History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,850 | +0 | 0.00% | 2,906 |
| 2025-10-13 | 2025-10-09 | 0.295 | 9,850 | +0 | 0.00% | 2,906 |
| 2025-10-10 | 2025-10-08 | 0.290 | 9,850 | +0 | 0.00% | 2,856 |
| 2025-10-09 | 2025-10-06 | 0.290 | 9,850 | +0 | 0.00% | 2,856 |
| 2025-10-08 | 2025-10-03 | 0.290 | 9,850 | +0 | 0.00% | 2,856 |
| 2025-10-06 | 2025-10-02 | 0.260 | 9,850 | +0 | 0.00% | 2,561 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,850 | +0 | 0.00% | 2,906 |
| 2025-10-02 | 2025-09-29 | 0.290 | 9,850 | +0 | 0.00% | 2,856 |
| 2025-09-30 | 2025-09-26 | 0.320 | 9,850 | +0 | 0.00% | 3,152 |
| 2025-09-29 | 2025-09-25 | 0.320 | 9,850 | +0 | 0.00% | 3,152 |
| 2025-09-26 | 2025-09-24 | 0.340 | 9,850 | +0 | 0.00% | 3,349 |
| 2025-09-25 | 2025-09-23 | 0.275 | 9,850 | +0 | 0.00% | 2,709 |
| 2025-09-24 | 2025-09-22 | 0.290 | 9,850 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.290 | 9,850 | +0 | 0.00% | 2,856 |
| 2025-09-22 | 2025-09-18 | 0.290 | 9,850 | +0 | 0.00% | 2,856 |
| 2025-09-19 | 2025-09-17 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-18 | 2025-09-16 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-17 | 2025-09-15 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-16 | 2025-09-12 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-15 | 2025-09-11 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-12 | 2025-09-10 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-11 | 2025-09-09 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-10 | 2025-09-08 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-09 | 2025-09-05 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-08 | 2025-09-04 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-04 | 2025-09-02 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-03 | 2025-09-01 | 0.300 | 9,850 | +0 | 0.00% | 2,955 |
| 2025-09-02 | 2025-08-29 | 0.330 | 9,850 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.345 | 9,850 | +0 | 0.00% | 3,398 |
| 2025-08-29 | 2025-08-27 | 0.345 | 9,850 | +0 | 0.00% | 3,398 |
| 2025-08-28 | 2025-08-26 | 0.350 | 9,850 | +0 | 0.00% | 3,448 |
| 2025-08-27 | 2025-08-25 | 0.350 | 9,850 | +0 | 0.00% | 3,448 |
| 2025-08-26 | 2025-08-22 | 0.310 | 9,850 | -20,000 | 0.00% | 3,054 |
| 2021-09-30 | 2021-09-28 | 0.335 | 29,850 | -10,000 | 0.01% | 10,000 |
| 2021-09-17 | 2021-09-15 | 0.295 | 39,850 | +10,000 | 0.01% | 11,756 |
| 2021-09-06 | 2021-09-02 | 0.335 | 29,850 | -60,000 | 0.01% | 10,000 |
| 2021-06-18 | 2021-06-16 | 0.300 | 89,850 | +60,000 | 0.03% | 26,955 |
| 2021-05-28 | 2021-05-26 | 0.435 | 29,850 | -28,000 | 0.01% | 12,985 |
| 2021-05-27 | 2021-05-25 | 0.420 | 57,850 | -30,000 | 0.02% | 24,297 |
| 2018-03-20 | 2018-03-16 | 0.600 | 87,850 | -42,000 | 0.05% | 52,710 |
