History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 203,512 | +0 | 0.06% | 60,036 |
| 2025-10-13 | 2025-10-09 | 0.295 | 203,512 | +0 | 0.06% | 60,036 |
| 2025-10-10 | 2025-10-08 | 0.290 | 203,512 | +0 | 0.06% | 59,018 |
| 2025-10-09 | 2025-10-06 | 0.290 | 203,512 | +0 | 0.06% | 59,018 |
| 2025-10-08 | 2025-10-03 | 0.290 | 203,512 | +0 | 0.06% | 59,018 |
| 2025-10-06 | 2025-10-02 | 0.260 | 203,512 | +0 | 0.06% | 52,913 |
| 2025-10-03 | 2025-09-30 | 0.295 | 203,512 | +0 | 0.06% | 60,036 |
| 2025-10-02 | 2025-09-29 | 0.290 | 203,512 | +0 | 0.06% | 59,018 |
| 2025-09-30 | 2025-09-26 | 0.320 | 203,512 | +0 | 0.06% | 65,124 |
| 2025-09-29 | 2025-09-25 | 0.320 | 203,512 | +0 | 0.06% | 65,124 |
| 2025-09-26 | 2025-09-24 | 0.340 | 203,512 | +0 | 0.06% | 69,194 |
| 2025-09-25 | 2025-09-23 | 0.275 | 203,512 | +0 | 0.06% | 55,966 |
| 2025-09-24 | 2025-09-22 | 0.290 | 203,512 | +0 | 0.06% | 59,018 |
| 2025-09-23 | 2025-09-19 | 0.290 | 203,512 | +0 | 0.06% | 59,018 |
| 2025-09-22 | 2025-09-18 | 0.290 | 203,512 | +0 | 0.06% | 59,018 |
| 2025-09-19 | 2025-09-17 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-18 | 2025-09-16 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-17 | 2025-09-15 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-16 | 2025-09-12 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-15 | 2025-09-11 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-12 | 2025-09-10 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-11 | 2025-09-09 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-10 | 2025-09-08 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-09 | 2025-09-05 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-08 | 2025-09-04 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-05 | 2025-09-03 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-04 | 2025-09-02 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-03 | 2025-09-01 | 0.300 | 203,512 | +0 | 0.06% | 61,054 |
| 2025-09-02 | 2025-08-29 | 0.330 | 203,512 | +0 | 0.06% | 67,159 |
| 2025-09-01 | 2025-08-28 | 0.345 | 203,512 | +0 | 0.06% | 70,212 |
| 2025-08-29 | 2025-08-27 | 0.345 | 203,512 | +0 | 0.06% | 70,212 |
| 2025-08-28 | 2025-08-26 | 0.350 | 203,512 | +0 | 0.06% | 71,229 |
| 2025-08-27 | 2025-08-25 | 0.350 | 203,512 | +0 | 0.06% | 71,229 |
| 2025-08-26 | 2025-08-22 | 0.310 | 203,512 | +0 | 0.06% | 63,089 |
| 2025-08-25 | 2025-08-21 | 0.315 | 203,512 | +0 | 0.06% | 64,106 |
| 2025-08-22 | 2025-08-20 | 0.315 | 203,512 | +0 | 0.06% | 64,106 |
| 2025-08-21 | 2025-08-19 | 0.310 | 203,512 | +0 | 0.06% | 63,089 |
| 2025-08-20 | 2025-08-18 | 0.320 | 203,512 | +0 | 0.06% | 65,124 |
| 2025-08-19 | 2025-08-15 | 0.315 | 203,512 | +0 | 0.06% | 64,106 |
| 2025-08-18 | 2025-08-14 | 0.340 | 203,512 | +0 | 0.06% | 69,194 |
| 2025-08-15 | 2025-08-13 | 0.350 | 203,512 | +0 | 0.06% | 71,229 |
| 2025-08-14 | 2025-08-12 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-08-13 | 2025-08-11 | 0.330 | 203,512 | +0 | 0.06% | 67,159 |
| 2025-08-12 | 2025-08-08 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-08-11 | 2025-08-07 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-08-08 | 2025-08-06 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-08-07 | 2025-08-05 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-08-06 | 2025-08-04 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-08-05 | 2025-08-01 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-08-04 | 2025-07-31 | 0.330 | 203,512 | +0 | 0.06% | 67,159 |
| 2025-08-01 | 2025-07-30 | 0.330 | 203,512 | +0 | 0.06% | 67,159 |
| 2025-07-31 | 2025-07-29 | 0.325 | 203,512 | +0 | 0.06% | 66,141 |
| 2025-07-30 | 2025-07-28 | 0.370 | 203,512 | +0 | 0.06% | 75,299 |
| 2025-07-29 | 2025-07-25 | 0.385 | 203,512 | +0 | 0.06% | 78,352 |
| 2025-07-28 | 2025-07-24 | 0.385 | 203,512 | +0 | 0.06% | 78,352 |
| 2025-07-25 | 2025-07-23 | 0.385 | 203,512 | +0 | 0.06% | 78,352 |
| 2025-07-24 | 2025-07-22 | 0.385 | 203,512 | +0 | 0.06% | 78,352 |
| 2025-07-23 | 2025-07-21 | 0.395 | 203,512 | +0 | 0.06% | 80,387 |
| 2025-07-22 | 2025-07-18 | 0.395 | 203,512 | +0 | 0.06% | 80,387 |
| 2025-07-21 | 2025-07-17 | 0.385 | 203,512 | +0 | 0.06% | 78,352 |
| 2025-07-18 | 2025-07-16 | 0.385 | 203,512 | +0 | 0.06% | 78,352 |
| 2025-07-17 | 2025-07-15 | 0.400 | 203,512 | +0 | 0.06% | 81,405 |
| 2025-07-16 | 2025-07-14 | 0.400 | 203,512 | +0 | 0.06% | 81,405 |
| 2025-07-15 | 2025-07-11 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-07-14 | 2025-07-10 | 0.335 | 203,512 | +0 | 0.06% | 68,177 |
| 2025-07-11 | 2025-07-09 | 0.340 | 203,512 | +0 | 0.06% | 69,194 |
| 2025-07-10 | 2025-07-08 | 0.340 | 203,512 | +0 | 0.06% | 69,194 |
| 2025-07-09 | 2025-07-07 | 0.340 | 203,512 | +0 | 0.06% | 69,194 |
| 2025-07-08 | 2025-07-04 | 0.340 | 203,512 | +0 | 0.06% | 69,194 |
| 2025-07-07 | 2025-07-03 | 0.380 | 203,512 | +0 | 0.06% | 77,335 |
| 2025-07-04 | 2025-07-02 | 0.395 | 203,512 | +0 | 0.06% | 80,387 |
| 2025-07-03 | 2025-06-30 | 0.395 | 203,512 | +0 | 0.06% | 80,387 |
| 2025-07-02 | 2025-06-27 | 0.400 | 203,512 | +0 | 0.06% | 81,405 |
| 2025-06-30 | 2025-06-26 | 0.370 | 203,512 | +0 | 0.06% | 75,299 |
| 2025-06-27 | 2025-06-25 | 0.390 | 203,512 | +0 | 0.06% | 79,370 |
| 2025-06-26 | 2025-06-24 | 0.390 | 203,512 | +0 | 0.06% | 79,370 |
| 2025-06-25 | 2025-06-23 | 0.375 | 203,512 | +0 | 0.06% | 76,317 |
| 2025-06-24 | 2025-06-20 | 0.380 | 203,512 | +0 | 0.06% | 77,335 |
| 2025-06-23 | 2025-06-19 | 0.350 | 203,512 | +0 | 0.06% | 71,229 |
| 2025-06-20 | 2025-06-18 | 0.350 | 203,512 | +0 | 0.06% | 71,229 |
| 2025-06-19 | 2025-06-17 | 0.330 | 203,512 | +0 | 0.06% | 67,159 |
| 2025-06-18 | 2025-06-16 | 0.315 | 203,512 | +0 | 0.06% | 64,106 |
| 2025-06-17 | 2025-06-13 | 0.260 | 203,512 | +0 | 0.06% | 52,913 |
| 2025-06-16 | 2025-06-12 | 0.237 | 203,512 | +0 | 0.06% | 48,232 |
| 2025-06-13 | 2025-06-11 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-12 | 2025-06-10 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-11 | 2025-06-09 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-10 | 2025-06-06 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-09 | 2025-06-05 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-06 | 2025-06-04 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-05 | 2025-06-03 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-04 | 2025-06-02 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-03 | 2025-05-30 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-06-02 | 2025-05-29 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-05-30 | 2025-05-28 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-05-29 | 2025-05-27 | 0.171 | 203,512 | +0 | 0.06% | 34,801 |
| 2025-05-28 | 2025-05-26 | 0.170 | 203,512 | +0 | 0.06% | 34,597 |
| 2025-05-27 | 2025-05-23 | 0.182 | 203,512 | +0 | 0.06% | 37,039 |
| 2025-05-26 | 2025-05-22 | 0.166 | 203,512 | +0 | 0.06% | 33,783 |
| 2025-05-23 | 2025-05-21 | 0.162 | 203,512 | +0 | 0.06% | 32,969 |
| 2025-05-22 | 2025-05-20 | 0.162 | 203,512 | +0 | 0.06% | 32,969 |
| 2025-05-21 | 2025-05-19 | 0.170 | 203,512 | +0 | 0.06% | 34,597 |
| 2025-05-20 | 2025-05-16 | 0.170 | 203,512 | +0 | 0.06% | 34,597 |
| 2025-05-19 | 2025-05-15 | 0.170 | 203,512 | +0 | 0.06% | 34,597 |
| 2025-05-16 | 2025-05-14 | 0.174 | 203,512 | +0 | 0.06% | 35,411 |
| 2025-05-15 | 2025-05-13 | 0.174 | 203,512 | +0 | 0.06% | 35,411 |
| 2025-05-14 | 2025-05-12 | 0.177 | 203,512 | +0 | 0.06% | 36,022 |
| 2025-05-13 | 2025-05-09 | 0.177 | 203,512 | +0 | 0.06% | 36,022 |
| 2025-05-12 | 2025-05-08 | 0.177 | 203,512 | +0 | 0.06% | 36,022 |
| 2025-05-09 | 2025-05-07 | 0.177 | 203,512 | +0 | 0.06% | 36,022 |
| 2025-05-08 | 2025-05-06 | 0.175 | 203,512 | +0 | 0.06% | 35,615 |
| 2025-05-07 | 2025-05-02 | 0.175 | 203,512 | +0 | 0.06% | 35,615 |
| 2025-05-06 | 2025-04-30 | 0.185 | 203,512 | +0 | 0.06% | 37,650 |
| 2025-05-02 | 2025-04-29 | 0.185 | 203,512 | +0 | 0.06% | 37,650 |
| 2025-04-30 | 2025-04-28 | 0.185 | 203,512 | +0 | 0.06% | 37,650 |
| 2025-04-29 | 2025-04-25 | 0.185 | 203,512 | +0 | 0.06% | 37,650 |
| 2025-04-28 | 2025-04-24 | 0.185 | 203,512 | +0 | 0.06% | 37,650 |
| 2025-04-25 | 2025-04-23 | 0.185 | 203,512 | +0 | 0.06% | 37,650 |
| 2025-04-24 | 2025-04-22 | 0.180 | 203,512 | +0 | 0.06% | 36,632 |
| 2025-04-23 | 2025-04-17 | 0.180 | 203,512 | +0 | 0.06% | 36,632 |
| 2025-04-22 | 2025-04-16 | 0.180 | 203,512 | +0 | 0.06% | 36,632 |
| 2025-04-17 | 2025-04-15 | 0.180 | 203,512 | +0 | 0.06% | 36,632 |
| 2025-04-16 | 2025-04-14 | 0.200 | 203,512 | +0 | 0.06% | 40,702 |
| 2025-04-15 | 2025-04-11 | 0.200 | 203,512 | +0 | 0.06% | 40,702 |
| 2025-04-14 | 2025-04-10 | 0.200 | 203,512 | +0 | 0.06% | 40,702 |
| 2025-04-11 | 2025-04-09 | 0.200 | 203,512 | +0 | 0.06% | 40,702 |
| 2025-04-10 | 2025-04-08 | 0.200 | 203,512 | +0 | 0.06% | 40,702 |
| 2025-04-09 | 2025-04-07 | 0.205 | 203,512 | +0 | 0.06% | 41,720 |
| 2025-04-08 | 2025-04-03 | 0.215 | 203,512 | +0 | 0.06% | 43,755 |
| 2025-04-07 | 2025-04-02 | 0.215 | 203,512 | +0 | 0.06% | 43,755 |
| 2025-04-03 | 2025-04-01 | 0.215 | 203,512 | +0 | 0.06% | 43,755 |
| 2025-04-02 | 2025-03-31 | 0.223 | 203,512 | +0 | 0.06% | 45,383 |
| 2025-04-01 | 2025-03-28 | 0.216 | 203,512 | +0 | 0.06% | 43,959 |
| 2025-03-31 | 2025-03-27 | 0.215 | 203,512 | +0 | 0.06% | 43,755 |
| 2025-03-28 | 2025-03-26 | 0.234 | 203,512 | +0 | 0.06% | 47,622 |
| 2025-03-27 | 2025-03-25 | 0.234 | 203,512 | +0 | 0.06% | 47,622 |
| 2025-03-26 | 2025-03-24 | 0.231 | 203,512 | +0 | 0.06% | 47,011 |
| 2025-03-25 | 2025-03-21 | 0.231 | 203,512 | +0 | 0.06% | 47,011 |
| 2025-03-24 | 2025-03-20 | 0.231 | 203,512 | +0 | 0.06% | 47,011 |
| 2025-03-21 | 2025-03-19 | 0.238 | 203,512 | +0 | 0.06% | 48,436 |
| 2025-03-20 | 2025-03-18 | 0.239 | 203,512 | +0 | 0.06% | 48,639 |
| 2025-03-19 | 2025-03-17 | 0.236 | 203,512 | +0 | 0.06% | 48,029 |
| 2025-03-18 | 2025-03-14 | 0.236 | 203,512 | +0 | 0.06% | 48,029 |
| 2025-03-17 | 2025-03-13 | 0.236 | 203,512 | +0 | 0.06% | 48,029 |
| 2025-03-14 | 2025-03-12 | 0.236 | 203,512 | +0 | 0.06% | 48,029 |
| 2025-03-13 | 2025-03-11 | 0.239 | 203,512 | +0 | 0.06% | 48,639 |
| 2025-03-12 | 2025-03-10 | 0.225 | 203,512 | +0 | 0.06% | 45,790 |
| 2025-03-11 | 2025-03-07 | 0.225 | 203,512 | +0 | 0.06% | 45,790 |
| 2025-03-10 | 2025-03-06 | 0.240 | 203,512 | +0 | 0.06% | 48,843 |
| 2025-03-07 | 2025-03-05 | 0.240 | 203,512 | +0 | 0.06% | 48,843 |
| 2025-03-06 | 2025-03-04 | 0.255 | 203,512 | +12 | 0.06% | 51,896 |
| 2021-05-31 | 2021-05-27 | 0.460 | 203,500 | +100,000 | 0.07% | 93,610 |
| 2021-05-28 | 2021-05-26 | 0.435 | 103,500 | +100,000 | 0.04% | 45,022 |
| 2019-11-04 | 2019-10-31 | 0.260 | 3,500 | -15,000 | 0.00% | 910 |
| 2018-11-01 | 2018-10-30 | 0.450 | 18,500 | -6,000 | 0.01% | 8,325 |
| 2018-03-15 | 2018-03-13 | 0.630 | 24,500 | -9,000 | 0.01% | 15,435 |
| 2018-02-09 | 2018-02-07 | 0.560 | 33,500 | -1,000 | 0.02% | 18,760 |
| 2018-01-22 | 2018-01-18 | 0.600 | 34,500 | -6,000 | 0.02% | 20,700 |
| 2017-10-11 | 2017-10-09 | 0.640 | 40,500 | -30,000 | 0.02% | 25,920 |
| 2017-10-04 | 2017-09-29 | 0.620 | 70,500 | +30,000 | 0.04% | 43,710 |
| 2017-09-25 | 2017-09-21 | 0.650 | 40,500 | -30,000 | 0.02% | 26,325 |
| 2017-09-19 | 2017-09-15 | 0.610 | 70,500 | +30,000 | 0.04% | 43,005 |
| 2017-07-04 | 2017-06-30 | 0.860 | 40,500 | -140,000 | 0.02% | 34,830 |
| 2017-06-29 | 2017-06-27 | 0.670 | 180,500 | -40,000 | 0.10% | 120,935 |
| 2017-06-07 | 2017-06-05 | 1.290 | 220,500 | +100,000 | 0.13% | 284,445 |
| 2017-05-25 | 2017-05-23 | 0.920 | 120,500 | -15,000 | 0.07% | 110,860 |
| 2017-05-24 | 2017-05-22 | 0.940 | 135,500 | +15,000 | 0.08% | 127,370 |
| 2017-04-28 | 2017-04-26 | 1.140 | 120,500 | -11,000 | 0.07% | 137,370 |
| 2017-04-27 | 2017-04-25 | 1.120 | 131,500 | +11,000 | 0.08% | 147,280 |
| 2017-02-21 | 2017-02-17 | 1.670 | 120,500 | -2,000 | 0.07% | 201,235 |
| 2017-01-10 | 2017-01-06 | 1.690 | 122,500 | +3,000 | 0.07% | 207,025 |
| 2017-01-09 | 2017-01-05 | 1.750 | 119,500 | -6,000 | 0.07% | 209,125 |
| 2016-12-16 | 2016-12-14 | 1.580 | 125,500 | +3,000 | 0.07% | 198,290 |
| 2016-12-12 | 2016-12-08 | 1.630 | 122,500 | +2,000 | 0.07% | 199,675 |
| 2016-12-09 | 2016-12-07 | 1.680 | 120,500 | -53,000 | 0.07% | 202,440 |
| 2016-12-07 | 2016-12-05 | 1.840 | 173,500 | +9,000 | 0.10% | 319,240 |
| 2016-12-05 | 2016-12-01 | 1.820 | 164,500 | +17,000 | 0.09% | 299,390 |
| 2016-12-02 | 2016-11-30 | 1.920 | 147,500 | -28,000 | 0.08% | 283,200 |
| 2016-12-01 | 2016-11-29 | 1.930 | 175,500 | +80,000 | 0.10% | 338,715 |
| 2016-11-30 | 2016-11-28 | 2.170 | 95,500 | -14,000 | 0.05% | 207,235 |
| 2016-11-25 | 2016-11-23 | 1.990 | 109,500 | -136,000 | 0.06% | 217,905 |
| 2016-11-24 | 2016-11-22 | 2.160 | 245,500 | +98,000 | 0.14% | 530,280 |
| 2016-11-23 | 2016-11-21 | 1.650 | 147,500 | -20,000 | 0.08% | 243,375 |
| 2016-11-22 | 2016-11-18 | 1.650 | 167,500 | -68,000 | 0.10% | 276,375 |
| 2016-11-21 | 2016-11-17 | 1.750 | 235,500 | +40,000 | 0.13% | 412,125 |
| 2016-10-26 | 2016-10-24 | 2.700 | 195,500 | +6,000 | 0.11% | 527,850 |
| 2016-10-14 | 2016-10-12 | 3.550 | 189,500 | -4,000 | 0.11% | 672,725 |
| 2016-10-12 | 2016-10-07 | 3.250 | 193,500 | -5,000 | 0.11% | 628,875 |
| 2016-10-07 | 2016-10-05 | 3.050 | 198,500 | +100,000 | 0.11% | 605,425 |
| 2016-09-12 | 2016-09-08 | 2.600 | 98,500 | -5,000 | 0.06% | 256,100 |
| 2016-08-30 | 2016-08-26 | 2.410 | 103,500 | -1,000 | 0.06% | 249,435 |
| 2016-08-22 | 2016-08-18 | 2.350 | 104,500 | -6,000 | 0.06% | 245,575 |
| 2016-08-15 | 2016-08-11 | 2.550 | 110,500 | -5,000 | 0.06% | 281,775 |
| 2016-08-12 | 2016-08-10 | 2.700 | 115,500 | +60,000 | 0.07% | 311,850 |
| 2016-08-11 | 2016-08-09 | 2.500 | 55,500 | +10,000 | 0.03% | 138,750 |
| 2016-07-19 | 2016-07-15 | 2.550 | 45,500 | +4,000 | 0.08% | 116,025 |
| 2016-07-08 | 2016-07-06 | 2.583 | 41,500 | +2,000 | 0.07% | 107,208 |
| 2016-07-07 | 2016-07-05 | 2.442 | 39,500 | -6,807 | 0.07% | 96,476 |
| 2016-06-30 | 2016-06-28 | 2.395 | 46,307 | -2,129 | 0.07% | 110,926 |
| 2016-06-06 | 2016-06-02 | 2.442 | 48,436 | -6,387 | 0.08% | 118,301 |
| 2016-03-09 | 2016-03-07 | 3.805 | 54,823 | +4,258 | 0.09% | 208,577 |
| 2015-12-29 | 2015-12-24 | 5.871 | 50,565 | +4,258 | 0.08% | 296,878 |
| 2015-12-02 | 2015-11-30 | 6.106 | 46,307 | -21,290 | 0.07% | 282,753 |
| 2015-12-01 | 2015-11-27 | 6.247 | 67,597 | +2,129 | 0.11% | 422,276 |
| 2015-11-12 | 2015-11-10 | 6.294 | 65,468 | +2,129 | 0.11% | 412,052 |
| 2015-09-30 | 2015-09-25 | 6.247 | 63,339 | -2,129 | 0.10% | 395,677 |
| 2015-09-23 | 2015-09-21 | 7.421 | 65,468 | -2,129 | 0.11% | 485,852 |
| 2015-09-18 | 2015-09-16 | 7.374 | 67,597 | +2,129 | 0.11% | 498,477 |
| 2015-09-15 | 2015-09-11 | 7.656 | 65,468 | +4,258 | 0.11% | 501,227 |
| 2015-09-14 | 2015-09-10 | 7.609 | 61,210 | +2,129 | 0.10% | 465,752 |
| 2015-09-11 | 2015-09-09 | 7.797 | 59,081 | +35,129 | 0.10% | 460,653 |
| 2015-08-27 | 2015-08-25 | 7.092 | 23,952 | -2,129 | 0.04% | 169,878 |
| 2015-08-25 | 2015-08-21 | 8.220 | 26,081 | +2,129 | 0.04% | 214,378 |
| 2015-08-21 | 2015-08-19 | 8.830 | 23,952 | -17,032 | 0.04% | 211,503 |
| 2015-08-20 | 2015-08-18 | 8.971 | 40,984 | -26,613 | 0.07% | 367,676 |
| 2015-08-12 | 2015-08-10 | 10.333 | 67,597 | +2,129 | 0.11% | 698,502 |
| 2015-08-05 | 2015-08-03 | 9.347 | 65,468 | -21,290 | 0.11% | 611,927 |
| 2015-07-30 | 2015-07-28 | 9.582 | 86,758 | -2,129 | 0.14% | 831,299 |
| 2015-07-29 | 2015-07-27 | 9.300 | 88,887 | +2,129 | 0.14% | 826,649 |
| 2015-07-27 | 2015-07-23 | 10.991 | 86,758 | +2,129 | 0.14% | 953,549 |
| 2015-07-24 | 2015-07-22 | 10.991 | 84,629 | +1,064 | 0.14% | 930,150 |
| 2015-07-20 | 2015-07-16 | 11.508 | 83,565 | -3,193 | 0.13% | 961,631 |
| 2015-07-17 | 2015-07-15 | 9.629 | 86,758 | -11,710 | 0.14% | 835,374 |
| 2015-07-16 | 2015-07-14 | 10.005 | 98,468 | -2,129 | 0.16% | 985,128 |
| 2015-07-15 | 2015-07-13 | 9.723 | 100,597 | +23,419 | 0.16% | 978,077 |
| 2015-07-14 | 2015-07-10 | 9.441 | 77,178 | -21,290 | 0.12% | 728,630 |
| 2015-07-10 | 2015-07-08 | 5.730 | 98,468 | -3,193 | 0.16% | 564,251 |
| 2015-07-09 | 2015-07-07 | 7.703 | 101,661 | +19,161 | 0.16% | 783,098 |
| 2015-07-07 | 2015-07-03 | 10.568 | 82,500 | -2,129 | 0.13% | 871,875 |
| 2015-07-03 | 2015-06-30 | 11.977 | 84,629 | +2,129 | 0.14% | 1,013,625 |
| 2015-06-26 | 2015-06-24 | 13.856 | 82,500 | +4,258 | 0.13% | 1,143,125 |
| 2015-06-22 | 2015-06-18 | 13.621 | 78,242 | -4,258 | 0.13% | 1,065,751 |
| 2015-06-19 | 2015-06-17 | 13.621 | 82,500 | +4,258 | 0.13% | 1,123,750 |
| 2015-06-17 | 2015-06-15 | 13.621 | 78,242 | +9,581 | 0.13% | 1,065,751 |
| 2015-06-09 | 2015-06-05 | 15.265 | 68,661 | -2,129 | 0.11% | 1,048,121 |
| 2015-06-08 | 2015-06-04 | 15.735 | 70,790 | +2,129 | 0.11% | 1,113,870 |
| 2015-06-04 | 2015-06-02 | 16.439 | 68,661 | -1,065 | 0.11% | 1,128,745 |
| 2015-06-03 | 2015-06-01 | 17.379 | 69,726 | +3,194 | 0.11% | 1,211,753 |
| 2015-06-02 | 2015-05-29 | 16.674 | 66,532 | +17,032 | 0.11% | 1,109,371 |
| 2015-05-28 | 2015-05-26 | 14.561 | 49,500 | +4,258 | 0.08% | 720,750 |
| 2015-05-20 | 2015-05-18 | 13.621 | 45,242 | -2,129 | 0.07% | 616,251 |
| 2015-05-18 | 2015-05-14 | 14.326 | 47,371 | +1,064 | 0.08% | 678,625 |
| 2015-05-14 | 2015-05-12 | 13.152 | 46,307 | -4,258 | 0.07% | 609,007 |
| 2015-05-13 | 2015-05-11 | 13.621 | 50,565 | +2,129 | 0.08% | 688,757 |
| 2015-05-11 | 2015-05-07 | 13.856 | 48,436 | +1,065 | 0.08% | 671,132 |
| 2015-05-08 | 2015-05-06 | 14.795 | 47,371 | -2,129 | 0.08% | 700,875 |
| 2015-05-07 | 2015-05-05 | 15.030 | 49,500 | -1,065 | 0.08% | 744,000 |
| 2015-05-06 | 2015-05-04 | 16.205 | 50,565 | -2,129 | 0.08% | 819,383 |
| 2015-05-05 | 2015-04-30 | 14.795 | 52,694 | +17,033 | 0.09% | 779,632 |
| 2015-05-04 | 2015-04-29 | 12.447 | 35,661 | +5,322 | 0.06% | 443,871 |
| 2015-04-30 | 2015-04-28 | 11.742 | 30,339 | +2,129 | 0.05% | 356,253 |
| 2015-04-29 | 2015-04-27 | 11.977 | 28,210 | +2,129 | 0.05% | 337,879 |
| 2015-04-28 | 2015-04-24 | 11.742 | 26,081 | -4,258 | 0.04% | 306,254 |
| 2015-04-27 | 2015-04-23 | 11.320 | 30,339 | +3,194 | 0.05% | 343,428 |
| 2015-04-24 | 2015-04-22 | 11.977 | 27,145 | -4,258 | 0.04% | 325,123 |
| 2015-04-23 | 2015-04-21 | 11.977 | 31,403 | -1,065 | 0.05% | 376,122 |
| 2015-04-22 | 2015-04-20 | 11.085 | 32,468 | +1,065 | 0.05% | 359,903 |
| 2015-04-21 | 2015-04-17 | 12.447 | 31,403 | +18,096 | 0.05% | 390,872 |
| 2015-04-20 | 2015-04-16 | 10.662 | 13,307 | +8,517 | 0.02% | 141,881 |
| 2015-04-17 | 2015-04-15 | 10.380 | 4,790 | +1,064 | 0.01% | 49,722 |
| 2015-04-16 | 2015-04-14 | 10.850 | 3,726 | -8,516 | 0.01% | 40,427 |
| 2015-04-15 | 2015-04-13 | 9.864 | 12,242 | +4,258 | 0.02% | 120,751 |
| 2015-04-14 | 2015-04-10 | 8.408 | 7,984 | -2,129 | 0.01% | 67,126 |
| 2015-03-26 | 2015-03-24 | 8.455 | 10,113 | +6,387 | 0.02% | 85,501 |
| 2015-03-25 | 2015-03-23 | 8.830 | 3,726 | +2,129 | 0.01% | 32,902 |
| 2015-03-18 | 2015-03-16 | 17.144 | 1,597 | -2,129 | 0.01% | 27,379 |
| 2015-03-17 | 2015-03-13 | 19.258 | 3,726 | -2,129 | 0.03% | 71,754 |
| 2015-03-16 | 2015-03-12 | 15.030 | 5,855 | +4,258 | 0.05% | 88,002 |
| 2015-03-05 | 2015-03-03 | 8.595 | 1,597 | -1,064 | 0.01% | 13,727 |
| 2015-03-03 | 2015-02-27 | 9.535 | 2,661 | +1,064 | 0.02% | 25,372 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,597 | -1,200 | 0.01% | 15,848 |
| 2015-01-12 | 2015-01-08 | 11.801 | 2,797 | -9,507 | 0.01% | 33,007 |
| 2015-01-09 | 2015-01-07 | 13.947 | 12,304 | -5,780 | 0.06% | 171,599 |
| 2015-01-08 | 2015-01-06 | 8.583 | 18,084 | -5,592 | 0.08% | 155,206 |
| 2014-12-30 | 2014-12-24 | 8.583 | 23,676 | -1,865 | 0.11% | 203,200 |
| 2014-12-23 | 2014-12-19 | 9.924 | 25,541 | +5,593 | 0.12% | 253,457 |
| 2014-12-19 | 2014-12-17 | 10.996 | 19,948 | +14,914 | 0.09% | 219,355 |
| 2014-12-15 | 2014-12-11 | 19.042 | 5,034 | -932 | 0.02% | 95,860 |
| 2014-12-11 | 2014-12-09 | 17.970 | 5,966 | -932 | 0.03% | 107,207 |
| 2014-12-04 | 2014-12-02 | 21.456 | 6,898 | -932 | 0.03% | 148,006 |
| 2014-11-27 | 2014-11-25 | 22.797 | 7,830 | +466 | 0.04% | 178,503 |
| 2014-11-26 | 2014-11-24 | 22.797 | 7,364 | -932 | 0.03% | 167,879 |
| 2014-11-25 | 2014-11-21 | 22.797 | 8,296 | +466 | 0.04% | 189,127 |
| 2014-11-24 | 2014-11-20 | 22.529 | 7,830 | -932 | 0.04% | 176,403 |
| 2014-11-21 | 2014-11-19 | 22.797 | 8,762 | +932 | 0.04% | 199,750 |
| 2014-11-20 | 2014-11-18 | 22.797 | 7,830 | -3,729 | 0.04% | 178,503 |
| 2014-11-19 | 2014-11-17 | 23.334 | 11,559 | -932 | 0.05% | 269,715 |
| 2014-11-18 | 2014-11-14 | 24.138 | 12,491 | +5,127 | 0.06% | 301,512 |
| 2014-11-14 | 2014-11-12 | 21.725 | 7,364 | -932 | 0.03% | 159,979 |
| 2014-11-12 | 2014-11-10 | 23.066 | 8,296 | -466 | 0.04% | 191,352 |
| 2014-11-07 | 2014-11-05 | 21.993 | 8,762 | -466 | 0.04% | 192,700 |
| 2014-11-06 | 2014-11-04 | 22.261 | 9,228 | +932 | 0.04% | 205,424 |
| 2014-11-04 | 2014-10-31 | 23.602 | 8,296 | +2,796 | 0.04% | 195,802 |
| 2014-10-31 | 2014-10-29 | 24.675 | 5,500 | +1,398 | 0.03% | 135,711 |
| 2014-10-30 | 2014-10-28 | 27.357 | 4,102 | +932 | 0.02% | 112,218 |
| 2014-10-29 | 2014-10-27 | 31.380 | 3,170 | +933 | 0.01% | 99,474 |
| 2014-10-22 | 2014-10-20 | 28.430 | 2,237 | +932 | 0.01% | 63,597 |
| 2014-10-21 | 2014-10-17 | 30.039 | 1,305 | +466 | 0.01% | 39,201 |
| 2014-10-20 | 2014-10-16 | 40.767 | 839 | -373 | 0.00% | 34,203 |
| 2014-10-17 | 2014-10-15 | 45.326 | 1,212 | -10,999 | 0.01% | 54,936 |
| 2014-10-16 | 2014-10-14 | 53.373 | 12,211 | +11,931 | 0.06% | 651,732 |
| 2014-10-10 | 2014-10-08 | 68.392 | 280 | -186 | 0.01% | 19,150 |
| 2014-10-09 | 2014-10-07 | 85.825 | 466 | -2,424 | 0.01% | 39,995 |
| 2014-10-08 | 2014-10-06 | 34.866 | 2,890 | +2,797 | 0.07% | 100,764 |
| 2014-10-07 | 2014-10-03 | 30.575 | 93 | -373 | 0.00% | 2,843 |
| 2014-10-06 | 2014-09-30 | 30.575 | 466 | -3,729 | 0.00% | 14,248 |
| 2014-09-30 | 2014-09-26 | 31.648 | 4,195 | +1,864 | 0.02% | 132,764 |
| 2014-09-26 | 2014-09-24 | 32.721 | 2,331 | +1,865 | 0.01% | 76,272 |
| 2014-09-05 | 2014-09-03 | 39.158 | 466 | +466 | 0.00% | 18,248 |
| 2014-09-04 | 2014-09-02 | 38.621 | 0 | -466 | ||
| 2014-09-03 | 2014-09-01 | 32.184 | 466 | +466 | 0.00% | 14,998 |
| 2014-01-03 | 2013-12-31 | 23.387 | 0 | -932 | ||
| 2013-12-30 | 2013-12-24 | 21.456 | 932 | +932 | 0.00% | 19,997 |
| 2013-02-20 | 2013-02-18 | 8.475 | 0 | -466 | ||
| 2013-02-04 | 2013-01-31 | 7.081 | 466 | +466 | 0.00% | 3,300 |
| 2012-11-22 | 2012-11-20 | 5.364 | 0 | -2,797 | ||
| 2012-11-20 | 2012-11-16 | 5.793 | 2,797 | +2,797 | 0.02% | 16,204 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -3 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 3 | +3 | 0.00% | 23 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -8 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 8 | +8 | 0.00% | 385 |
| 2010-11-24 | 2010-11-22 | 39.205 | 0 | -1 | ||
| 2010-10-19 | 2010-10-15 | 37.519 | 1 | -712 | 0.00% | 38 |
| 2010-10-18 | 2010-10-14 | 37.941 | 713 | +712 | 0.04% | 27,052 |
| 2009-12-22 | 2009-12-18 | 93.680 | 1 | -43 | 0.00% | 94 |
| 2009-08-21 | 2009-08-19 | 138.178 | 44 | -393 | 0.01% | 6,080 |
| 2009-08-07 | 2009-08-05 | 182.677 | 437 | +393 | 0.07% | 79,830 |
| 2009-07-28 | 2009-07-24 | 173.308 | 44 | +43 | 0.01% | 7,626 |
| 2009-07-10 | 2009-07-08 | 185.019 | 1 | -85 | 0.00% | 185 |
| 2009-06-16 | 2009-06-12 | 236.543 | 86 | +42 | 0.02% | 20,343 |
| 2009-06-15 | 2009-06-11 | 250.595 | 44 | -85 | 0.01% | 11,026 |
| 2009-06-11 | 2009-06-09 | 217.807 | 129 | +85 | 0.03% | 28,097 |
| 2009-05-12 | 2009-05-08 | 217.807 | 44 | +43 | 0.01% | 9,583 |
| 2008-12-15 | 2008-12-11 | 238.792 | 1 | -340 | 0.00% | 239 |
| 2008-12-11 | 2008-12-09 | 217.437 | 341 | +5 | 0.18% | 74,146 |
| 2008-12-10 | 2008-12-08 | 221.320 | 336 | +314 | 0.17% | 74,363 |
| 2008-12-09 | 2008-12-05 | 203.847 | 22 | +5 | 0.01% | 4,485 |
| 2008-12-04 | 2008-12-02 | 182.492 | 17 | -87 | 0.01% | 3,102 |
| 2008-11-28 | 2008-11-26 | 198.023 | 104 | -36 | 0.05% | 20,594 |
| 2008-11-27 | 2008-11-25 | 199.964 | 140 | -103 | 0.07% | 27,995 |
| 2008-11-26 | 2008-11-24 | 194.140 | 243 | -175 | 0.13% | 47,176 |
| 2008-11-25 | 2008-11-21 | 199.964 | 418 | -93 | 0.22% | 83,585 |
| 2008-11-21 | 2008-11-19 | 201.906 | 511 | +149 | 0.26% | 103,174 |
| 2008-11-20 | 2008-11-18 | 198.023 | 362 | +93 | 0.19% | 71,684 |
| 2008-11-19 | 2008-11-17 | 203.847 | 269 | +77 | 0.14% | 54,835 |
| 2008-11-18 | 2008-11-14 | 199.964 | 192 | +21 | 0.10% | 38,393 |
| 2008-11-17 | 2008-11-13 | 199.964 | 171 | +26 | 0.09% | 34,194 |
| 2008-11-14 | 2008-11-12 | 207.730 | 145 | +25 | 0.07% | 30,121 |
| 2008-11-13 | 2008-11-11 | 213.554 | 120 | +57 | 0.06% | 25,626 |
| 2008-11-12 | 2008-11-10 | 203.847 | 63 | +62 | 0.03% | 12,842 |
| 2008-11-07 | 2008-11-05 | 221.320 | 1 | -397 | 0.00% | 221 |
| 2008-11-06 | 2008-11-04 | 213.554 | 398 | -396 | 0.21% | 84,995 |
| 2008-11-05 | 2008-11-03 | 203.847 | 794 | +97 | 0.41% | 161,855 |
| 2008-11-04 | 2008-10-31 | 209.671 | 697 | +57 | 0.36% | 146,141 |
| 2008-11-03 | 2008-10-30 | 211.613 | 640 | +124 | 0.33% | 135,432 |
| 2008-10-31 | 2008-10-29 | 199.964 | 516 | +515 | 0.27% | 103,182 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1 | -5 | 0.00% | 291 |
| 2008-09-18 | 2008-09-16 | 368.866 | 6 | +5 | 0.00% | 2,213 |
| 2008-06-24 | 2008-06-20 | 553.299 | 1 | -16 | 0.00% | 553 |
| 2008-06-23 | 2008-06-19 | 689.197 | 17 | +16 | 0.01% | 11,716 |
| 2008-06-19 | 2008-06-17 | 669.783 | 1 | -16 | 0.00% | 670 |
| 2008-06-18 | 2008-06-16 | 708.611 | 17 | +16 | 0.01% | 12,046 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 1 | -11 | 0.00% | 2,058 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 12 | +11 | 0.04% | 27,956 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 1 | -2 | 0.00% | 2,427 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 3 | -5 | 0.01% | 4,854 |
| 2008-04-02 | 2008-03-31 | 1698.725 | 8 | -2 | 0.01% | 13,590 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 10 | +2 | 0.01% | 18,201 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 8 | -1 | 0.01% | 13,590 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 9 | -2 | 0.01% | 14,196 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 11 | -5 | 0.01% | 41,376 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 16 | +5 | 0.02% | 56,301 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 11 | -20 | 0.02% | 43,601 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 31 | +20 | 0.05% | 126,636 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 11 | -3 | 0.02% | 50,719 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 14 | -5 | 0.02% | 68,515 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 19 | +2 | 0.03% | 96,059 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 17 | -8 | 0.03% | 73,571 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 25 | +8 | 0.04% | 111,226 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 17 | +3 | 0.03% | 77,696 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 14 | -48 | 0.02% | 70,780 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 62 | -7 | 0.10% | 343,547 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 69 | +37 | 0.11% | 332,101 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 32 | +18 | 0.05% | 139,781 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 14 | +2 | 0.02% | 60,022 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 12 | +2 | 0.02% | 67,949 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 10 | +2 | 0.02% | 61,882 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 8 | -2 | 0.02% | 48,211 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 10 | +2 | 0.02% | 59,455 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 8 | -2 | 0.02% | 53,065 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 10 | +2 | 0.02% | 72,803 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 8 | -5 | 0.02% | 59,860 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 13 | +3 | 0.03% | 96,221 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 10 | +2 | 0.02% | 69,162 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 8 | -2 | 0.02% | 69,567 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 10 | -2 | 0.02% | 94,643 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 12 | -2 | 0.03% | 115,999 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 14 | +2 | 0.03% | 130,236 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 12 | +4 | 0.03% | 116,484 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 8 | -2 | 0.02% | 80,892 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 10 | +2 | 0.02% | 96,666 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 8 | -3 | 0.02% | 88,981 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 11 | 0.03% | 122,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy