2020-06-30 0.153 1 +0 0.00% 0
2020-07-02 2020-06-29 0.152 1 +0 0.00% 0
2020-06-30 2020-06-26 0.165 1 +0 0.00% 0
2020-06-29 2020-06-24 0.165 1 +0 0.00% 0
2020-06-26 2020-06-23 0.165 1 +0 0.00% 0
2020-06-24 2020-06-22 0.165 1 +0 0.00% 0
2020-06-23 2020-06-19 0.165 1 +0 0.00% 0
2020-06-22 2020-06-18 0.167 1 +0 0.00% 0
2020-06-19 2020-06-17 0.165 1 +0 0.00% 0
2020-06-18 2020-06-16 0.165 1 +0 0.00% 0
2020-06-17 2020-06-15 0.180 1 +0 0.00% 0
2020-06-16 2020-06-12 0.186 1 +0 0.00% 0
2020-06-15 2020-06-11 0.183 1 +0 0.00% 0
2020-06-12 2020-06-10 0.183 1 +0 0.00% 0
2020-06-11 2020-06-09 0.177 1 +0 0.00% 0
2020-06-10 2020-06-08 0.147 1 +0 0.00% 0
2020-06-09 2020-06-05 0.140 1 +0 0.00% 0
2020-06-08 2020-06-04 0.140 1 +0 0.00% 0
2020-06-05 2020-06-03 0.140 1 +0 0.00% 0
2020-06-04 2020-06-02 0.140 1 +0 0.00% 0
2020-06-03 2020-06-01 0.150 1 +0 0.00% 0
2020-06-02 2020-05-29 0.148 1 +0 0.00% 0
2020-06-01 2020-05-28 0.135 1 +0 0.00% 0
2020-05-29 2020-05-27 0.140 1 +0 0.00% 0
2020-05-28 2020-05-26 0.143 1 +0 0.00% 0
2020-05-27 2020-05-25 0.143 1 +0 0.00% 0
2020-05-26 2020-05-22 0.143 1 +0 0.00% 0
2020-05-25 2020-05-21 0.158 1 +0 0.00% 0
2020-05-22 2020-05-20 0.165 1 +0 0.00% 0
2020-05-21 2020-05-19 0.145 1 +0 0.00% 0
2020-05-20 2020-05-18 0.162 1 +0 0.00% 0
2020-05-19 2020-05-15 0.162 1 +0 0.00% 0
2020-05-18 2020-05-14 0.162 1 +0 0.00% 0
2020-05-15 2020-05-13 0.162 1 +0 0.00% 0
2020-05-14 2020-05-12 0.161 1 +0 0.00% 0
2020-05-13 2020-05-11 0.164 1 +0 0.00% 0
2020-05-12 2020-05-08 0.164 1 +0 0.00% 0
2020-05-11 2020-05-07 0.166 1 +0 0.00% 0
2020-05-08 2020-05-06 0.176 1 +0 0.00% 0
2020-05-07 2020-05-05 0.195 1 +0 0.00% 0
2020-05-06 2020-05-04 0.194 1 +0 0.00% 0
2020-05-05 2020-04-29 0.194 1 +0 0.00% 0
2020-05-04 2020-04-28 0.194 1 +0 0.00% 0
2020-04-29 2020-04-27 0.193 1 +0 0.00% 0
2020-04-28 2020-04-24 0.193 1 +0 0.00% 0
2020-04-27 2020-04-23 0.196 1 +0 0.00% 0
2020-04-24 2020-04-22 0.195 1 +0 0.00% 0
2020-04-23 2020-04-21 0.195 1 +0 0.00% 0
2020-04-22 2020-04-20 0.202 1 +0 0.00% 0
2020-04-21 2020-04-17 0.202 1 +0 0.00% 0
2020-04-20 2020-04-16 0.201 1 +0 0.00% 0
2020-04-17 2020-04-15 0.201 1 +0 0.00% 0
2020-04-16 2020-04-14 0.193 1 +0 0.00% 0
2020-04-15 2020-04-09 0.185 1 +0 0.00% 0
2020-04-14 2020-04-08 0.185 1 +0 0.00% 0
2020-04-09 2020-04-07 0.175 1 +0 0.00% 0
2020-04-08 2020-04-06 0.180 1 +0 0.00% 0
2020-04-07 2020-04-03 0.180 1 +0 0.00% 0
2020-04-06 2020-04-02 0.180 1 +0 0.00% 0
2020-04-03 2020-04-01 0.168 1 +0 0.00% 0
2020-04-02 2020-03-31 0.168 1 +0 0.00% 0
2020-04-01 2020-03-30 0.137 1 +0 0.00% 0
2020-03-31 2020-03-27 0.146 1 +0 0.00% 0
2020-03-30 2020-03-26 0.160 1 +0 0.00% 0
2020-03-27 2020-03-25 0.168 1 +0 0.00% 0
2020-03-26 2020-03-24 0.168 1 +0 0.00% 0
2020-03-25 2020-03-23 0.171 1 +0 0.00% 0
2020-03-24 2020-03-20 0.160 1 +0 0.00% 0
2020-03-23 2020-03-19 0.173 1 +0 0.00% 0
2020-03-20 2020-03-18 0.173 1 +0 0.00% 0
2020-03-19 2020-03-17 0.174 1 +0 0.00% 0
2020-03-18 2020-03-16 0.165 1 +0 0.00% 0
2020-03-17 2020-03-13 0.165 1 +0 0.00% 0
2020-03-16 2020-03-12 0.178 1 +0 0.00% 0
2020-03-13 2020-03-11 0.172 1 +0 0.00% 0
2020-03-12 2020-03-10 0.188 1 +0 0.00% 0
2020-03-11 2020-03-09 0.174 1 +0 0.00% 0
2020-03-10 2020-03-06 0.174 1 +0 0.00% 0
2020-03-09 2020-03-05 0.193 1 +0 0.00% 0
2020-03-06 2020-03-04 0.193 1 +0 0.00% 0
2020-03-05 2020-03-03 0.176 1 +0 0.00% 0
2020-03-04 2020-03-02 0.176 1 +0 0.00% 0
2020-03-03 2020-02-28 0.174 1 +0 0.00% 0
2020-03-02 2020-02-27 0.184 1 +0 0.00% 0
2020-02-28 2020-02-26 0.202 1 +0 0.00% 0
2020-02-27 2020-02-25 0.202 1 +0 0.00% 0
2020-02-26 2020-02-24 0.202 1 +0 0.00% 0
2020-02-25 2020-02-21 0.222 1 +0 0.00% 0
2020-02-24 2020-02-20 0.229 1 +0 0.00% 0
2017-05-22 2017-05-18 0.950 1 -1,000 0.00% 1
2017-05-18 2017-05-16 1.030 1,001 +1,000 0.00% 1,031
2016-11-30 2016-11-28 2.170 1 -10,000 0.00% 2
2016-11-25 2016-11-23 1.990 10,001 +10,000 0.01% 19,902
2016-11-23 2016-11-21 1.650 1 -12,000 0.00% 2
2016-11-22 2016-11-18 1.650 12,001 +12,000 0.01% 19,802
2016-10-12 2016-10-07 3.250 1 -4,000 0.00% 3
2016-07-26 2016-07-22 2.550 4,001 -6,000 0.01% 10,203
2016-07-25 2016-07-21 2.600 10,001 +6,000 0.02% 26,003
2016-07-07 2016-07-05 2.442 4,001 -258 0.01% 9,772
2016-07-05 2016-06-30 2.395 4,259 -3,194 0.01% 10,202
2016-07-04 2016-06-29 2.442 7,453 -2,129 0.01% 18,203
2016-05-10 2016-05-06 3.617 9,582 -8,516 0.02% 34,655
2016-03-23 2016-03-21 3.945 18,098 +4,258 0.03% 71,405
2016-02-11 2016-02-04 3.711 13,840 -2,129 0.02% 51,355
2016-01-26 2016-01-22 3.335 15,969 +2,129 0.03% 53,254
2015-10-16 2015-10-14 7.468 13,840 +2,129 0.02% 103,360
2015-07-14 2015-07-10 9.441 11,711 -3,193 0.02% 110,562
2015-07-13 2015-07-09 7.938 14,904 +3,193 0.02% 118,306
2015-05-06 2015-05-04 16.205 11,711 +4,258 0.02% 189,771
2015-05-05 2015-04-30 14.795 7,453 +1,065 0.01% 110,271
2015-04-22 2015-04-20 11.085 6,388 -3,194 0.01% 70,810
2015-04-21 2015-04-17 12.447 9,582 +3,194 0.02% 119,267
2015-04-01 2015-03-30 8.502 6,388 -3,194 0.01% 54,308
2015-03-30 2015-03-26 8.455 9,582 +3,194 0.02% 81,011
2015-03-20 2015-03-18 16.674 6,388 +6,387 0.01% 106,515
2015-03-04 2015-03-02 8.971 1 -3,460 0.00% 9
2015-02-11 2015-02-09 9.924 3,461 -2,600 0.03% 34,345
2015-01-09 2015-01-07 13.947 6,061 -2,796 0.03% 84,530
2015-01-08 2015-01-06 8.583 8,857 +2,796 0.04% 76,015
2014-12-19 2014-12-17 10.996 6,061 +1,398 0.03% 66,649
2014-11-11 2014-11-07 23.066 4,663 -1,864 0.02% 107,555
2014-11-10 2014-11-06 23.870 6,527 +1,864 0.03% 155,800
2014-11-06 2014-11-04 22.261 4,663 -466 0.02% 103,803
2014-11-04 2014-10-31 23.602 5,129 +466 0.02% 121,054
2014-10-31 2014-10-29 24.675 4,663 +932 0.02% 115,058
2014-10-29 2014-10-27 31.380 3,731 -466 0.02% 117,078
2014-10-28 2014-10-24 23.602 4,197 -1,398 0.02% 99,057
2014-10-27 2014-10-23 19.847 5,595 +1,864 0.03% 111,044
2014-10-22 2014-10-20 28.430 3,731 +932 0.02% 106,071
2014-10-17 2014-10-15 45.326 2,799 +280 0.01% 126,869
2014-10-16 2014-10-14 53.373 2,519 +2,519 0.01% 134,445
2014-10-09 2014-10-07 85.825 0 -560
2014-10-07 2014-10-03 30.575 560 -2,239 0.01% 17,122
2014-09-25 2014-09-23 32.184 2,799 +2,797 0.01% 90,084
2014-09-04 2014-09-02 38.621 2 -466 0.00% 77
2014-09-03 2014-09-01 32.184 468 +466 0.00% 15,062
2014-06-19 2014-06-17 63.296 2 +2 0.00% 127
2014-06-05 2014-06-03 33.257 0 -2
2013-11-04 2013-10-31 20.920 2 -291 0.00% 42
2012-09-04 2012-08-31 7.617 293 -2,055 0.00% 2,232
2012-08-21 2012-08-17 7.724 2,348 +2,055 0.02% 18,137
2012-01-27 2012-01-20 9.047 293 -52 0.01% 2,651
2011-05-03 2011-04-28 19.335 345 -733 0.01% 6,671
2010-12-17 2010-12-15 36.481 1,078 -20,491 0.17% 39,327
2010-12-03 2010-12-01 48.155 21,569 +20,491 3.35% 1,038,661
2010-11-26 2010-11-24 55.452 1,078 -138 0.17% 59,777
2010-11-24 2010-11-22 39.205 1,216 -2,992 0.19% 47,674
2010-10-22 2010-10-20 41.313 4,208 -237 0.19% 173,845
2010-10-18 2010-10-14 37.941 4,445 +237 0.22% 168,646
2010-06-24 2010-06-22 44.685 4,208 +831 0.21% 188,037
2010-06-10 2010-06-08 45.107 3,377 +616 0.17% 152,327
2010-06-08 2010-06-04 50.587 2,761 +238 0.14% 139,672
2010-05-27 2010-05-25 48.901 2,523 +427 0.12% 123,377
2010-05-25 2010-05-20 51.009 2,096 +474 0.10% 106,915
2010-05-19 2010-05-17 77.567 1,622 +480 0.08% 125,814
2010-05-11 2010-05-07 90.214 1,142 +664 0.17% 103,024
2010-04-27 2010-04-23 98.645 478 -237 0.07% 47,152
2010-04-26 2010-04-22 96.959 715 +237 0.11% 69,326
2010-04-21 2010-04-19 105.390 478 +238 0.07% 50,377
2010-04-19 2010-04-15 107.732 240 -406 0.04% 25,856
2010-04-08 2010-04-01 86.654 646 +427 0.05% 55,979
2010-04-01 2010-03-30 86.654 219 +213 0.02% 18,977
2009-08-21 2009-08-19 138.178 6 -49 0.00% 829
2009-08-07 2009-08-05 182.677 55 +49 0.01% 10,047
2009-06-24 2009-06-22 208.439 6 -128 0.00% 1,251
2009-06-15 2009-06-11 250.595 134 +128 0.03% 33,580
2009-06-12 2009-06-10 231.859 6 -136 0.00% 1,391
2009-06-11 2009-06-09 217.807 142 +136 0.03% 30,929
2009-06-03 2009-06-01 215.465 6 -170 0.00% 1,293
2009-05-25 2009-05-21 208.439 176 +170 0.03% 36,685
2009-03-05 2009-03-03 275.679 6 -1 0.00% 1,654
2008-10-03 2008-09-30 291.210 7 -26 0.00% 2,038
2008-09-18 2008-09-16 368.866 33 +26 0.02% 12,173
2008-06-05 2008-06-03 1291.031 7 +5 0.00% 9,037
2008-05-30 2008-05-28 2057.884 2 -13 0.01% 4,116
2008-05-16 2008-05-14 2329.680 15 +13 0.05% 34,945
2008-05-05 2008-04-30 1617.834 2 -2 0.01% 3,236
2007-11-29 2007-11-27 3316.559 4 -12 0.01% 13,266
2007-11-21 2007-11-19 4327.705 16 -3 0.03% 69,243
2007-11-16 2007-11-14 4408.596 19 -2 0.03% 83,763
2007-11-09 2007-11-07 4893.947 21 +7 0.03% 102,773
2007-11-08 2007-11-06 5055.730 14 -16 0.02% 70,780
2007-11-06 2007-11-02 4449.042 30 +1 0.05% 133,471
2007-11-02 2007-10-31 4570.380 29 +3 0.05% 132,541
2007-10-29 2007-10-25 5541.080 26 +17 0.04% 144,068
2007-10-26 2007-10-24 4813.055 9 +2 0.01% 43,317
2007-10-09 2007-10-05 5419.742 7 +3 0.01% 37,938
2007-10-05 2007-10-03 5096.176 4 +3 0.01% 20,385
2007-09-04 2007-08-31 6309.551 1 -3 0.00% 6,310
2007-08-29 2007-08-27 7280.251 4 -3 0.01% 29,121
2007-08-16 2007-08-14 6471.334 7 +3 0.01% 45,299
2007-08-09 2007-08-07 6916.238 4 +2 0.01% 27,665
2007-07-30 2007-07-26 9302.543 2 +2 0.00% 18,605
2007-07-25 2007-07-23 9464.326 0 -3
2007-07-24 2007-07-20 9666.556 3 +3 0.01% 29,000
2007-06-26 2007-06-22 11122.606 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top