| 2018-03-19 | 2018-03-15 | 0.600 | 129,850 | +42,000 | 0.07% | 77,910 |
| 2017-03-02 | 2017-02-28 | 1.510 | 87,850 | +10,000 | 0.05% | 132,653 |
| 2017-02-28 | 2017-02-24 | 1.530 | 77,850 | +7,000 | 0.04% | 119,110 |
| 2017-02-23 | 2017-02-21 | 1.550 | 70,850 | +1,000 | 0.04% | 109,817 |
| 2017-02-21 | 2017-02-17 | 1.670 | 69,850 | -10,000 | 0.04% | 116,649 |
| 2017-01-18 | 2017-01-16 | 1.500 | 79,850 | +10,000 | 0.05% | 119,775 |
| 2017-01-09 | 2017-01-05 | 1.750 | 69,850 | -10,000 | 0.04% | 122,237 |
| 2016-12-12 | 2016-12-08 | 1.630 | 79,850 | +10,000 | 0.05% | 130,155 |
| 2016-12-05 | 2016-12-01 | 1.820 | 69,850 | +10,000 | 0.04% | 127,127 |
| 2016-11-25 | 2016-11-23 | 1.990 | 59,850 | +10,000 | 0.03% | 119,101 |
| 2016-11-04 | 2016-11-02 | 2.370 | 49,850 | +10,000 | 0.03% | 118,144 |
| 2016-10-11 | 2016-10-06 | 3.100 | 39,850 | -6,000 | 0.02% | 123,535 |
| 2016-09-09 | 2016-09-07 | 2.430 | 45,850 | -10,000 | 0.03% | 111,415 |
| 2016-08-29 | 2016-08-25 | 2.410 | 55,850 | +10,000 | 0.03% | 134,598 |
| 2016-08-26 | 2016-08-24 | 2.500 | 45,850 | -8,000 | 0.03% | 114,625 |
| 2016-08-18 | 2016-08-16 | 2.400 | 53,850 | +8,000 | 0.03% | 129,240 |
| 2016-08-11 | 2016-08-09 | 2.500 | 45,850 | +24,000 | 0.03% | 114,625 |
| 2016-07-07 | 2016-07-05 | 2.442 | 21,850 | -1,410 | 0.04% | 53,367 |
| 2016-07-04 | 2016-06-29 | 2.442 | 23,260 | -2,129 | 0.04% | 56,811 |
| 2016-06-13 | 2016-06-08 | 2.442 | 25,389 | -4,258 | 0.04% | 62,011 |
| 2016-06-03 | 2016-06-01 | 2.442 | 29,647 | -6,387 | 0.05% | 72,411 |
| 2016-06-02 | 2016-05-31 | 2.442 | 36,034 | -4,258 | 0.06% | 88,010 |
| 2016-06-01 | 2016-05-30 | 2.395 | 40,292 | -26,613 | 0.07% | 96,518 |
| 2016-05-31 | 2016-05-27 | 2.302 | 66,905 | +25,548 | 0.11% | 153,983 |
| 2016-05-30 | 2016-05-26 | 2.348 | 41,357 | +799 | 0.07% | 97,126 |
| 2016-05-27 | 2016-05-25 | 2.442 | 40,558 | -1,863 | 0.07% | 99,060 |
| 2016-05-19 | 2016-05-17 | 3.335 | 42,421 | +4,258 | 0.07% | 141,468 |
| 2016-03-04 | 2016-03-02 | 3.758 | 38,163 | +2,129 | 0.06% | 143,400 |
| 2016-02-24 | 2016-02-22 | 4.039 | 36,034 | -3,194 | 0.06% | 145,556 |
| 2016-02-03 | 2016-02-01 | 3.570 | 39,228 | +3,194 | 0.06% | 140,032 |
| 2015-12-14 | 2015-12-10 | 6.106 | 36,034 | -4,258 | 0.06% | 220,026 |
| 2015-12-11 | 2015-12-09 | 6.059 | 40,292 | +8,516 | 0.07% | 244,133 |
| 2015-12-02 | 2015-11-30 | 6.106 | 31,776 | +2,129 | 0.05% | 194,026 |
| 2015-12-01 | 2015-11-27 | 6.247 | 29,647 | +1,064 | 0.05% | 185,204 |
| 2015-11-26 | 2015-11-24 | 6.717 | 28,583 | -3,193 | 0.05% | 191,982 |
| 2015-11-17 | 2015-11-13 | 6.106 | 31,776 | +3,193 | 0.05% | 194,026 |
| 2015-11-06 | 2015-11-04 | 6.529 | 28,583 | -2,129 | 0.05% | 186,612 |
| 2015-11-04 | 2015-11-02 | 6.435 | 30,712 | +2,129 | 0.05% | 197,627 |
| 2015-10-16 | 2015-10-14 | 7.468 | 28,583 | -2,129 | 0.05% | 213,463 |
| 2015-10-07 | 2015-10-05 | 6.153 | 30,712 | +2,129 | 0.05% | 188,972 |
| 2015-08-28 | 2015-08-26 | 7.045 | 28,583 | -11,709 | 0.05% | 201,380 |
| 2015-08-27 | 2015-08-25 | 7.092 | 40,292 | -7,452 | 0.07% | 285,768 |
| 2015-08-14 | 2015-08-12 | 9.582 | 47,744 | +2,129 | 0.08% | 457,474 |
| 2015-07-15 | 2015-07-13 | 9.723 | 45,615 | +1,065 | 0.07% | 443,502 |
| 2015-07-14 | 2015-07-10 | 9.441 | 44,550 | -1,065 | 0.07% | 420,593 |
| 2015-07-02 | 2015-06-29 | 11.977 | 45,615 | +1,065 | 0.07% | 546,343 |
| 2015-06-30 | 2015-06-26 | 13.386 | 44,550 | +4,258 | 0.07% | 596,362 |
| 2015-06-23 | 2015-06-19 | 14.326 | 40,292 | -2,129 | 0.07% | 577,213 |
| 2015-06-18 | 2015-06-16 | 13.152 | 42,421 | +2,129 | 0.07% | 557,900 |
| 2015-06-16 | 2015-06-12 | 13.856 | 40,292 | +2,129 | 0.07% | 558,288 |
| 2015-06-12 | 2015-06-10 | 13.152 | 38,163 | -2,129 | 0.06% | 501,901 |
| 2015-06-11 | 2015-06-09 | 14.326 | 40,292 | -21,291 | 0.07% | 577,213 |
| 2015-06-09 | 2015-06-05 | 15.265 | 61,583 | +21,291 | 0.10% | 940,074 |
| 2015-06-08 | 2015-06-04 | 15.735 | 40,292 | -25,549 | 0.07% | 633,989 |
| 2015-06-05 | 2015-06-03 | 15.735 | 65,841 | +20,226 | 0.11% | 1,035,998 |
| 2015-06-04 | 2015-06-02 | 16.439 | 45,615 | -11,710 | 0.07% | 749,883 |
| 2015-06-02 | 2015-05-29 | 16.674 | 57,325 | -19,161 | 0.09% | 955,851 |
| 2015-06-01 | 2015-05-28 | 15.030 | 76,486 | +17,032 | 0.12% | 1,149,608 |
| 2015-05-29 | 2015-05-27 | 14.326 | 59,454 | +6,388 | 0.10% | 851,724 |
| 2015-05-26 | 2015-05-21 | 14.091 | 53,066 | +2,129 | 0.09% | 747,748 |
| 2015-05-19 | 2015-05-15 | 14.091 | 50,937 | -5,323 | 0.08% | 717,749 |
| 2015-05-18 | 2015-05-14 | 14.326 | 56,260 | +11,710 | 0.09% | 805,967 |
| 2015-05-15 | 2015-05-13 | 14.326 | 44,550 | +2,129 | 0.07% | 638,213 |
| 2015-05-14 | 2015-05-12 | 13.152 | 42,421 | +4,258 | 0.07% | 557,900 |
| 2015-05-13 | 2015-05-11 | 13.621 | 38,163 | +4,258 | 0.06% | 519,826 |
| 2015-05-12 | 2015-05-08 | 13.386 | 33,905 | +2,129 | 0.05% | 453,865 |
| 2015-05-11 | 2015-05-07 | 13.856 | 31,776 | +4,258 | 0.05% | 440,290 |
| 2015-05-07 | 2015-05-05 | 15.030 | 27,518 | -20,226 | 0.04% | 413,604 |
| 2015-05-06 | 2015-05-04 | 16.205 | 47,744 | +14,903 | 0.08% | 773,670 |
| 2015-05-05 | 2015-04-30 | 14.795 | 32,841 | +15,968 | 0.05% | 485,898 |
| 2015-05-04 | 2015-04-29 | 12.447 | 16,873 | +2,129 | 0.03% | 210,018 |
| 2015-04-29 | 2015-04-27 | 11.977 | 14,744 | +2,129 | 0.02% | 176,593 |
| 2015-04-28 | 2015-04-24 | 11.742 | 12,615 | -2,129 | 0.02% | 148,131 |
| 2015-04-27 | 2015-04-23 | 11.320 | 14,744 | +6,387 | 0.02% | 166,898 |
| 2015-04-23 | 2015-04-21 | 11.977 | 8,357 | -2,129 | 0.01% | 100,094 |
| 2015-04-22 | 2015-04-20 | 11.085 | 10,486 | +2,129 | 0.02% | 116,236 |
| 2015-04-21 | 2015-04-17 | 12.447 | 8,357 | +3,194 | 0.01% | 104,019 |
| 2015-04-20 | 2015-04-16 | 10.662 | 5,163 | -2,129 | 0.01% | 55,049 |
| 2015-04-17 | 2015-04-15 | 10.380 | 7,292 | +2,129 | 0.01% | 75,693 |
| 2015-03-25 | 2015-03-23 | 8.830 | 5,163 | +2,129 | 0.01% | 45,591 |
| 2015-03-20 | 2015-03-18 | 16.674 | 3,034 | +1,703 | 0.00% | 50,590 |
| 2015-03-18 | 2015-03-16 | 17.144 | 1,331 | -532 | 0.01% | 22,819 |
| 2015-03-13 | 2015-03-11 | 10.286 | 1,863 | -1,065 | 0.02% | 19,163 |
| 2015-03-12 | 2015-03-10 | 8.126 | 2,928 | -2,129 | 0.02% | 23,792 |
| 2015-03-11 | 2015-03-09 | 7.938 | 5,057 | +3,194 | 0.04% | 40,142 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,863 | -1,400 | 0.02% | 18,488 |
| 2015-01-12 | 2015-01-08 | 11.801 | 3,263 | +932 | 0.02% | 38,507 |
| 2015-01-09 | 2015-01-07 | 13.947 | 2,331 | -1,864 | 0.01% | 32,510 |
| 2015-01-05 | 2014-12-31 | 8.314 | 4,195 | +1,864 | 0.02% | 34,879 |
| 2014-12-19 | 2014-12-17 | 10.996 | 2,331 | -466 | 0.01% | 25,633 |
| 2014-11-19 | 2014-11-17 | 23.334 | 2,797 | -1,864 | 0.01% | 65,264 |
| 2014-11-18 | 2014-11-14 | 24.138 | 4,661 | +1,864 | 0.02% | 112,509 |
| 2014-11-12 | 2014-11-10 | 23.066 | 2,797 | +1,398 | 0.01% | 64,514 |
| 2014-11-11 | 2014-11-07 | 23.066 | 1,399 | -466 | 0.01% | 32,269 |
| 2014-11-05 | 2014-11-03 | 22.797 | 1,865 | -1,864 | 0.01% | 42,517 |
| 2014-11-04 | 2014-10-31 | 23.602 | 3,729 | +466 | 0.02% | 88,012 |
| 2014-11-03 | 2014-10-30 | 23.602 | 3,263 | +2,330 | 0.02% | 77,013 |
| 2014-10-31 | 2014-10-29 | 24.675 | 933 | +466 | 0.00% | 23,022 |
| 2014-10-30 | 2014-10-28 | 27.357 | 467 | -466 | 0.00% | 12,776 |
| 2014-10-29 | 2014-10-27 | 31.380 | 933 | +466 | 0.00% | 29,277 |
| 2014-10-28 | 2014-10-24 | 23.602 | 467 | -2,330 | 0.00% | 11,022 |
| 2014-10-27 | 2014-10-23 | 19.847 | 2,797 | +932 | 0.01% | 55,512 |
| 2014-10-24 | 2014-10-22 | 24.138 | 1,865 | +1,398 | 0.01% | 45,018 |
| 2014-10-23 | 2014-10-21 | 27.089 | 467 | +466 | 0.00% | 12,650 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1 | +1 | 0.00% | 53 |
| 2014-10-08 | 2014-10-06 | 34.866 | 0 | -559 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 559 | -2,238 | 0.01% | 17,092 |
| 2014-09-30 | 2014-09-26 | 31.648 | 2,797 | -466 | 0.01% | 88,520 |
| 2014-09-29 | 2014-09-25 | 32.184 | 3,263 | +1,398 | 0.02% | 105,018 |
| 2014-09-25 | 2014-09-23 | 32.184 | 1,865 | +1,398 | 0.01% | 60,024 |
| 2014-09-24 | 2014-09-22 | 34.866 | 467 | -1,398 | 0.00% | 16,283 |
| 2014-09-22 | 2014-09-18 | 35.939 | 1,865 | -2,330 | 0.01% | 67,027 |
| 2014-09-19 | 2014-09-17 | 29.502 | 4,195 | -6,525 | 0.02% | 123,763 |
| 2014-09-18 | 2014-09-16 | 27.357 | 10,720 | +4,661 | 0.05% | 293,265 |
| 2014-09-17 | 2014-09-15 | 30.039 | 6,059 | +4,660 | 0.03% | 182,005 |
| 2014-09-16 | 2014-09-12 | 31.648 | 1,399 | +466 | 0.01% | 44,276 |
| 2014-09-15 | 2014-09-11 | 31.648 | 933 | -932 | 0.00% | 29,528 |
| 2014-09-12 | 2014-09-10 | 32.184 | 1,865 | +466 | 0.01% | 60,024 |
| 2014-09-05 | 2014-09-03 | 39.158 | 1,399 | +466 | 0.01% | 54,782 |
| 2014-09-04 | 2014-09-02 | 38.621 | 933 | -466 | 0.00% | 36,034 |
| 2014-09-03 | 2014-09-01 | 32.184 | 1,399 | +466 | 0.01% | 45,026 |
| 2014-09-02 | 2014-08-29 | 41.840 | 933 | +466 | 0.00% | 39,037 |
| 2014-09-01 | 2014-08-28 | 58.468 | 467 | +466 | 0.00% | 27,305 |
| 2014-07-31 | 2014-07-29 | 149.121 | 1 | -466 | 0.00% | 149 |
| 2014-06-19 | 2014-06-17 | 63.296 | 467 | -1,211 | 0.00% | 29,559 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1,678 | -6,712 | 0.01% | 55,806 |
| 2014-04-11 | 2014-04-09 | 37.549 | 8,390 | +2,331 | 0.04% | 315,032 |
| 2014-04-08 | 2014-04-04 | 40.767 | 6,059 | -933 | 0.03% | 247,007 |
| 2014-04-07 | 2014-04-03 | 38.836 | 6,992 | +3,263 | 0.03% | 271,541 |
| 2014-04-04 | 2014-04-02 | 38.836 | 3,729 | +932 | 0.02% | 144,819 |
| 2014-04-01 | 2014-03-28 | 40.982 | 2,797 | +932 | 0.01% | 114,625 |
| 2014-03-28 | 2014-03-26 | 41.733 | 1,865 | +466 | 0.01% | 77,831 |
| 2014-03-26 | 2014-03-24 | 43.985 | 1,399 | +932 | 0.01% | 61,536 |
| 2014-03-12 | 2014-03-10 | 37.549 | 467 | -10,253 | 0.00% | 17,535 |
| 2014-03-05 | 2014-03-03 | 31.433 | 10,720 | +932 | 0.05% | 336,967 |
| 2014-03-04 | 2014-02-28 | 32.184 | 9,788 | +4,195 | 0.05% | 315,021 |
| 2014-02-28 | 2014-02-26 | 32.935 | 5,593 | -1,399 | 0.03% | 184,208 |
| 2014-02-27 | 2014-02-25 | 32.721 | 6,992 | +1,399 | 0.03% | 228,784 |
| 2014-02-25 | 2014-02-21 | 32.184 | 5,593 | -1,865 | 0.03% | 180,008 |
| 2014-02-24 | 2014-02-20 | 32.614 | 7,458 | -1,398 | 0.03% | 243,232 |
| 2014-02-14 | 2014-02-12 | 30.897 | 8,856 | +3,729 | 0.04% | 273,624 |
| 2014-02-13 | 2014-02-11 | 31.970 | 5,127 | +932 | 0.02% | 163,910 |
| 2014-02-12 | 2014-02-10 | 31.970 | 4,195 | +2,796 | 0.02% | 134,114 |
| 2014-02-10 | 2014-02-06 | 33.257 | 1,399 | -466 | 0.01% | 46,527 |
| 2014-02-07 | 2014-02-05 | 32.184 | 1,865 | -2,330 | 0.01% | 60,024 |
| 2014-02-05 | 2014-01-30 | 32.184 | 4,195 | -466 | 0.02% | 135,014 |
| 2014-02-04 | 2014-01-28 | 29.395 | 4,661 | +1,398 | 0.02% | 137,011 |
| 2014-01-28 | 2014-01-24 | 29.395 | 3,263 | +466 | 0.02% | 95,916 |
| 2014-01-27 | 2014-01-23 | 32.184 | 2,797 | +932 | 0.01% | 90,020 |
| 2014-01-24 | 2014-01-22 | 32.184 | 1,865 | -932 | 0.01% | 60,024 |
| 2014-01-23 | 2014-01-21 | 32.184 | 2,797 | -932 | 0.01% | 90,020 |
| 2014-01-17 | 2014-01-15 | 25.318 | 3,729 | -466 | 0.02% | 94,412 |
| 2014-01-13 | 2014-01-09 | 20.598 | 4,195 | +932 | 0.02% | 86,409 |
| 2014-01-09 | 2014-01-07 | 19.847 | 3,263 | +1,864 | 0.02% | 64,761 |
| 2014-01-08 | 2014-01-06 | 20.383 | 1,399 | +466 | 0.01% | 28,516 |
| 2013-12-23 | 2013-12-19 | 19.311 | 933 | -4,660 | 0.00% | 18,017 |
| 2013-12-20 | 2013-12-18 | 14.054 | 5,593 | +932 | 0.03% | 78,603 |
| 2013-12-17 | 2013-12-13 | 13.625 | 4,661 | +932 | 0.02% | 63,505 |
| 2013-12-13 | 2013-12-11 | 14.805 | 3,729 | -1,864 | 0.02% | 55,207 |
| 2013-12-12 | 2013-12-10 | 13.088 | 5,593 | +2,796 | 0.03% | 73,203 |
| 2013-12-06 | 2013-12-04 | 14.483 | 2,797 | -2,796 | 0.01% | 40,509 |
| 2013-12-05 | 2013-12-03 | 13.088 | 5,593 | -1,399 | 0.03% | 73,203 |
| 2013-12-03 | 2013-11-29 | 13.732 | 6,992 | +467 | 0.03% | 96,014 |
| 2013-11-28 | 2013-11-26 | 12.874 | 6,525 | +2,330 | 0.03% | 84,001 |
| 2013-11-25 | 2013-11-21 | 12.123 | 4,195 | +2,330 | 0.02% | 50,855 |
| 2013-11-22 | 2013-11-20 | 12.874 | 1,865 | +932 | 0.01% | 24,010 |
| 2013-11-04 | 2013-10-31 | 20.920 | 933 | -9,787 | 0.00% | 19,518 |
| 2012-12-27 | 2012-12-20 | 7.724 | 10,720 | -2,796 | 0.06% | 82,804 |
| 2012-12-20 | 2012-12-18 | 5.471 | 13,516 | -472 | 0.07% | 73,951 |
| 2012-10-22 | 2012-10-18 | 8.583 | 13,988 | -1,864 | 0.09% | 120,052 |
| 2012-10-19 | 2012-10-17 | 8.368 | 15,852 | -933 | 0.11% | 132,649 |
| 2012-10-12 | 2012-10-10 | 8.153 | 16,785 | -466 | 0.11% | 136,855 |
| 2012-10-11 | 2012-10-09 | 7.939 | 17,251 | +1,399 | 0.11% | 136,953 |
| 2012-10-08 | 2012-10-04 | 7.510 | 15,852 | +466 | 0.11% | 119,044 |
| 2012-10-04 | 2012-09-28 | 8.583 | 15,386 | -466 | 0.10% | 132,051 |
| 2012-09-04 | 2012-08-31 | 7.617 | 15,852 | -110,969 | 0.11% | 120,744 |
| 2012-08-21 | 2012-08-17 | 7.724 | 126,821 | +110,968 | 0.84% | 979,599 |
| 2012-08-01 | 2012-07-30 | 7.553 | 15,853 | +700 | 0.11% | 119,732 |
| 2012-07-31 | 2012-07-27 | 7.982 | 15,153 | +1,165 | 0.10% | 120,947 |
| 2012-03-20 | 2012-03-16 | 8.153 | 13,988 | -1,865 | 0.09% | 114,050 |
| 2012-03-19 | 2012-03-15 | 8.068 | 15,853 | +1,865 | 0.11% | 127,895 |
| 2012-02-29 | 2012-02-27 | 8.583 | 13,988 | +9,636 | 0.09% | 120,052 |
| 2012-02-10 | 2012-02-08 | 9.956 | 4,352 | -1,166 | 0.09% | 43,327 |
| 2012-02-09 | 2012-02-07 | 10.042 | 5,518 | +699 | 0.11% | 55,409 |
| 2012-01-27 | 2012-01-20 | 9.047 | 4,819 | -849 | 0.10% | 43,599 |
| 2012-01-04 | 2011-12-30 | 9.266 | 5,668 | +548 | 0.10% | 52,521 |
| 2011-12-16 | 2011-12-14 | 9.339 | 5,120 | -7,949 | 0.09% | 47,817 |
| 2011-12-13 | 2011-12-09 | 8.756 | 13,069 | +7,949 | 0.22% | 114,426 |
| 2011-11-09 | 2011-11-07 | 9.850 | 5,120 | +823 | 0.09% | 50,432 |
| 2010-12-29 | 2010-12-24 | 26.996 | 4,297 | +4,276 | 0.07% | 116,002 |
| 2010-12-17 | 2010-12-15 | 36.481 | 21 | -7,699 | 0.00% | 766 |
| 2010-12-03 | 2010-12-01 | 48.155 | 7,720 | +7,334 | 1.20% | 371,759 |
| 2010-11-24 | 2010-11-22 | 39.205 | 386 | -950 | 0.06% | 15,133 |
| 2010-08-09 | 2010-08-05 | 21.500 | 1,336 | -475 | 0.07% | 28,723 |
| 2010-08-02 | 2010-07-29 | 22.764 | 1,811 | -261 | 0.09% | 41,226 |
| 2010-07-30 | 2010-07-28 | 22.764 | 2,072 | -5,097 | 0.10% | 47,168 |
| 2010-07-08 | 2010-07-06 | 41.313 | 7,169 | +1,331 | 0.35% | 296,173 |
| 2010-06-23 | 2010-06-21 | 43.842 | 5,838 | +285 | 0.29% | 255,952 |
| 2010-05-25 | 2010-05-20 | 51.009 | 5,553 | +569 | 0.27% | 283,252 |
| 2010-05-24 | 2010-05-19 | 59.019 | 4,984 | +973 | 0.25% | 294,149 |
| 2010-05-19 | 2010-05-17 | 77.567 | 4,011 | +3,928 | 0.20% | 311,122 |
| 2010-05-14 | 2010-05-12 | 94.851 | 83 | +71 | 0.01% | 7,873 |
| 2010-05-06 | 2010-05-04 | 99.067 | 12 | -47 | 0.00% | 1,189 |
| 2010-04-19 | 2010-04-15 | 107.732 | 59 | -47 | 0.01% | 6,356 |
| 2010-04-16 | 2010-04-14 | 93.680 | 106 | -85 | 0.01% | 9,930 |
| 2010-03-12 | 2010-03-10 | 83.141 | 191 | +85 | 0.02% | 15,880 |
| 2010-02-17 | 2010-02-11 | 93.680 | 106 | -85 | 0.01% | 9,930 |
| 2010-01-29 | 2010-01-27 | 85.483 | 191 | +85 | 0.02% | 16,327 |
| 2010-01-07 | 2010-01-05 | 94.851 | 106 | -170 | 0.02% | 10,054 |
| 2009-12-14 | 2009-12-10 | 97.193 | 276 | +170 | 0.04% | 26,825 |
| 2009-12-03 | 2009-12-01 | 101.877 | 106 | -128 | 0.02% | 10,799 |
| 2009-11-20 | 2009-11-18 | 97.193 | 234 | +128 | 0.04% | 22,743 |
| 2009-11-12 | 2009-11-10 | 100.706 | 106 | -42 | 0.02% | 10,675 |
| 2009-09-10 | 2009-09-08 | 103.048 | 148 | +42 | 0.02% | 15,251 |
| 2009-08-21 | 2009-08-19 | 138.178 | 106 | -949 | 0.02% | 14,647 |
| 2009-08-07 | 2009-08-05 | 182.677 | 1,055 | +949 | 0.17% | 192,724 |
| 2009-07-10 | 2009-07-08 | 185.019 | 106 | -264 | 0.02% | 19,612 |
| 2009-07-09 | 2009-07-07 | 154.572 | 370 | -43 | 0.06% | 57,192 |
| 2009-07-02 | 2009-06-29 | 192.045 | 413 | +51 | 0.07% | 79,314 |
| 2009-06-25 | 2009-06-23 | 196.729 | 362 | +256 | 0.06% | 71,216 |
| 2009-06-24 | 2009-06-22 | 208.439 | 106 | -213 | 0.02% | 22,094 |
| 2009-06-15 | 2009-06-11 | 250.595 | 319 | -491 | 0.06% | 79,940 |
| 2009-06-12 | 2009-06-10 | 231.859 | 810 | -256 | 0.16% | 187,806 |
| 2009-06-11 | 2009-06-09 | 217.807 | 1,066 | +747 | 0.21% | 232,182 |
| 2009-06-10 | 2009-06-08 | 222.491 | 319 | +213 | 0.06% | 70,975 |
| 2009-04-07 | 2009-04-03 | 281.041 | 106 | +98 | 0.02% | 29,790 |
| 2009-03-31 | 2009-03-27 | 351.301 | 8 | -17 | 0.00% | 2,810 |
| 2009-03-27 | 2009-03-25 | 327.881 | 25 | -17 | 0.01% | 8,197 |
| 2009-03-26 | 2009-03-24 | 313.829 | 42 | -4 | 0.02% | 13,181 |
| 2009-03-05 | 2009-03-03 | 275.679 | 46 | -10 | 0.02% | 12,681 |
| 2008-10-03 | 2008-09-30 | 291.210 | 56 | -224 | 0.03% | 16,308 |
| 2008-09-18 | 2008-09-16 | 368.866 | 280 | +224 | 0.14% | 103,282 |
| 2008-06-25 | 2008-06-23 | 533.885 | 56 | +21 | 0.03% | 29,898 |
| 2008-06-16 | 2008-06-12 | 747.439 | 35 | +10 | 0.02% | 26,160 |
| 2008-06-11 | 2008-06-06 | 970.700 | 25 | +10 | 0.01% | 24,268 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 15 | +15 | 0.01% | 19,365 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 0 | -1 | ||
| 2008-06-02 | 2008-05-29 | 2164.661 | 1 | -2 | 0.00% | 2,165 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 3 | -43 | 0.01% | 6,174 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 46 | +41 | 0.14% | 107,165 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 5 | +2 | 0.02% | 11,163 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 3 | -3 | 0.01% | 4,854 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 6 | -25 | 0.01% | 12,376 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 31 | -2 | 0.04% | 71,468 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 33 | +2 | 0.04% | 81,417 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 31 | +25 | 0.04% | 80,245 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 6 | -7 | 0.01% | 14,075 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 13 | -29 | 0.02% | 35,228 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 42 | +5 | 0.07% | 188,559 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 37 | -5 | 0.06% | 181,076 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 42 | -7 | 0.07% | 212,341 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 49 | +5 | 0.08% | 218,003 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 44 | +7 | 0.07% | 193,978 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 37 | -24 | 0.06% | 169,104 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 61 | +7 | 0.10% | 308,400 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 54 | +44 | 0.09% | 259,905 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 10 | -12 | 0.02% | 60,264 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 22 | +12 | 0.04% | 160,166 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 10 | -1 | 0.02% | 93,025 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 11 | +1 | 0.03% | 101,438 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 10 | -5 | 0.02% | 93,834 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 15 | +5 | 0.04% | 144,998 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 10 | -1 | 0.02% | 94,643 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 11 | -7 | 0.03% | 122,349 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 18 | 0.04% | 200,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy