History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 7,802 +0 0.00% 2,302
2025-10-13 2025-10-09 0.295 7,802 +0 0.00% 2,302
2025-10-10 2025-10-08 0.290 7,802 +0 0.00% 2,263
2025-10-09 2025-10-06 0.290 7,802 +0 0.00% 2,263
2025-10-08 2025-10-03 0.290 7,802 +0 0.00% 2,263
2025-10-06 2025-10-02 0.260 7,802 +0 0.00% 2,029
2025-10-03 2025-09-30 0.295 7,802 +0 0.00% 2,302
2025-10-02 2025-09-29 0.290 7,802 +0 0.00% 2,263
2025-09-30 2025-09-26 0.320 7,802 +0 0.00% 2,497
2025-09-29 2025-09-25 0.320 7,802 +0 0.00% 2,497
2025-09-26 2025-09-24 0.340 7,802 +0 0.00% 2,653
2025-09-25 2025-09-23 0.275 7,802 +0 0.00% 2,146
2025-09-24 2025-09-22 0.290 7,802 +0 0.00% 2,263
2025-09-23 2025-09-19 0.290 7,802 +0 0.00% 2,263
2025-09-22 2025-09-18 0.290 7,802 +0 0.00% 2,263
2025-09-19 2025-09-17 0.300 7,802 +0 0.00% 2,341
2025-09-18 2025-09-16 0.300 7,802 +0 0.00% 2,341
2025-09-17 2025-09-15 0.300 7,802 +0 0.00% 2,341
2025-09-16 2025-09-12 0.300 7,802 +0 0.00% 2,341
2025-09-15 2025-09-11 0.300 7,802 +0 0.00% 2,341
2025-09-12 2025-09-10 0.300 7,802 +0 0.00% 2,341
2025-09-11 2025-09-09 0.300 7,802 +0 0.00% 2,341
2025-09-10 2025-09-08 0.300 7,802 +0 0.00% 2,341
2025-09-09 2025-09-05 0.300 7,802 +0 0.00% 2,341
2025-09-08 2025-09-04 0.300 7,802 +0 0.00% 2,341
2025-09-05 2025-09-03 0.300 7,802 +0 0.00% 2,341
2025-09-04 2025-09-02 0.300 7,802 +0 0.00% 2,341
2025-09-03 2025-09-01 0.300 7,802 +0 0.00% 2,341
2025-09-02 2025-08-29 0.330 7,802 +0 0.00% 2,575
2025-09-01 2025-08-28 0.345 7,802 +0 0.00% 2,692
2025-08-29 2025-08-27 0.345 7,802 +0 0.00% 2,692
2025-08-28 2025-08-26 0.350 7,802 +0 0.00% 2,731
2025-08-27 2025-08-25 0.350 7,802 +0 0.00% 2,731
2025-08-26 2025-08-22 0.310 7,802 +0 0.00% 2,419
2025-08-25 2025-08-21 0.315 7,802 +0 0.00% 2,458
2025-08-22 2025-08-20 0.315 7,802 +0 0.00% 2,458
2025-08-21 2025-08-19 0.310 7,802 +0 0.00% 2,419
2025-08-20 2025-08-18 0.320 7,802 +0 0.00% 2,497
2025-08-19 2025-08-15 0.315 7,802 +0 0.00% 2,458
2025-08-18 2025-08-14 0.340 7,802 +0 0.00% 2,653
2025-08-15 2025-08-13 0.350 7,802 +0 0.00% 2,731
2025-08-14 2025-08-12 0.335 7,802 +0 0.00% 2,614
2025-08-13 2025-08-11 0.330 7,802 +0 0.00% 2,575
2025-08-12 2025-08-08 0.335 7,802 +0 0.00% 2,614
2025-08-11 2025-08-07 0.335 7,802 +0 0.00% 2,614
2025-08-08 2025-08-06 0.335 7,802 +0 0.00% 2,614
2025-08-07 2025-08-05 0.335 7,802 +0 0.00% 2,614
2025-08-06 2025-08-04 0.335 7,802 +0 0.00% 2,614
2025-08-05 2025-08-01 0.335 7,802 +0 0.00% 2,614
2025-08-04 2025-07-31 0.330 7,802 +0 0.00% 2,575
2025-08-01 2025-07-30 0.330 7,802 +0 0.00% 2,575
2025-07-31 2025-07-29 0.325 7,802 +0 0.00% 2,536
2025-07-30 2025-07-28 0.370 7,802 +0 0.00% 2,887
2025-07-29 2025-07-25 0.385 7,802 +0 0.00% 3,004
2025-07-28 2025-07-24 0.385 7,802 +0 0.00% 3,004
2025-07-25 2025-07-23 0.385 7,802 +0 0.00% 3,004
2025-07-24 2025-07-22 0.385 7,802 +0 0.00% 3,004
2025-07-23 2025-07-21 0.395 7,802 +0 0.00% 3,082
2025-07-22 2025-07-18 0.395 7,802 +0 0.00% 3,082
2025-07-21 2025-07-17 0.385 7,802 +0 0.00% 3,004
2025-07-18 2025-07-16 0.385 7,802 +0 0.00% 3,004
2025-07-17 2025-07-15 0.400 7,802 +0 0.00% 3,121
2025-07-16 2025-07-14 0.400 7,802 +0 0.00% 3,121
2025-07-15 2025-07-11 0.335 7,802 +0 0.00% 2,614
2025-07-14 2025-07-10 0.335 7,802 +0 0.00% 2,614
2025-07-11 2025-07-09 0.340 7,802 +0 0.00% 2,653
2025-07-10 2025-07-08 0.340 7,802 +0 0.00% 2,653
2025-07-09 2025-07-07 0.340 7,802 +0 0.00% 2,653
2025-07-08 2025-07-04 0.340 7,802 +0 0.00% 2,653
2025-07-07 2025-07-03 0.380 7,802 +0 0.00% 2,965
2025-07-04 2025-07-02 0.395 7,802 +0 0.00% 3,082
2025-07-03 2025-06-30 0.395 7,802 +0 0.00% 3,082
2025-07-02 2025-06-27 0.400 7,802 +0 0.00% 3,121
2025-06-30 2025-06-26 0.370 7,802 +0 0.00% 2,887
2025-06-27 2025-06-25 0.390 7,802 +0 0.00% 3,043
2025-06-26 2025-06-24 0.390 7,802 +0 0.00% 3,043
2025-06-25 2025-06-23 0.375 7,802 +0 0.00% 2,926
2025-06-24 2025-06-20 0.380 7,802 +0 0.00% 2,965
2025-06-23 2025-06-19 0.350 7,802 +0 0.00% 2,731
2025-06-20 2025-06-18 0.350 7,802 +0 0.00% 2,731
2025-06-19 2025-06-17 0.330 7,802 +0 0.00% 2,575
2025-06-18 2025-06-16 0.315 7,802 +0 0.00% 2,458
2025-06-17 2025-06-13 0.260 7,802 +0 0.00% 2,029
2025-06-16 2025-06-12 0.237 7,802 +0 0.00% 1,849
2025-06-13 2025-06-11 0.171 7,802 +0 0.00% 1,334
2025-06-12 2025-06-10 0.171 7,802 +0 0.00% 1,334
2025-06-11 2025-06-09 0.171 7,802 +0 0.00% 1,334
2025-06-10 2025-06-06 0.171 7,802 +0 0.00% 1,334
2025-06-09 2025-06-05 0.171 7,802 +0 0.00% 1,334
2025-06-06 2025-06-04 0.171 7,802 +0 0.00% 1,334
2025-06-05 2025-06-03 0.171 7,802 +0 0.00% 1,334
2025-06-04 2025-06-02 0.171 7,802 +0 0.00% 1,334
2025-06-03 2025-05-30 0.171 7,802 +0 0.00% 1,334
2025-06-02 2025-05-29 0.171 7,802 +0 0.00% 1,334
2025-05-30 2025-05-28 0.171 7,802 +0 0.00% 1,334
2025-05-29 2025-05-27 0.171 7,802 +0 0.00% 1,334
2025-05-28 2025-05-26 0.170 7,802 +0 0.00% 1,326
2025-05-27 2025-05-23 0.182 7,802 +0 0.00% 1,420
2025-05-26 2025-05-22 0.166 7,802 +0 0.00% 1,295
2025-05-23 2025-05-21 0.162 7,802 +0 0.00% 1,264
2025-05-22 2025-05-20 0.162 7,802 +0 0.00% 1,264
2025-05-21 2025-05-19 0.170 7,802 +0 0.00% 1,326
2025-05-20 2025-05-16 0.170 7,802 +0 0.00% 1,326
2025-05-19 2025-05-15 0.170 7,802 +0 0.00% 1,326
2025-05-16 2025-05-14 0.174 7,802 +0 0.00% 1,358
2025-05-15 2025-05-13 0.174 7,802 +0 0.00% 1,358
2025-05-14 2025-05-12 0.177 7,802 +0 0.00% 1,381
2025-05-13 2025-05-09 0.177 7,802 +0 0.00% 1,381
2025-05-12 2025-05-08 0.177 7,802 +0 0.00% 1,381
2025-05-09 2025-05-07 0.177 7,802 +0 0.00% 1,381
2025-05-08 2025-05-06 0.175 7,802 +0 0.00% 1,365
2025-05-07 2025-05-02 0.175 7,802 +0 0.00% 1,365
2025-05-06 2025-04-30 0.185 7,802 +0 0.00% 1,443
2025-05-02 2025-04-29 0.185 7,802 +0 0.00% 1,443
2025-04-30 2025-04-28 0.185 7,802 +0 0.00% 1,443
2025-04-29 2025-04-25 0.185 7,802 +0 0.00% 1,443
2025-04-28 2025-04-24 0.185 7,802 +0 0.00% 1,443
2025-04-25 2025-04-23 0.185 7,802 +0 0.00% 1,443
2025-04-24 2025-04-22 0.180 7,802 +0 0.00% 1,404
2025-04-23 2025-04-17 0.180 7,802 +0 0.00% 1,404
2025-04-22 2025-04-16 0.180 7,802 +0 0.00% 1,404
2025-04-17 2025-04-15 0.180 7,802 +0 0.00% 1,404
2025-04-16 2025-04-14 0.200 7,802 +0 0.00% 1,560
2025-04-15 2025-04-11 0.200 7,802 +0 0.00% 1,560
2025-04-14 2025-04-10 0.200 7,802 +0 0.00% 1,560
2025-04-11 2025-04-09 0.200 7,802 +0 0.00% 1,560
2025-04-10 2025-04-08 0.200 7,802 +0 0.00% 1,560
2025-04-09 2025-04-07 0.205 7,802 +0 0.00% 1,599
2025-04-08 2025-04-03 0.215 7,802 +0 0.00% 1,677
2025-04-07 2025-04-02 0.215 7,802 +0 0.00% 1,677
2025-04-03 2025-04-01 0.215 7,802 +0 0.00% 1,677
2025-04-02 2025-03-31 0.223 7,802 +0 0.00% 1,740
2025-04-01 2025-03-28 0.216 7,802 +0 0.00% 1,685
2025-03-31 2025-03-27 0.215 7,802 +0 0.00% 1,677
2025-03-28 2025-03-26 0.234 7,802 +0 0.00% 1,826
2025-03-27 2025-03-25 0.234 7,802 +0 0.00% 1,826
2025-03-26 2025-03-24 0.231 7,802 +0 0.00% 1,802
2025-03-25 2025-03-21 0.231 7,802 +0 0.00% 1,802
2025-03-24 2025-03-20 0.231 7,802 +0 0.00% 1,802
2025-03-21 2025-03-19 0.238 7,802 +0 0.00% 1,857
2025-03-20 2025-03-18 0.239 7,802 +0 0.00% 1,865
2025-03-19 2025-03-17 0.236 7,802 +0 0.00% 1,841
2025-03-18 2025-03-14 0.236 7,802 +0 0.00% 1,841
2025-03-17 2025-03-13 0.236 7,802 +0 0.00% 1,841
2025-03-14 2025-03-12 0.236 7,802 +0 0.00% 1,841
2025-03-13 2025-03-11 0.239 7,802 +0 0.00% 1,865
2025-03-12 2025-03-10 0.225 7,802 +0 0.00% 1,755
2025-03-11 2025-03-07 0.225 7,802 +0 0.00% 1,755
2025-03-10 2025-03-06 0.240 7,802 +0 0.00% 1,872
2025-03-07 2025-03-05 0.240 7,802 +0 0.00% 1,872
2025-03-06 2025-03-04 0.255 7,802 +0 0.00% 1,990
2025-03-05 2025-03-03 0.255 7,802 +0 0.00% 1,990
2025-03-04 2025-02-28 0.255 7,802 +0 0.00% 1,990
2025-03-03 2025-02-27 0.260 7,802 +0 0.00% 2,029
2025-02-28 2025-02-26 0.270 7,802 +0 0.00% 2,107
2025-02-27 2025-02-25 0.270 7,802 +0 0.00% 2,107
2025-02-26 2025-02-24 0.270 7,802 +0 0.00% 2,107
2025-02-25 2025-02-21 0.270 7,802 +0 0.00% 2,107
2025-02-24 2025-02-20 0.275 7,802 +0 0.00% 2,146
2025-02-21 2025-02-19 0.245 7,802 +0 0.00% 1,911
2025-02-20 2025-02-18 0.250 7,802 +0 0.00% 1,950
2025-02-19 2025-02-17 0.239 7,802 +0 0.00% 1,865
2025-02-18 2025-02-14 0.240 7,802 +0 0.00% 1,872
2025-02-17 2025-02-13 0.240 7,802 +0 0.00% 1,872
2025-02-14 2025-02-12 0.240 7,802 +0 0.00% 1,872
2025-02-13 2025-02-11 0.240 7,802 +0 0.00% 1,872
2025-02-12 2025-02-10 0.238 7,802 +0 0.00% 1,857
2025-02-11 2025-02-07 0.235 7,802 +0 0.00% 1,833
2025-02-10 2025-02-06 0.235 7,802 +0 0.00% 1,833
2025-02-07 2025-02-05 0.250 7,802 +0 0.00% 1,950
2025-02-06 2025-02-04 0.250 7,802 +0 0.00% 1,950
2025-02-05 2025-02-03 0.250 7,802 +0 0.00% 1,950
2025-02-04 2025-01-28 0.250 7,802 +0 0.00% 1,950
2025-02-03 2025-01-24 0.250 7,802 +0 0.00% 1,950
2025-01-27 2025-01-23 0.265 7,802 +0 0.00% 2,068
2025-01-24 2025-01-22 0.265 7,802 +0 0.00% 2,068
2025-01-23 2025-01-21 0.270 7,802 +0 0.00% 2,107
2025-01-22 2025-01-20 0.270 7,802 +0 0.00% 2,107
2025-01-21 2025-01-17 0.270 7,802 +0 0.00% 2,107
2025-01-20 2025-01-16 0.270 7,802 +0 0.00% 2,107
2025-01-17 2025-01-15 0.270 7,802 +0 0.00% 2,107
2025-01-16 2025-01-14 0.280 7,802 +0 0.00% 2,185
2025-01-15 2025-01-13 0.280 7,802 +0 0.00% 2,185
2025-01-14 2025-01-10 0.315 7,802 +0 0.00% 2,458
2025-01-13 2025-01-09 0.315 7,802 +0 0.00% 2,458
2025-01-10 2025-01-08 0.315 7,802 +0 0.00% 2,458
2025-01-09 2025-01-07 0.315 7,802 +0 0.00% 2,458
2025-01-08 2025-01-06 0.315 7,802 +0 0.00% 2,458
2025-01-07 2025-01-03 0.315 7,802 +0 0.00% 2,458
2025-01-06 2025-01-02 0.315 7,802 +0 0.00% 2,458
2025-01-03 2024-12-31 0.380 7,802 +0 0.00% 2,965
2025-01-02 2024-12-27 0.390 7,802 +0 0.00% 3,043
2024-12-30 2024-12-24 0.300 7,802 +0 0.00% 2,341
2024-12-27 2024-12-20 0.300 7,802 +0 0.00% 2,341
2024-12-23 2024-12-19 0.300 7,802 +0 0.00% 2,341
2024-12-20 2024-12-18 0.300 7,802 +0 0.00% 2,341
2024-12-19 2024-12-17 0.305 7,802 +0 0.00% 2,380
2024-12-18 2024-12-16 0.305 7,802 +0 0.00% 2,380
2024-12-17 2024-12-13 0.300 7,802 +0 0.00% 2,341
2024-12-16 2024-12-12 0.300 7,802 +0 0.00% 2,341
2024-12-13 2024-12-11 0.335 7,802 +0 0.00% 2,614
2024-12-12 2024-12-10 0.325 7,802 +0 0.00% 2,536
2024-12-11 2024-12-09 0.280 7,802 +0 0.00% 2,185
2024-12-10 2024-12-06 0.290 7,802 +0 0.00% 2,263
2024-12-09 2024-12-05 0.290 7,802 +0 0.00% 2,263
2024-12-06 2024-12-04 0.290 7,802 +0 0.00% 2,263
2024-12-05 2024-12-03 0.290 7,802 +0 0.00% 2,263
2024-12-04 2024-12-02 0.290 7,802 +0 0.00% 2,263
2024-12-03 2024-11-29 0.290 7,802 +0 0.00% 2,263
2024-12-02 2024-11-28 0.285 7,802 +0 0.00% 2,224
2024-11-29 2024-11-27 0.285 7,802 +0 0.00% 2,224
2024-11-28 2024-11-26 0.285 7,802 +0 0.00% 2,224
2024-11-27 2024-11-25 0.285 7,802 +0 0.00% 2,224
2024-11-26 2024-11-22 0.280 7,802 +0 0.00% 2,185
2024-11-25 2024-11-21 0.310 7,802 +0 0.00% 2,419
2024-11-22 2024-11-20 0.310 7,802 +0 0.00% 2,419
2024-11-21 2024-11-19 0.310 7,802 +0 0.00% 2,419
2024-11-20 2024-11-18 0.310 7,802 +0 0.00% 2,419
2024-11-19 2024-11-15 0.310 7,802 +0 0.00% 2,419
2024-11-18 2024-11-14 0.310 7,802 +0 0.00% 2,419
2024-11-15 2024-11-13 0.310 7,802 +0 0.00% 2,419
2024-11-14 2024-11-12 0.330 7,802 +0 0.00% 2,575
2024-11-13 2024-11-11 0.335 7,802 +0 0.00% 2,614
2024-11-12 2024-11-08 0.335 7,802 +0 0.00% 2,614
2024-11-11 2024-11-07 0.335 7,802 +0 0.00% 2,614
2024-11-08 2024-11-06 0.335 7,802 +0 0.00% 2,614
2024-11-07 2024-11-05 0.335 7,802 +0 0.00% 2,614
2024-11-06 2024-11-04 0.360 7,802 +0 0.00% 2,809
2024-11-05 2024-11-01 0.355 7,802 +0 0.00% 2,770
2024-11-04 2024-10-31 0.380 7,802 +0 0.00% 2,965
2024-11-01 2024-10-30 0.350 7,802 +0 0.00% 2,731
2024-10-31 2024-10-29 0.355 7,802 +0 0.00% 2,770
2024-10-30 2024-10-28 0.355 7,802 +0 0.00% 2,770
2024-10-29 2024-10-25 0.355 7,802 +0 0.00% 2,770
2024-10-28 2024-10-24 0.355 7,802 +0 0.00% 2,770
2024-10-25 2024-10-23 0.400 7,802 +0 0.00% 3,121
2024-10-24 2024-10-22 0.400 7,802 +0 0.00% 3,121
2024-10-23 2024-10-21 0.400 7,802 +0 0.00% 3,121
2024-10-22 2024-10-18 0.340 7,802 +0 0.00% 2,653
2024-10-21 2024-10-17 0.355 7,802 +0 0.00% 2,770
2024-10-18 2024-10-16 0.355 7,802 +0 0.00% 2,770
2024-10-17 2024-10-15 0.400 7,802 +0 0.00% 3,121
2024-10-16 2024-10-14 0.335 7,802 +0 0.00% 2,614
2024-10-15 2024-10-10 0.420 7,802 +0 0.00% 3,277
2024-10-14 2024-10-09 0.350 7,802 +0 0.00% 2,731
2024-10-10 2024-10-08 0.390 7,802 +0 0.00% 3,043
2024-10-09 2024-10-07 0.280 7,802 +0 0.00% 2,185
2024-10-08 2024-10-04 0.325 7,802 +0 0.00% 2,536
2024-10-07 2024-10-03 0.280 7,802 +0 0.00% 2,185
2024-10-04 2024-10-02 0.244 7,802 +0 0.00% 1,904
2024-10-03 2024-09-30 0.245 7,802 +0 0.00% 1,911
2024-10-02 2024-09-27 0.231 7,802 +0 0.00% 1,802
2024-09-30 2024-09-26 0.230 7,802 +0 0.00% 1,794
2024-09-27 2024-09-25 0.230 7,802 +0 0.00% 1,794
2024-09-26 2024-09-24 0.230 7,802 +0 0.00% 1,794
2024-09-25 2024-09-23 0.230 7,802 +0 0.00% 1,794
2024-09-24 2024-09-20 0.247 7,802 +0 0.00% 1,927
2024-09-23 2024-09-19 0.248 7,802 +0 0.00% 1,935
2024-09-20 2024-09-17 0.248 7,802 +0 0.00% 1,935
2024-09-19 2024-09-16 0.249 7,802 +0 0.00% 1,943
2024-09-17 2024-09-13 0.249 7,802 +0 0.00% 1,943
2024-09-16 2024-09-12 0.248 7,802 +0 0.00% 1,935
2024-09-13 2024-09-11 0.250 7,802 +0 0.00% 1,950
2024-09-12 2024-09-10 0.250 7,802 +0 0.00% 1,950
2024-09-11 2024-09-09 0.250 7,802 +0 0.00% 1,950
2024-09-10 2024-09-05 0.250 7,802 +0 0.00% 1,950
2024-09-09 2024-09-04 0.250 7,802 +0 0.00% 1,950
2024-09-05 2024-09-03 0.250 7,802 +0 0.00% 1,950
2024-09-04 2024-09-02 0.250 7,802 +0 0.00% 1,950
2024-09-03 2024-08-30 0.250 7,802 +0 0.00% 1,950
2024-09-02 2024-08-29 0.250 7,802 +0 0.00% 1,950
2024-08-30 2024-08-28 0.249 7,802 +0 0.00% 1,943
2024-08-29 2024-08-27 0.248 7,802 +0 0.00% 1,935
2024-08-28 2024-08-26 0.248 7,802 +0 0.00% 1,935
2024-08-27 2024-08-23 0.248 7,802 +0 0.00% 1,935
2024-08-26 2024-08-22 0.248 7,802 +0 0.00% 1,935
2024-08-23 2024-08-21 0.248 7,802 +0 0.00% 1,935
2024-08-22 2024-08-20 0.248 7,802 +0 0.00% 1,935
2024-08-21 2024-08-19 0.248 7,802 +0 0.00% 1,935
2024-08-20 2024-08-16 0.248 7,802 +0 0.00% 1,935
2024-08-19 2024-08-15 0.233 7,802 +0 0.00% 1,818
2024-08-16 2024-08-14 0.260 7,802 +0 0.00% 2,029
2024-08-15 2024-08-13 0.270 7,802 +0 0.00% 2,107
2024-08-14 2024-08-12 0.270 7,802 +0 0.00% 2,107
2024-08-13 2024-08-09 0.270 7,802 +0 0.00% 2,107
2024-08-12 2024-08-08 0.315 7,802 +0 0.00% 2,458
2024-08-09 2024-08-07 0.305 7,802 +0 0.00% 2,380
2024-08-08 2024-08-06 0.315 7,802 +0 0.00% 2,458
2024-08-07 2024-08-05 0.310 7,802 +0 0.00% 2,419
2024-08-06 2024-08-02 0.315 7,802 +0 0.00% 2,458
2024-08-05 2024-08-01 0.385 7,802 +0 0.00% 3,004
2024-08-02 2024-07-31 0.385 7,802 +0 0.00% 3,004
2024-08-01 2024-07-30 0.385 7,802 +0 0.00% 3,004
2024-07-31 2024-07-29 0.385 7,802 +0 0.00% 3,004
2024-07-30 2024-07-26 0.330 7,802 +0 0.00% 2,575
2024-07-29 2024-07-25 0.330 7,802 +0 0.00% 2,575
2024-07-26 2024-07-24 0.330 7,802 +0 0.00% 2,575
2024-07-25 2024-07-23 0.340 7,802 +0 0.00% 2,653
2024-07-24 2024-07-22 0.340 7,802 +0 0.00% 2,653
2024-07-23 2024-07-19 0.340 7,802 +0 0.00% 2,653
2024-07-22 2024-07-18 0.400 7,802 +0 0.00% 3,121
2024-07-19 2024-07-17 0.400 7,802 +0 0.00% 3,121
2024-07-18 2024-07-16 0.400 7,802 +0 0.00% 3,121
2024-07-17 2024-07-15 0.410 7,802 +0 0.00% 3,199
2024-07-16 2024-07-12 0.390 7,802 +0 0.00% 3,043
2024-07-15 2024-07-11 0.380 7,802 +0 0.00% 2,965
2024-07-12 2024-07-10 0.380 7,802 +0 0.00% 2,965
2024-07-11 2024-07-09 0.380 7,802 +0 0.00% 2,965
2024-07-10 2024-07-08 0.380 7,802 +0 0.00% 2,965
2024-07-09 2024-07-05 0.410 7,802 +0 0.00% 3,199
2024-07-08 2024-07-04 0.425 7,802 +0 0.00% 3,316
2024-07-05 2024-07-03 0.340 7,802 +0 0.00% 2,653
2024-07-04 2024-07-02 0.350 7,802 +0 0.00% 2,731
2024-07-03 2024-06-28 0.355 7,802 +0 0.00% 2,770
2024-07-02 2024-06-27 0.355 7,802 +0 0.00% 2,770
2024-06-28 2024-06-26 0.370 7,802 +0 0.00% 2,887
2024-06-27 2024-06-25 0.370 7,802 +0 0.00% 2,887
2024-06-26 2024-06-24 0.370 7,802 +0 0.00% 2,887
2024-06-25 2024-06-21 0.370 7,802 +0 0.00% 2,887
2024-06-24 2024-06-20 0.370 7,802 +0 0.00% 2,887
2024-06-21 2024-06-19 0.395 7,802 +0 0.00% 3,082
2024-06-20 2024-06-18 0.375 7,802 +0 0.00% 2,926
2024-06-19 2024-06-17 0.475 7,802 +0 0.00% 3,706
2024-06-18 2024-06-14 0.475 7,802 +0 0.00% 3,706
2024-06-17 2024-06-13 0.475 7,802 +0 0.00% 3,706
2024-06-14 2024-06-12 0.475 7,802 +0 0.00% 3,706
2024-06-13 2024-06-11 0.475 7,802 +0 0.00% 3,706
2024-06-12 2024-06-07 0.475 7,802 +0 0.00% 3,706
2024-06-11 2024-06-06 0.500 7,802 +0 0.00% 3,901
2024-06-07 2024-06-05 0.450 7,802 +0 0.00% 3,511
2024-06-06 2024-06-04 0.460 7,802 +0 0.00% 3,589
2024-06-05 2024-06-03 0.460 7,802 +0 0.00% 3,589
2024-06-04 2024-05-31 0.465 7,802 +0 0.00% 3,628
2024-06-03 2024-05-30 0.460 7,802 +0 0.00% 3,589
2024-05-31 2024-05-29 0.530 7,802 +0 0.00% 4,135
2024-05-30 2024-05-28 0.440 7,802 +0 0.00% 3,433
2024-05-29 2024-05-27 0.445 7,802 +0 0.00% 3,472
2024-05-28 2024-05-24 0.480 7,802 +0 0.00% 3,745
2024-05-27 2024-05-23 0.480 7,802 +0 0.00% 3,745
2024-05-24 2024-05-22 0.490 7,802 +0 0.00% 3,823
2024-05-23 2024-05-21 0.490 7,802 +0 0.00% 3,823
2024-05-22 2024-05-20 0.490 7,802 +0 0.00% 3,823
2024-05-21 2024-05-17 0.530 7,802 +0 0.00% 4,135
2024-05-20 2024-05-16 0.530 7,802 +0 0.00% 4,135
2024-05-17 2024-05-14 0.540 7,802 +0 0.00% 4,213
2024-05-16 2024-05-13 0.520 7,802 +0 0.00% 4,057
2024-05-14 2024-05-10 0.590 7,802 +0 0.00% 4,603
2024-05-13 2024-05-09 0.550 7,802 +0 0.00% 4,291
2024-05-10 2024-05-08 0.590 7,802 +0 0.00% 4,603
2024-05-09 2024-05-07 0.610 7,802 +0 0.00% 4,759
2024-05-08 2024-05-06 0.630 7,802 +0 0.00% 4,915
2024-05-07 2024-05-03 0.650 7,802 +0 0.00% 5,071
2024-05-06 2024-05-02 0.610 7,802 +0 0.00% 4,759
2024-05-03 2024-04-30 0.620 7,802 +0 0.00% 4,837
2024-05-02 2024-04-29 0.620 7,802 +0 0.00% 4,837
2024-04-30 2024-04-26 0.590 7,802 +0 0.00% 4,603
2024-04-29 2024-04-25 0.600 7,802 +0 0.00% 4,681
2024-04-26 2024-04-24 0.610 7,802 +0 0.00% 4,759
2024-04-25 2024-04-23 0.620 7,802 +0 0.00% 4,837
2024-04-24 2024-04-22 0.620 7,802 +0 0.00% 4,837
2024-04-23 2024-04-19 0.630 7,802 +0 0.00% 4,915
2024-04-22 2024-04-18 0.630 7,802 +0 0.00% 4,915
2024-04-19 2024-04-17 0.630 7,802 +0 0.00% 4,915
2024-04-18 2024-04-16 0.630 7,802 +0 0.00% 4,915
2024-04-17 2024-04-15 0.630 7,802 +0 0.00% 4,915
2024-04-16 2024-04-12 0.700 7,802 +0 0.00% 5,461
2024-04-15 2024-04-11 0.700 7,802 +0 0.00% 5,461
2024-04-12 2024-04-10 0.620 7,802 +0 0.00% 4,837
2024-04-11 2024-04-09 0.640 7,802 +0 0.00% 4,993
2024-04-10 2024-04-08 0.640 7,802 +0 0.00% 4,993
2024-04-09 2024-04-05 0.680 7,802 +0 0.00% 5,305
2024-04-08 2024-04-03 0.680 7,802 +0 0.00% 5,305
2024-04-05 2024-04-02 0.680 7,802 +0 0.00% 5,305
2024-04-03 2024-03-28 0.660 7,802 +0 0.00% 5,149
2024-04-02 2024-03-27 0.660 7,802 +0 0.00% 5,149
2024-03-28 2024-03-26 0.680 7,802 +0 0.00% 5,305
2024-03-27 2024-03-25 0.720 7,802 +0 0.00% 5,617
2024-03-26 2024-03-22 0.690 7,802 +0 0.00% 5,383
2024-03-25 2024-03-21 0.730 7,802 +0 0.00% 5,695
2024-03-22 2024-03-20 0.780 7,802 +0 0.00% 6,086
2024-03-21 2024-03-19 0.750 7,802 +0 0.00% 5,852
2024-03-20 2024-03-18 0.760 7,802 +0 0.00% 5,930
2024-03-19 2024-03-15 0.800 7,802 +0 0.00% 6,242
2024-03-18 2024-03-14 0.800 7,802 +0 0.00% 6,242
2024-03-15 2024-03-13 0.780 7,802 +0 0.00% 6,086
2024-03-14 2024-03-12 0.800 7,802 +0 0.00% 6,242
2024-03-13 2024-03-11 0.800 7,802 +0 0.00% 6,242
2024-03-12 2024-03-08 0.770 7,802 +0 0.00% 6,008
2024-03-11 2024-03-07 0.810 7,802 +0 0.00% 6,320
2024-03-08 2024-03-06 0.860 7,802 +0 0.00% 6,710
2024-03-07 2024-03-05 0.830 7,802 +0 0.00% 6,476
2024-03-06 2024-03-04 0.800 7,802 +0 0.00% 6,242
2024-03-05 2024-03-01 0.820 7,802 +0 0.00% 6,398
2024-03-04 2024-02-29 0.790 7,802 +0 0.00% 6,164
2024-03-01 2024-02-28 0.770 7,802 +0 0.00% 6,008
2024-02-29 2024-02-27 0.790 7,802 +0 0.00% 6,164
2024-02-28 2024-02-26 0.800 7,802 +0 0.00% 6,242
2024-02-27 2024-02-23 0.820 7,802 +0 0.00% 6,398
2024-02-26 2024-02-22 0.810 7,802 +0 0.00% 6,320
2024-02-23 2024-02-21 0.810 7,802 +0 0.00% 6,320
2024-02-22 2024-02-20 0.880 7,802 +0 0.00% 6,866
2024-02-21 2024-02-19 0.870 7,802 +0 0.00% 6,788
2024-02-20 2024-02-16 0.920 7,802 +0 0.00% 7,178
2024-02-19 2024-02-15 0.760 7,802 +0 0.00% 5,930
2024-02-16 2024-02-14 0.760 7,802 +0 0.00% 5,930
2024-02-15 2024-02-09 0.730 7,802 +0 0.00% 5,695
2024-02-14 2024-02-07 0.720 7,802 +0 0.00% 5,617
2024-02-08 2024-02-06 0.720 7,802 +0 0.00% 5,617
2024-02-07 2024-02-05 0.740 7,802 +0 0.00% 5,773
2024-02-06 2024-02-02 0.720 7,802 +0 0.00% 5,617
2024-02-05 2024-02-01 0.750 7,802 +0 0.00% 5,852
2024-02-02 2024-01-31 0.760 7,802 +0 0.00% 5,930
2024-02-01 2024-01-30 0.780 7,802 +0 0.00% 6,086
2024-01-31 2024-01-29 0.780 7,802 +0 0.00% 6,086
2024-01-30 2024-01-26 0.770 7,802 +0 0.00% 6,008
2024-01-29 2024-01-25 0.770 7,802 +0 0.00% 6,008
2024-01-26 2024-01-24 0.790 7,802 +0 0.00% 6,164
2024-01-25 2024-01-23 0.800 7,802 +0 0.00% 6,242
2024-01-24 2024-01-22 0.800 7,802 +0 0.00% 6,242
2024-01-23 2024-01-19 0.800 7,802 +0 0.00% 6,242
2024-01-22 2024-01-18 0.800 7,802 +0 0.00% 6,242
2024-01-19 2024-01-17 0.800 7,802 +0 0.00% 6,242
2024-01-18 2024-01-16 0.800 7,802 +0 0.00% 6,242
2024-01-17 2024-01-15 0.800 7,802 +0 0.00% 6,242
2024-01-16 2024-01-12 0.800 7,802 +0 0.00% 6,242
2024-01-15 2024-01-11 0.810 7,802 +0 0.00% 6,320
2024-01-12 2024-01-10 0.820 7,802 +0 0.00% 6,398
2024-01-11 2024-01-09 0.820 7,802 +0 0.00% 6,398
2024-01-10 2024-01-08 0.820 7,802 +0 0.00% 6,398
2024-01-09 2024-01-05 0.820 7,802 +0 0.00% 6,398
2024-01-08 2024-01-04 0.790 7,802 +0 0.00% 6,164
2024-01-05 2024-01-03 0.800 7,802 +0 0.00% 6,242
2024-01-04 2024-01-02 0.780 7,802 +0 0.00% 6,086
2024-01-03 2023-12-29 0.770 7,802 +0 0.00% 6,008
2024-01-02 2023-12-28 0.770 7,802 +0 0.00% 6,008
2023-12-29 2023-12-27 0.800 7,802 +0 0.00% 6,242
2023-12-28 2023-12-22 0.800 7,802 +0 0.00% 6,242
2023-12-27 2023-12-21 0.810 7,802 +0 0.00% 6,320
2023-12-22 2023-12-20 0.800 7,802 +0 0.00% 6,242
2023-12-21 2023-12-19 0.830 7,802 +0 0.00% 6,476
2023-12-20 2023-12-18 0.850 7,802 +0 0.00% 6,632
2023-12-19 2023-12-15 0.830 7,802 +0 0.00% 6,476
2023-12-18 2023-12-14 0.810 7,802 +0 0.00% 6,320
2023-12-15 2023-12-13 0.820 7,802 +0 0.00% 6,398
2023-12-14 2023-12-12 0.880 7,802 +0 0.00% 6,866
2023-12-13 2023-12-11 0.880 7,802 +0 0.00% 6,866
2023-12-12 2023-12-08 0.950 7,802 +0 0.00% 7,412
2023-12-11 2023-12-07 0.880 7,802 +0 0.00% 6,866
2023-12-08 2023-12-06 0.880 7,802 +0 0.00% 6,866
2023-12-07 2023-12-05 0.870 7,802 +0 0.00% 6,788
2023-12-06 2023-12-04 0.920 7,802 +0 0.00% 7,178
2023-12-05 2023-12-01 0.920 7,802 +0 0.00% 7,178
2023-12-04 2023-11-30 0.880 7,802 +0 0.00% 6,866
2023-12-01 2023-11-29 0.980 7,802 +0 0.00% 7,646
2023-11-30 2023-11-28 0.900 7,802 +0 0.00% 7,022
2023-11-29 2023-11-27 0.900 7,802 +0 0.00% 7,022
2023-11-28 2023-11-24 0.900 7,802 +0 0.00% 7,022
2023-11-27 2023-11-23 0.890 7,802 +0 0.00% 6,944
2023-11-24 2023-11-22 0.890 7,802 +0 0.00% 6,944
2023-11-23 2023-11-21 0.930 7,802 +0 0.00% 7,256
2023-11-22 2023-11-20 0.990 7,802 +0 0.00% 7,724
2023-11-21 2023-11-17 0.930 7,802 +0 0.00% 7,256
2023-11-20 2023-11-16 0.930 7,802 +0 0.00% 7,256
2023-11-17 2023-11-15 0.930 7,802 +0 0.00% 7,256
2023-11-16 2023-11-14 0.990 7,802 +0 0.00% 7,724
2023-11-15 2023-11-13 1.000 7,802 +0 0.00% 7,802
2023-11-14 2023-11-10 0.940 7,802 +0 0.00% 7,334
2023-11-13 2023-11-09 0.950 7,802 +0 0.00% 7,412
2023-11-10 2023-11-08 1.000 7,802 +0 0.00% 7,802
2023-11-09 2023-11-07 1.000 7,802 +0 0.00% 7,802
2023-11-08 2023-11-06 0.920 7,802 +0 0.00% 7,178
2023-11-07 2023-11-03 0.900 7,802 +0 0.00% 7,022
2023-11-06 2023-11-02 0.950 7,802 +0 0.00% 7,412
2023-11-03 2023-11-01 0.950 7,802 +0 0.00% 7,412
2023-11-02 2023-10-31 0.950 7,802 +0 0.00% 7,412
2023-11-01 2023-10-30 0.960 7,802 +0 0.00% 7,490
2023-10-31 2023-10-27 0.920 7,802 +0 0.00% 7,178
2023-10-30 2023-10-26 0.950 7,802 +0 0.00% 7,412
2023-10-27 2023-10-25 0.790 7,802 +0 0.00% 6,164
2023-10-26 2023-10-24 0.790 7,802 +0 0.00% 6,164
2023-10-25 2023-10-20 0.790 7,802 +0 0.00% 6,164
2023-10-24 2023-10-19 0.800 7,802 +0 0.00% 6,242
2023-10-20 2023-10-18 0.780 7,802 +0 0.00% 6,086
2023-10-19 2023-10-17 0.730 7,802 +0 0.00% 5,695
2023-10-18 2023-10-16 0.770 7,802 +0 0.00% 6,008
2023-10-17 2023-10-13 0.800 7,802 +0 0.00% 6,242
2023-10-16 2023-10-12 0.850 7,802 +0 0.00% 6,632
2023-10-13 2023-10-11 0.800 7,802 +0 0.00% 6,242
2023-10-12 2023-10-10 0.800 7,802 +0 0.00% 6,242
2023-10-11 2023-10-09 0.800 7,802 +0 0.00% 6,242
2023-10-10 2023-10-06 0.810 7,802 +0 0.00% 6,320
2023-10-09 2023-10-05 0.690 7,802 +0 0.00% 5,383
2023-10-06 2023-10-04 0.670 7,802 +0 0.00% 5,227
2023-10-05 2023-10-03 0.670 7,802 +0 0.00% 5,227
2023-10-04 2023-09-29 0.780 7,802 +0 0.00% 6,086
2023-10-03 2023-09-28 0.720 7,802 +0 0.00% 5,617
2023-09-29 2023-09-27 0.820 7,802 +0 0.00% 6,398
2023-09-28 2023-09-26 0.800 7,802 +0 0.00% 6,242
2023-09-27 2023-09-25 0.740 7,802 +0 0.00% 5,773
2023-09-26 2023-09-22 0.530 7,802 +0 0.00% 4,135
2023-09-25 2023-09-21 0.520 7,802 +0 0.00% 4,057
2023-09-22 2023-09-20 0.500 7,802 +0 0.00% 3,901
2023-09-21 2023-09-19 0.500 7,802 +0 0.00% 3,901
2023-09-20 2023-09-18 0.500 7,802 +0 0.00% 3,901
2023-09-19 2023-09-15 0.500 7,802 +0 0.00% 3,901
2023-09-18 2023-09-14 0.500 7,802 +0 0.00% 3,901
2023-09-15 2023-09-13 0.460 7,802 +0 0.00% 3,589
2023-09-14 2023-09-12 0.460 7,802 +0 0.00% 3,589
2023-09-13 2023-09-11 0.460 7,802 +0 0.00% 3,589
2023-09-12 2023-09-07 0.500 7,802 +0 0.00% 3,901
2023-09-11 2023-09-06 0.600 7,802 +0 0.00% 4,681
2023-09-07 2023-09-05 0.520 7,802 +0 0.00% 4,057
2023-09-06 2023-09-04 0.570 7,802 +0 0.00% 4,447
2023-09-05 2023-08-31 0.570 7,802 +0 0.00% 4,447
2023-09-04 2023-08-30 0.570 7,802 +0 0.00% 4,447
2023-08-31 2023-08-29 0.570 7,802 +0 0.00% 4,447
2023-08-30 2023-08-28 0.560 7,802 +0 0.00% 4,369
2023-08-29 2023-08-25 0.560 7,802 +0 0.00% 4,369
2023-08-28 2023-08-24 0.560 7,802 +0 0.00% 4,369
2023-08-25 2023-08-23 0.560 7,802 +0 0.00% 4,369
2023-08-24 2023-08-22 0.560 7,802 +0 0.00% 4,369
2023-08-23 2023-08-21 0.485 7,802 +0 0.00% 3,784
2023-08-22 2023-08-18 0.490 7,802 +0 0.00% 3,823
2023-08-21 2023-08-17 0.455 7,802 +0 0.00% 3,550
2023-08-18 2023-08-16 0.450 7,802 +0 0.00% 3,511
2023-08-17 2023-08-15 0.425 7,802 +0 0.00% 3,316
2023-08-16 2023-08-14 0.410 7,802 +0 0.00% 3,199
2023-08-15 2023-08-11 0.425 7,802 +0 0.00% 3,316
2023-08-14 2023-08-10 0.470 7,802 +0 0.00% 3,667
2023-08-11 2023-08-09 0.435 7,802 +0 0.00% 3,394
2023-08-10 2023-08-08 0.435 7,802 +0 0.00% 3,394
2023-08-09 2023-08-07 0.415 7,802 +0 0.00% 3,238
2023-08-08 2023-08-04 0.440 7,802 +0 0.00% 3,433
2023-08-07 2023-08-03 0.460 7,802 +0 0.00% 3,589
2023-08-04 2023-08-02 0.530 7,802 +0 0.00% 4,135
2023-08-03 2023-08-01 0.485 7,802 +0 0.00% 3,784
2023-08-02 2023-07-31 0.485 7,802 +0 0.00% 3,784
2023-08-01 2023-07-28 0.530 7,802 +0 0.00% 4,135
2023-07-31 2023-07-27 0.420 7,802 +0 0.00% 3,277
2023-07-28 2023-07-26 0.460 7,802 +0 0.00% 3,589
2023-07-27 2023-07-25 0.450 7,802 +0 0.00% 3,511
2023-07-26 2023-07-24 0.470 7,802 +0 0.00% 3,667
2023-07-25 2023-07-21 0.500 7,802 +0 0.00% 3,901
2023-07-24 2023-07-20 0.490 7,802 +0 0.00% 3,823
2023-07-21 2023-07-19 0.490 7,802 +0 0.00% 3,823
2023-07-20 2023-07-18 0.490 7,802 +0 0.00% 3,823
2023-07-19 2023-07-14 0.490 7,802 +0 0.00% 3,823
2023-07-18 2023-07-13 0.500 7,802 +0 0.00% 3,901
2023-07-14 2023-07-12 0.500 7,802 +0 0.00% 3,901
2023-07-13 2023-07-11 0.500 7,802 +0 0.00% 3,901
2023-07-12 2023-07-10 0.500 7,802 +0 0.00% 3,901
2023-07-11 2023-07-07 0.510 7,802 +0 0.00% 3,979
2023-07-10 2023-07-06 0.520 7,802 +0 0.00% 4,057
2023-07-07 2023-07-05 0.520 7,802 +0 0.00% 4,057
2023-07-06 2023-07-04 0.520 7,802 +0 0.00% 4,057
2023-07-05 2023-07-03 0.520 7,802 +0 0.00% 4,057
2023-07-04 2023-06-30 0.520 7,802 +0 0.00% 4,057
2023-07-03 2023-06-29 0.520 7,802 +0 0.00% 4,057
2023-06-30 2023-06-28 0.520 7,802 +0 0.00% 4,057
2023-06-29 2023-06-27 0.560 7,802 +0 0.00% 4,369
2023-06-28 2023-06-26 0.560 7,802 +0 0.00% 4,369
2023-06-27 2023-06-23 0.560 7,802 +0 0.00% 4,369
2023-06-26 2023-06-21 0.560 7,802 +0 0.00% 4,369
2023-06-23 2023-06-20 0.570 7,802 +0 0.00% 4,447
2023-06-21 2023-06-19 0.630 7,802 +0 0.00% 4,915
2023-06-20 2023-06-16 0.640 7,802 +0 0.00% 4,993
2023-06-19 2023-06-15 0.670 7,802 +0 0.00% 5,227
2023-06-16 2023-06-14 0.550 7,802 +0 0.00% 4,291
2023-06-15 2023-06-13 0.550 7,802 +0 0.00% 4,291
2023-06-14 2023-06-12 0.550 7,802 +0 0.00% 4,291
2023-06-13 2023-06-09 0.550 7,802 +0 0.00% 4,291
2023-06-12 2023-06-08 0.550 7,802 +0 0.00% 4,291
2023-06-09 2023-06-07 0.510 7,802 +0 0.00% 3,979
2023-06-08 2023-06-06 0.580 7,802 +0 0.00% 4,525
2023-06-07 2023-06-05 0.580 7,802 +0 0.00% 4,525
2023-06-06 2023-06-02 0.590 7,802 +0 0.00% 4,603
2023-06-05 2023-06-01 0.590 7,802 +0 0.00% 4,603
2023-06-02 2023-05-31 0.590 7,802 +0 0.00% 4,603
2023-06-01 2023-05-30 0.590 7,802 +0 0.00% 4,603
2023-05-31 2023-05-29 0.600 7,802 +0 0.00% 4,681
2023-05-30 2023-05-25 0.470 7,802 +0 0.00% 3,667
2023-05-29 2023-05-24 0.470 7,802 +0 0.00% 3,667
2023-05-25 2023-05-23 0.470 7,802 +0 0.00% 3,667
2023-05-24 2023-05-22 0.470 7,802 +0 0.00% 3,667
2023-05-23 2023-05-19 0.470 7,802 +0 0.00% 3,667
2023-05-22 2023-05-18 0.470 7,802 +0 0.00% 3,667
2023-05-19 2023-05-17 0.470 7,802 +0 0.00% 3,667
2023-05-18 2023-05-16 0.455 7,802 +0 0.00% 3,550
2023-05-17 2023-05-15 0.455 7,802 +0 0.00% 3,550
2023-05-16 2023-05-12 0.490 7,802 +0 0.00% 3,823
2023-05-15 2023-05-11 0.570 7,802 +0 0.00% 4,447
2023-05-12 2023-05-10 0.580 7,802 +0 0.00% 4,525
2023-05-11 2023-05-09 0.580 7,802 +0 0.00% 4,525
2023-05-10 2023-05-08 0.580 7,802 +0 0.00% 4,525
2023-05-09 2023-05-05 0.580 7,802 +0 0.00% 4,525
2023-05-08 2023-05-04 0.580 7,802 +0 0.00% 4,525
2023-05-05 2023-05-03 0.580 7,802 +0 0.00% 4,525
2023-05-04 2023-05-02 0.580 7,802 +0 0.00% 4,525
2023-05-03 2023-04-28 0.580 7,802 +0 0.00% 4,525
2023-05-02 2023-04-27 0.580 7,802 +0 0.00% 4,525
2023-04-28 2023-04-26 0.580 7,802 +0 0.00% 4,525
2023-04-27 2023-04-25 0.510 7,802 +0 0.00% 3,979
2023-04-26 2023-04-24 0.510 7,802 +0 0.00% 3,979
2023-04-25 2023-04-21 0.550 7,802 +0 0.00% 4,291
2023-04-24 2023-04-20 0.520 7,802 +0 0.00% 4,057
2023-04-21 2023-04-19 0.550 7,802 +0 0.00% 4,291
2023-04-20 2023-04-18 0.550 7,802 +0 0.00% 4,291
2023-04-19 2023-04-17 0.550 7,802 +0 0.00% 4,291
2023-04-18 2023-04-14 0.550 7,802 +0 0.00% 4,291
2023-04-17 2023-04-13 0.550 7,802 +0 0.00% 4,291
2023-04-14 2023-04-12 0.550 7,802 +0 0.00% 4,291
2023-04-13 2023-04-11 0.630 7,802 +0 0.00% 4,915
2023-04-12 2023-04-06 0.460 7,802 +0 0.00% 3,589
2023-04-11 2023-04-04 0.410 7,802 +0 0.00% 3,199
2023-04-06 2023-04-03 0.490 7,802 +0 0.00% 3,823
2023-04-04 2023-03-31 0.490 7,802 +0 0.00% 3,823
2023-04-03 2023-03-30 0.490 7,802 +0 0.00% 3,823
2023-03-31 2023-03-29 0.490 7,802 +0 0.00% 3,823
2023-03-30 2023-03-28 0.490 7,802 +0 0.00% 3,823
2023-03-29 2023-03-27 0.520 7,802 +0 0.00% 4,057
2023-03-28 2023-03-24 0.510 7,802 +0 0.00% 3,979
2023-03-27 2023-03-23 0.510 7,802 +0 0.00% 3,979
2023-03-24 2023-03-22 0.510 7,802 +0 0.00% 3,979
2023-03-23 2023-03-21 0.510 7,802 +0 0.00% 3,979
2023-03-22 2023-03-20 0.510 7,802 +0 0.00% 3,979
2023-03-21 2023-03-17 0.510 7,802 +0 0.00% 3,979
2023-03-20 2023-03-16 0.495 7,802 +0 0.00% 3,862
2023-03-17 2023-03-15 0.520 7,802 +0 0.00% 4,057
2023-03-16 2023-03-14 0.520 7,802 +0 0.00% 4,057
2023-03-15 2023-03-13 0.520 7,802 +0 0.00% 4,057
2023-03-14 2023-03-10 0.510 7,802 +0 0.00% 3,979
2023-03-13 2023-03-09 0.580 7,802 +0 0.00% 4,525
2023-03-10 2023-03-08 0.560 7,802 +0 0.00% 4,369
2023-03-09 2023-03-07 0.550 7,802 +0 0.00% 4,291
2023-03-08 2023-03-06 0.530 7,802 +0 0.00% 4,135
2023-03-07 2023-03-03 0.550 7,802 +0 0.00% 4,291
2023-03-06 2023-03-02 0.530 7,802 +0 0.00% 4,135
2023-03-03 2023-03-01 0.530 7,802 +0 0.00% 4,135
2023-03-02 2023-02-28 0.520 7,802 +0 0.00% 4,057
2023-03-01 2023-02-27 0.510 7,802 +0 0.00% 3,979
2023-02-28 2023-02-24 0.500 7,802 +0 0.00% 3,901
2023-02-27 2023-02-23 0.460 7,802 +0 0.00% 3,589
2023-02-24 2023-02-22 0.460 7,802 +0 0.00% 3,589
2023-02-23 2023-02-21 0.490 7,802 +0 0.00% 3,823
2023-02-22 2023-02-20 0.510 7,802 +0 0.00% 3,979
2023-02-21 2023-02-17 0.510 7,802 +0 0.00% 3,979
2023-02-20 2023-02-16 0.520 7,802 +0 0.00% 4,057
2023-02-17 2023-02-15 0.500 7,802 +0 0.00% 3,901
2023-02-16 2023-02-14 0.540 7,802 +0 0.00% 4,213
2023-02-15 2023-02-13 0.540 7,802 +0 0.00% 4,213
2023-02-14 2023-02-10 0.540 7,802 +0 0.00% 4,213
2023-02-13 2023-02-09 0.540 7,802 +0 0.00% 4,213
2023-02-10 2023-02-08 0.540 7,802 +0 0.00% 4,213
2023-02-09 2023-02-07 0.550 7,802 +0 0.00% 4,291
2023-02-08 2023-02-06 0.580 7,802 +0 0.00% 4,525
2023-02-07 2023-02-03 0.600 7,802 +0 0.00% 4,681
2023-02-06 2023-02-02 0.600 7,802 +0 0.00% 4,681
2023-02-03 2023-02-01 0.650 7,802 +0 0.00% 5,071
2023-02-02 2023-01-31 0.650 7,802 +0 0.00% 5,071
2023-02-01 2023-01-30 0.650 7,802 +0 0.00% 5,071
2023-01-31 2023-01-27 0.650 7,802 +0 0.00% 5,071
2023-01-30 2023-01-26 0.600 7,802 +0 0.00% 4,681
2023-01-27 2023-01-20 0.640 7,802 +0 0.00% 4,993
2023-01-26 2023-01-19 0.640 7,802 +0 0.00% 4,993
2023-01-20 2023-01-18 0.640 7,802 +0 0.00% 4,993
2023-01-19 2023-01-17 0.640 7,802 +0 0.00% 4,993
2023-01-18 2023-01-16 0.670 7,802 +0 0.00% 5,227
2023-01-17 2023-01-13 0.570 7,802 +0 0.00% 4,447
2023-01-16 2023-01-12 0.570 7,802 +0 0.00% 4,447
2023-01-13 2023-01-11 0.570 7,802 +0 0.00% 4,447
2023-01-12 2023-01-10 0.570 7,802 +0 0.00% 4,447
2023-01-11 2023-01-09 0.570 7,802 +0 0.00% 4,447
2023-01-10 2023-01-06 0.580 7,802 +0 0.00% 4,525
2023-01-09 2023-01-05 0.580 7,802 +0 0.00% 4,525
2023-01-06 2023-01-04 0.580 7,802 +0 0.00% 4,525
2023-01-05 2023-01-03 0.580 7,802 +0 0.00% 4,525
2023-01-04 2022-12-30 0.580 7,802 +0 0.00% 4,525
2023-01-03 2022-12-29 0.610 7,802 +0 0.00% 4,759
2022-12-30 2022-12-28 0.610 7,802 +0 0.00% 4,759
2022-12-29 2022-12-23 0.570 7,802 +0 0.00% 4,447
2022-12-28 2022-12-22 0.570 7,802 +0 0.00% 4,447
2022-12-23 2022-12-21 0.590 7,802 +0 0.00% 4,603
2022-12-22 2022-12-20 0.590 7,802 +0 0.00% 4,603
2022-12-21 2022-12-19 0.550 7,802 +0 0.00% 4,291
2022-12-20 2022-12-16 0.560 7,802 +0 0.00% 4,369
2022-12-19 2022-12-15 0.560 7,802 +0 0.00% 4,369
2022-12-16 2022-12-14 0.570 7,802 +0 0.00% 4,447
2022-12-15 2022-12-13 0.570 7,802 +0 0.00% 4,447
2022-12-14 2022-12-12 0.570 7,802 +0 0.00% 4,447
2022-12-13 2022-12-09 0.580 7,802 +0 0.00% 4,525
2022-12-12 2022-12-08 0.630 7,802 +0 0.00% 4,915
2022-12-09 2022-12-07 0.630 7,802 +0 0.00% 4,915
2022-12-08 2022-12-06 0.540 7,802 +0 0.00% 4,213
2022-12-07 2022-12-05 0.520 7,802 +0 0.00% 4,057
2022-12-06 2022-12-02 0.530 7,802 +0 0.00% 4,135
2022-12-05 2022-12-01 0.530 7,802 +0 0.00% 4,135
2022-12-02 2022-11-30 0.530 7,802 +0 0.00% 4,135
2022-12-01 2022-11-29 0.530 7,802 +0 0.00% 4,135
2022-11-30 2022-11-28 0.540 7,802 +0 0.00% 4,213
2022-11-29 2022-11-25 0.550 7,802 +0 0.00% 4,291
2022-11-28 2022-11-24 0.530 7,802 +0 0.00% 4,135
2022-11-25 2022-11-23 0.530 7,802 +0 0.00% 4,135
2022-11-24 2022-11-22 0.590 7,802 +0 0.00% 4,603
2022-11-23 2022-11-21 0.590 7,802 +0 0.00% 4,603
2022-11-22 2022-11-18 0.580 7,802 +0 0.00% 4,525
2022-11-21 2022-11-17 0.580 7,802 +0 0.00% 4,525
2022-11-18 2022-11-16 0.580 7,802 +0 0.00% 4,525
2022-11-17 2022-11-15 0.580 7,802 +0 0.00% 4,525
2022-11-16 2022-11-14 0.580 7,802 +0 0.00% 4,525
2022-11-15 2022-11-11 0.580 7,802 +0 0.00% 4,525
2022-11-14 2022-11-10 0.640 7,802 +0 0.00% 4,993
2022-11-11 2022-11-09 0.690 7,802 +0 0.00% 5,383
2022-11-10 2022-11-08 0.690 7,802 +0 0.00% 5,383
2022-11-09 2022-11-07 0.690 7,802 +0 0.00% 5,383
2022-11-08 2022-11-04 0.690 7,802 +0 0.00% 5,383
2022-11-07 2022-11-03 0.680 7,802 +0 0.00% 5,305
2022-11-04 2022-11-02 0.660 7,802 +0 0.00% 5,149
2022-11-03 2022-11-01 0.600 7,802 +0 0.00% 4,681
2022-11-02 2022-10-31 0.600 7,802 +0 0.00% 4,681
2022-11-01 2022-10-28 0.630 7,802 +0 0.00% 4,915
2022-10-31 2022-10-27 0.590 7,802 +0 0.00% 4,603
2022-10-28 2022-10-26 0.590 7,802 +0 0.00% 4,603
2022-10-27 2022-10-25 0.600 7,802 +0 0.00% 4,681
2022-10-26 2022-10-24 0.610 7,802 +0 0.00% 4,759
2022-10-25 2022-10-21 0.610 7,802 +0 0.00% 4,759
2022-10-24 2022-10-20 0.610 7,802 +0 0.00% 4,759
2022-10-21 2022-10-19 0.610 7,802 +0 0.00% 4,759
2022-10-20 2022-10-18 0.740 7,802 +0 0.00% 5,773
2022-10-19 2022-10-17 0.580 7,802 +0 0.00% 4,525
2022-10-18 2022-10-14 0.580 7,802 +0 0.00% 4,525
2022-10-17 2022-10-13 0.580 7,802 +0 0.00% 4,525
2022-10-14 2022-10-12 0.680 7,802 +0 0.00% 5,305
2022-10-13 2022-10-11 0.680 7,802 +0 0.00% 5,305
2022-10-12 2022-10-10 0.520 7,802 +0 0.00% 4,057
2022-10-11 2022-10-07 0.520 7,802 +0 0.00% 4,057
2022-10-10 2022-10-06 0.530 7,802 +0 0.00% 4,135
2022-10-07 2022-10-05 0.580 7,802 +0 0.00% 4,525
2022-10-06 2022-10-03 0.580 7,802 +0 0.00% 4,525
2022-10-05 2022-09-30 0.580 7,802 +0 0.00% 4,525
2022-10-03 2022-09-29 0.580 7,802 +0 0.00% 4,525
2022-09-30 2022-09-28 0.600 7,802 +0 0.00% 4,681
2022-09-29 2022-09-27 0.600 7,802 +0 0.00% 4,681
2022-09-28 2022-09-26 0.760 7,802 +0 0.00% 5,930
2022-09-27 2022-09-23 0.660 7,802 +0 0.00% 5,149
2022-09-26 2022-09-22 0.540 7,802 +0 0.00% 4,213
2022-09-23 2022-09-21 0.550 7,802 +0 0.00% 4,291
2022-09-22 2022-09-20 0.550 7,802 +0 0.00% 4,291
2022-09-21 2022-09-19 0.550 7,802 +0 0.00% 4,291
2022-09-20 2022-09-16 0.650 7,802 +0 0.00% 5,071
2022-09-19 2022-09-15 0.650 7,802 +0 0.00% 5,071
2022-09-16 2022-09-14 0.650 7,802 +0 0.00% 5,071
2022-09-15 2022-09-13 0.650 7,802 +0 0.00% 5,071
2022-09-14 2022-09-09 0.690 7,802 +0 0.00% 5,383
2022-09-13 2022-09-08 0.580 7,802 +0 0.00% 4,525
2022-09-09 2022-09-07 0.660 7,802 +0 0.00% 5,149
2022-09-08 2022-09-06 0.660 7,802 +0 0.00% 5,149
2022-09-07 2022-09-05 0.670 7,802 +0 0.00% 5,227
2022-09-06 2022-09-02 0.670 7,802 +0 0.00% 5,227
2022-09-05 2022-09-01 0.670 7,802 +0 0.00% 5,227
2022-09-02 2022-08-31 0.670 7,802 +0 0.00% 5,227
2022-09-01 2022-08-30 0.670 7,802 +0 0.00% 5,227
2022-08-31 2022-08-29 0.670 7,802 +0 0.00% 5,227
2022-08-30 2022-08-26 0.670 7,802 +0 0.00% 5,227
2022-08-29 2022-08-25 0.720 7,802 +0 0.00% 5,617
2022-08-26 2022-08-24 0.720 7,802 +0 0.00% 5,617
2022-08-25 2022-08-23 0.730 7,802 +0 0.00% 5,695
2022-08-24 2022-08-22 0.730 7,802 +0 0.00% 5,695
2022-08-23 2022-08-19 0.670 7,802 +0 0.00% 5,227
2022-08-22 2022-08-18 0.660 7,802 +0 0.00% 5,149
2022-08-19 2022-08-17 0.660 7,802 +0 0.00% 5,149
2022-08-18 2022-08-16 0.660 7,802 +0 0.00% 5,149
2022-08-17 2022-08-15 0.700 7,802 +0 0.00% 5,461
2022-08-16 2022-08-12 0.700 7,802 +0 0.00% 5,461
2022-08-15 2022-08-11 0.710 7,802 +0 0.00% 5,539
2022-08-12 2022-08-10 0.700 7,802 +0 0.00% 5,461
2022-08-11 2022-08-09 0.700 7,802 +0 0.00% 5,461
2022-08-10 2022-08-08 0.690 7,802 +0 0.00% 5,383
2022-08-09 2022-08-05 0.600 7,802 +0 0.00% 4,681
2022-08-08 2022-08-04 0.670 7,802 +0 0.00% 5,227
2022-08-05 2022-08-03 0.670 7,802 +0 0.00% 5,227
2022-08-04 2022-08-02 0.720 7,802 +0 0.00% 5,617
2022-08-03 2022-08-01 0.730 7,802 +0 0.00% 5,695
2022-08-02 2022-07-29 0.790 7,802 +0 0.00% 6,164
2022-08-01 2022-07-28 0.640 7,802 +0 0.00% 4,993
2022-07-29 2022-07-27 0.640 7,802 +0 0.00% 4,993
2022-07-28 2022-07-26 0.680 7,802 +0 0.00% 5,305
2022-07-27 2022-07-25 0.660 7,802 +0 0.00% 5,149
2022-07-26 2022-07-22 0.660 7,802 +0 0.00% 5,149
2022-07-25 2022-07-21 0.650 7,802 +0 0.00% 5,071
2022-07-22 2022-07-20 0.740 7,802 +0 0.00% 5,773
2022-07-21 2022-07-19 0.740 7,802 +0 0.00% 5,773
2022-07-20 2022-07-18 0.740 7,802 +0 0.00% 5,773
2022-07-19 2022-07-15 0.740 7,802 +0 0.00% 5,773
2022-07-18 2022-07-14 0.740 7,802 +0 0.00% 5,773
2022-07-15 2022-07-13 0.710 7,802 +0 0.00% 5,539
2022-07-14 2022-07-12 0.710 7,802 +0 0.00% 5,539
2022-07-13 2022-07-11 0.710 7,802 +0 0.00% 5,539
2022-07-12 2022-07-08 0.720 7,802 +0 0.00% 5,617
2022-07-11 2022-07-07 0.750 7,802 +0 0.00% 5,852
2022-07-08 2022-07-06 0.740 7,802 +0 0.00% 5,773
2022-07-07 2022-07-05 0.770 7,802 +0 0.00% 6,008
2022-07-06 2022-07-04 0.750 7,802 +0 0.00% 5,852
2022-07-05 2022-06-30 0.790 7,802 +0 0.00% 6,164
2022-07-04 2022-06-29 0.900 7,802 +0 0.00% 7,022
2022-06-30 2022-06-28 0.720 7,802 +0 0.00% 5,617
2022-06-29 2022-06-27 0.810 7,802 +0 0.00% 6,320
2022-06-28 2022-06-24 0.740 7,802 +0 0.00% 5,773
2022-06-27 2022-06-23 0.730 7,802 +0 0.00% 5,695
2022-06-24 2022-06-22 0.810 7,802 +0 0.00% 6,320
2022-06-23 2022-06-21 0.810 7,802 +0 0.00% 6,320
2022-06-22 2022-06-20 0.810 7,802 +0 0.00% 6,320
2022-06-21 2022-06-17 0.810 7,802 +0 0.00% 6,320
2022-06-20 2022-06-16 0.810 7,802 +0 0.00% 6,320
2022-06-17 2022-06-15 0.810 7,802 +0 0.00% 6,320
2022-06-16 2022-06-14 0.900 7,802 +0 0.00% 7,022
2022-06-15 2022-06-13 0.880 7,802 +0 0.00% 6,866
2022-06-14 2022-06-10 0.750 7,802 +0 0.00% 5,852
2022-06-13 2022-06-09 0.750 7,802 +0 0.00% 5,852
2022-06-10 2022-06-08 0.750 7,802 +0 0.00% 5,852
2022-06-09 2022-06-07 0.780 7,802 +0 0.00% 6,086
2022-06-08 2022-06-06 0.780 7,802 +0 0.00% 6,086
2022-06-07 2022-06-02 0.780 7,802 +0 0.00% 6,086
2022-06-06 2022-06-01 0.780 7,802 +0 0.00% 6,086
2022-06-02 2022-05-31 0.780 7,802 +0 0.00% 6,086
2022-06-01 2022-05-30 0.780 7,802 +0 0.00% 6,086
2022-05-31 2022-05-27 0.790 7,802 +0 0.00% 6,164
2022-05-30 2022-05-26 0.840 7,802 +0 0.00% 6,554
2022-05-27 2022-05-25 0.860 7,802 +0 0.00% 6,710
2022-05-26 2022-05-24 0.870 7,802 +0 0.00% 6,788
2022-05-25 2022-05-23 0.800 7,802 +0 0.00% 6,242
2022-05-24 2022-05-20 0.800 7,802 +0 0.00% 6,242
2022-05-23 2022-05-19 0.800 7,802 +0 0.00% 6,242
2022-05-20 2022-05-18 0.780 7,802 +0 0.00% 6,086
2022-05-19 2022-05-17 0.780 7,802 +0 0.00% 6,086
2022-05-18 2022-05-16 0.780 7,802 +0 0.00% 6,086
2022-05-17 2022-05-13 0.780 7,802 +0 0.00% 6,086
2022-05-16 2022-05-12 0.780 7,802 +0 0.00% 6,086
2022-05-13 2022-05-11 0.780 7,802 +0 0.00% 6,086
2022-05-12 2022-05-10 0.780 7,802 +0 0.00% 6,086
2022-05-11 2022-05-06 0.780 7,802 +0 0.00% 6,086
2022-05-10 2022-05-05 0.830 7,802 +0 0.00% 6,476
2022-05-06 2022-05-04 0.830 7,802 +0 0.00% 6,476
2022-05-05 2022-05-03 0.830 7,802 +0 0.00% 6,476
2022-05-04 2022-04-29 0.830 7,802 +0 0.00% 6,476
2022-05-03 2022-04-28 0.750 7,802 +0 0.00% 5,852
2022-04-29 2022-04-27 0.840 7,802 +0 0.00% 6,554
2022-04-28 2022-04-26 0.780 7,802 +0 0.00% 6,086
2022-04-27 2022-04-25 0.730 7,802 +0 0.00% 5,695
2022-04-26 2022-04-22 0.750 7,802 +0 0.00% 5,852
2022-04-25 2022-04-21 0.790 7,802 +0 0.00% 6,164
2022-04-22 2022-04-20 0.790 7,802 +0 0.00% 6,164
2022-04-21 2022-04-19 0.790 7,802 +0 0.00% 6,164
2022-04-20 2022-04-14 0.790 7,802 +0 0.00% 6,164
2022-04-19 2022-04-13 0.860 7,802 +0 0.00% 6,710
2022-04-14 2022-04-12 0.720 7,802 +0 0.00% 5,617
2022-04-13 2022-04-11 0.710 7,802 +0 0.00% 5,539
2022-04-12 2022-04-08 0.780 7,802 +0 0.00% 6,086
2022-04-11 2022-04-07 0.800 7,802 +0 0.00% 6,242
2022-04-08 2022-04-06 0.880 7,802 +0 0.00% 6,866
2022-04-07 2022-04-04 0.880 7,802 +0 0.00% 6,866
2022-04-06 2022-04-01 0.880 7,802 +0 0.00% 6,866
2022-04-04 2022-03-31 0.890 7,802 +0 0.00% 6,944
2022-04-01 2022-03-30 0.850 7,802 +0 0.00% 6,632
2022-03-31 2022-03-29 0.850 7,802 +0 0.00% 6,632
2022-03-30 2022-03-28 0.850 7,802 +0 0.00% 6,632
2022-03-29 2022-03-25 0.860 7,802 +0 0.00% 6,710
2022-03-28 2022-03-24 0.860 7,802 +0 0.00% 6,710
2022-03-25 2022-03-23 0.910 7,802 +0 0.00% 7,100
2022-03-24 2022-03-22 0.880 7,802 +0 0.00% 6,866
2022-03-23 2022-03-21 0.930 7,802 +0 0.00% 7,256
2022-03-22 2022-03-18 0.920 7,802 +0 0.00% 7,178
2022-03-21 2022-03-17 0.860 7,802 +0 0.00% 6,710
2022-03-18 2022-03-16 0.690 7,802 +0 0.00% 5,383
2022-03-17 2022-03-15 0.700 7,802 +0 0.00% 5,461
2022-03-16 2022-03-14 0.790 7,802 +0 0.00% 6,164
2022-03-15 2022-03-11 0.870 7,802 +0 0.00% 6,788
2022-03-14 2022-03-10 0.800 7,802 +0 0.00% 6,242
2022-03-11 2022-03-09 0.800 7,802 +0 0.00% 6,242
2022-03-10 2022-03-08 0.870 7,802 +0 0.00% 6,788
2022-03-09 2022-03-07 0.880 7,802 +0 0.00% 6,866
2022-03-08 2022-03-04 0.900 7,802 +0 0.00% 7,022
2022-03-07 2022-03-03 0.920 7,802 +0 0.00% 7,178
2022-03-04 2022-03-02 0.920 7,802 +0 0.00% 7,178
2022-03-03 2022-03-01 0.950 7,802 +0 0.00% 7,412
2022-03-02 2022-02-28 0.940 7,802 +0 0.00% 7,334
2022-03-01 2022-02-25 0.930 7,802 +0 0.00% 7,256
2022-02-28 2022-02-24 0.920 7,802 +0 0.00% 7,178
2022-02-25 2022-02-23 0.920 7,802 +0 0.00% 7,178
2022-02-24 2022-02-22 0.940 7,802 +0 0.00% 7,334
2022-02-23 2022-02-21 0.870 7,802 +0 0.00% 6,788
2022-02-22 2022-02-18 0.890 7,802 +0 0.00% 6,944
2022-02-21 2022-02-17 0.980 7,802 +0 0.00% 7,646
2022-02-18 2022-02-16 1.100 7,802 +0 0.00% 8,582
2022-02-17 2022-02-15 1.120 7,802 +0 0.00% 8,738
2022-02-16 2022-02-14 1.120 7,802 +0 0.00% 8,738
2022-02-15 2022-02-11 1.050 7,802 +0 0.00% 8,192
2022-02-14 2022-02-10 1.180 7,802 +0 0.00% 9,206
2022-02-11 2022-02-09 1.170 7,802 +0 0.00% 9,128
2022-02-10 2022-02-08 1.160 7,802 +0 0.00% 9,050
2022-02-09 2022-02-07 1.220 7,802 +0 0.00% 9,518
2022-02-08 2022-02-04 1.110 7,802 +0 0.00% 8,660
2022-02-07 2022-01-31 1.050 7,802 +0 0.00% 8,192
2022-02-04 2022-01-27 1.040 7,802 +0 0.00% 8,114
2022-01-28 2022-01-26 1.000 7,802 +0 0.00% 7,802
2022-01-27 2022-01-25 1.010 7,802 +0 0.00% 7,880
2022-01-26 2022-01-24 1.030 7,802 +0 0.00% 8,036
2022-01-25 2022-01-21 1.050 7,802 +0 0.00% 8,192
2022-01-24 2022-01-20 1.010 7,802 +0 0.00% 7,880
2022-01-21 2022-01-19 1.000 7,802 +0 0.00% 7,802
2022-01-20 2022-01-18 0.950 7,802 +0 0.00% 7,412
2022-01-19 2022-01-17 1.000 7,802 +0 0.00% 7,802
2022-01-18 2022-01-14 1.030 7,802 +0 0.00% 8,036
2022-01-17 2022-01-13 0.960 7,802 +0 0.00% 7,490
2022-01-14 2022-01-12 0.920 7,802 +0 0.00% 7,178
2022-01-13 2022-01-11 0.850 7,802 +0 0.00% 6,632
2022-01-12 2022-01-10 1.010 7,802 -2,000 0.00% 7,880
2022-01-06 2022-01-04 1.000 9,802 -20,000 0.00% 9,802
2021-11-04 2021-11-02 0.540 29,802 -10,001 0.01% 16,093
2021-05-31 2021-05-27 0.460 39,803 -12,000 0.01% 18,309
2020-05-15 2020-05-13 0.162 51,803 -1,000 0.03% 8,392
2020-02-21 2020-02-19 0.240 52,803 -1 0.03% 12,673
2019-12-11 2019-12-09 0.250 52,804 -3,000 0.03% 13,201
2019-01-28 2019-01-24 0.670 55,804 -3,000 0.03% 37,389
2018-06-11 2018-06-07 0.500 58,804 +3,000 0.03% 29,402
2018-04-27 2018-04-25 0.580 55,804 +3,000 0.03% 32,366
2017-11-29 2017-11-27 0.700 52,804 -10,000 0.03% 36,963
2017-11-15 2017-11-13 0.670 62,804 -750 0.03% 42,079
2017-07-04 2017-06-30 0.860 63,554 -4,000 0.03% 54,656
2017-06-30 2017-06-28 0.680 67,554 -51,000 0.04% 45,937
2017-06-09 2017-06-07 1.110 118,554 -199,000 0.07% 131,595
2017-05-02 2017-04-27 1.100 317,554 -10,000 0.18% 349,309
2017-04-07 2017-04-05 1.220 327,554 -35,000 0.19% 399,616
2017-03-07 2017-03-03 1.490 362,554 +5,000 0.21% 540,205
2017-02-21 2017-02-17 1.670 357,554 +30,000 0.20% 597,115
2017-02-20 2017-02-16 1.630 327,554 -10,000 0.19% 533,913
2017-01-09 2017-01-05 1.750 337,554 +10,000 0.19% 590,719
2016-12-14 2016-12-12 1.580 327,554 -13,000 0.19% 517,535
2016-12-13 2016-12-09 1.650 340,554 -7,000 0.20% 561,914
2016-12-12 2016-12-08 1.630 347,554 +20,000 0.20% 566,513
2016-11-28 2016-11-24 2.000 327,554 +21,000 0.19% 655,108
2016-11-25 2016-11-23 1.990 306,554 +150,000 0.18% 610,042
2016-11-24 2016-11-22 2.160 156,554 +100,000 0.09% 338,157
2016-10-17 2016-10-13 3.400 56,554 -43,000 0.03% 192,284
2016-10-05 2016-10-03 2.550 99,554 +7,000 0.06% 253,863
2016-10-04 2016-09-30 2.500 92,554 +10,000 0.05% 231,385
2016-09-28 2016-09-26 2.460 82,554 +36,000 0.05% 203,083
2016-08-18 2016-08-16 2.400 46,554 -20,000 0.03% 111,730
2016-08-12 2016-08-10 2.700 66,554 +20,000 0.04% 179,696
2016-08-11 2016-08-09 2.500 46,554 +8,500 0.03% 116,385
2016-08-08 2016-08-04 2.500 38,054 -2,000 0.07% 95,135
2016-07-25 2016-07-21 2.600 40,054 -2,000 0.07% 104,140
2016-07-18 2016-07-14 2.550 42,054 -7,000 0.07% 107,238
2016-07-08 2016-07-06 2.583 49,054 +10,000 0.08% 126,723
2016-07-07 2016-07-05 2.442 39,054 -2,519 0.07% 95,386
2016-07-06 2016-07-04 2.395 41,573 -34,065 0.07% 99,586
2016-07-05 2016-06-30 2.395 75,638 +33,000 0.12% 181,187
2016-06-23 2016-06-21 2.395 42,638 -2,129 0.07% 102,137
2016-06-08 2016-06-06 2.442 44,767 -4,258 0.07% 109,340
2016-06-02 2016-05-31 2.442 49,025 -34,065 0.08% 119,740
2016-06-01 2016-05-30 2.395 83,090 -2,129 0.13% 199,038
2016-05-31 2016-05-27 2.302 85,219 +21,291 0.14% 196,133
2016-05-30 2016-05-26 2.348 63,928 +14,903 0.10% 150,134
2016-05-26 2016-05-24 2.442 49,025 -4,258 0.08% 119,740
2016-04-18 2016-04-14 3.758 53,283 -1,331 0.09% 200,215
2016-02-25 2016-02-23 3.945 54,614 -23,419 0.09% 215,477
2016-02-24 2016-02-22 4.039 78,033 +23,419 0.13% 315,206
2015-12-03 2015-12-01 6.106 54,614 -3,726 0.09% 333,476
2015-12-02 2015-11-30 6.106 58,340 -1,064 0.09% 356,228
2015-11-27 2015-11-25 6.998 59,404 -8,516 0.10% 415,738
2015-11-26 2015-11-24 6.717 67,920 +8,516 0.11% 456,196
2015-11-24 2015-11-20 6.200 59,404 -5,323 0.10% 368,305
2015-11-06 2015-11-04 6.529 64,727 +6,387 0.10% 422,589
2015-10-19 2015-10-15 7.421 58,340 -6,387 0.09% 432,954
2015-10-16 2015-10-14 7.468 64,727 +2,129 0.10% 483,393
2015-10-09 2015-10-07 6.529 62,598 +4,258 0.10% 408,689
2015-10-08 2015-10-06 6.482 58,340 -2,129 0.09% 378,149
2015-10-02 2015-09-29 6.106 60,469 -2,129 0.10% 369,227
2015-09-30 2015-09-25 6.247 62,598 +4,258 0.10% 391,048
2015-09-11 2015-09-09 7.797 58,340 -2,129 0.09% 454,875
2015-08-31 2015-08-27 7.656 60,469 -6,387 0.10% 462,954
2015-08-27 2015-08-25 7.092 66,856 -1,064 0.11% 474,171
2015-08-26 2015-08-24 7.045 67,920 +2,129 0.11% 478,527
2015-08-13 2015-08-11 9.958 65,791 +4,258 0.11% 655,119
2015-08-12 2015-08-10 10.333 61,533 -6,387 0.10% 635,841
2015-08-11 2015-08-07 10.615 67,920 +6,387 0.11% 720,981
2015-08-07 2015-08-05 9.300 61,533 -3,194 0.10% 572,257
2015-07-30 2015-07-28 9.582 64,727 +2,129 0.10% 620,202
2015-07-28 2015-07-24 10.615 62,598 +3,194 0.10% 664,487
2015-07-27 2015-07-23 10.991 59,404 -2,129 0.10% 652,904
2015-07-23 2015-07-21 11.132 61,533 +4,258 0.10% 684,974
2015-07-21 2015-07-17 11.320 57,275 +2,129 0.09% 648,336
2015-07-20 2015-07-16 11.508 55,146 +2,129 0.09% 634,597
2015-07-16 2015-07-14 10.005 53,017 -4,258 0.09% 530,411
2015-07-14 2015-07-10 9.441 57,275 -2,129 0.09% 540,728
2015-07-13 2015-07-09 7.938 59,404 -24,484 0.10% 471,542
2015-07-10 2015-07-08 5.730 83,888 +2,129 0.14% 480,704
2015-07-08 2015-07-06 8.548 81,759 +8,516 0.13% 698,916
2015-07-03 2015-06-30 11.977 73,243 -76,645 0.12% 877,251
2015-07-02 2015-06-29 11.977 149,888 +8,516 0.24% 1,795,249
2015-06-26 2015-06-24 13.856 141,372 +3,194 0.23% 1,958,859
2015-06-25 2015-06-23 14.091 138,178 +6,387 0.22% 1,947,054
2015-06-24 2015-06-22 13.856 131,791 +5,322 0.21% 1,826,104
2015-06-23 2015-06-19 14.326 126,469 -19,161 0.20% 1,811,764
2015-06-22 2015-06-18 13.621 145,630 -2,129 0.24% 1,983,657
2015-06-18 2015-06-16 13.152 147,759 +14,903 0.24% 1,943,255
2015-06-16 2015-06-12 13.856 132,856 +3,194 0.21% 1,840,861
2015-06-12 2015-06-10 13.152 129,662 +19,161 0.21% 1,705,252
2015-06-11 2015-06-09 14.326 110,501 +13,839 0.18% 1,583,011
2015-06-10 2015-06-08 15.265 96,662 +6,387 0.16% 1,475,560
2015-06-05 2015-06-03 15.735 90,275 +38,322 0.15% 1,420,463
2015-06-04 2015-06-02 16.439 51,953 -60,677 0.08% 854,076
2015-06-03 2015-06-01 17.379 112,630 -7,452 0.18% 1,957,373
2015-06-02 2015-05-29 16.674 120,082 -40,717 0.19% 2,002,276
2015-06-01 2015-05-28 15.030 160,799 -13,839 0.26% 2,416,858
2015-05-29 2015-05-27 14.326 174,638 +14,903 0.28% 2,501,822
2015-05-27 2015-05-22 14.561 159,735 -2,129 0.26% 2,325,838
2015-05-26 2015-05-21 14.091 161,864 +6,387 0.26% 2,280,811
2015-05-22 2015-05-20 13.856 155,477 +4,258 0.25% 2,154,299
2015-05-21 2015-05-19 14.091 151,219 -4,258 0.24% 2,130,813
2015-05-20 2015-05-18 13.621 155,477 +6,387 0.25% 2,117,785
2015-05-19 2015-05-15 14.091 149,090 +3,194 0.24% 2,100,814
2015-05-18 2015-05-14 14.326 145,896 -4,258 0.24% 2,090,071
2015-05-15 2015-05-13 14.326 150,154 +13,839 0.24% 2,151,070
2015-05-14 2015-05-12 13.152 136,315 +21,290 0.22% 1,792,749
2015-05-13 2015-05-11 13.621 115,025 +21,290 0.19% 1,566,780
2015-05-12 2015-05-08 13.386 93,735 +18,097 0.15% 1,254,771
2015-05-11 2015-05-07 13.856 75,638 +5,323 0.12% 1,048,045
2015-05-08 2015-05-06 14.795 70,315 -8,517 0.11% 1,040,342
2015-05-07 2015-05-05 15.030 78,832 +8,517 0.13% 1,184,869
2015-05-06 2015-05-04 16.205 70,315 -26,613 0.11% 1,139,423
2015-05-05 2015-04-30 14.795 96,928 +36,193 0.16% 1,434,094
2015-05-04 2015-04-29 12.447 60,735 +8,516 0.10% 755,967
2015-04-30 2015-04-28 11.742 52,219 +6,387 0.08% 613,178
2015-04-29 2015-04-27 11.977 45,832 -8,516 0.07% 548,942
2015-04-27 2015-04-23 11.320 54,348 -266 0.09% 615,203
2015-04-24 2015-04-22 11.977 54,614 -8,516 0.09% 654,127
2015-04-23 2015-04-21 11.977 63,130 +6,387 0.10% 756,125
2015-04-22 2015-04-20 11.085 56,743 -2,129 0.09% 628,988
2015-04-21 2015-04-17 12.447 58,872 +5,323 0.10% 732,778
2015-04-20 2015-04-16 10.662 53,549 +1,064 0.09% 570,946
2015-04-17 2015-04-15 10.380 52,485 +6,387 0.08% 544,810
2015-04-15 2015-04-13 9.864 46,098 -4,258 0.07% 454,694
2015-04-14 2015-04-10 8.408 50,356 +21,291 0.08% 423,372
2015-04-02 2015-03-31 8.408 29,065 -6,388 0.05% 244,366
2015-03-30 2015-03-26 8.455 35,453 -2,129 0.06% 299,739
2015-03-26 2015-03-24 8.455 37,582 +4,259 0.06% 317,739
2015-03-25 2015-03-23 8.830 33,323 -1,065 0.05% 294,252
2015-03-23 2015-03-19 15.500 34,388 +1,065 0.06% 533,014
2015-03-20 2015-03-18 16.674 33,323 +23,738 0.05% 555,636
2015-03-19 2015-03-17 17.848 9,585 -1,064 0.08% 171,078
2015-03-18 2015-03-16 17.144 10,649 +1,064 0.09% 182,566
2015-03-17 2015-03-13 19.258 9,585 +3,194 0.08% 184,584
2015-03-16 2015-03-12 15.030 6,391 -10,912 0.05% 96,059
2015-03-13 2015-03-11 10.286 17,303 -2,129 0.14% 177,985
2015-03-09 2015-03-05 8.126 19,432 +2,129 0.16% 157,900
2015-02-26 2015-02-24 9.206 17,303 -266 0.14% 159,292
2015-02-17 2015-02-13 9.864 17,569 -1,064 0.14% 173,294
2015-02-16 2015-02-12 9.958 18,633 -4,258 0.15% 185,540
2015-02-13 2015-02-11 11.367 22,891 -1,065 0.18% 260,194
2015-02-12 2015-02-10 9.253 23,956 +3,194 0.19% 221,666
2015-02-11 2015-02-09 9.924 20,762 -15,598 0.17% 206,033
2015-02-05 2015-02-03 10.460 36,360 -932 0.17% 380,324
2015-02-03 2015-01-30 10.728 37,292 -94 0.17% 400,074
2015-01-30 2015-01-28 10.996 37,386 -1,864 0.17% 411,110
2015-01-29 2015-01-27 10.728 39,250 +1,026 0.18% 421,080
2015-01-28 2015-01-26 10.460 38,224 -467 0.18% 399,821
2015-01-20 2015-01-16 11.265 38,691 +1,865 0.18% 435,837
2015-01-16 2015-01-14 12.337 36,826 +1,864 0.17% 454,336
2015-01-15 2015-01-13 12.874 34,962 -1,864 0.16% 450,093
2015-01-14 2015-01-12 13.410 36,826 +2,330 0.17% 493,844
2015-01-13 2015-01-09 13.142 34,496 -1,864 0.16% 453,346
2015-01-12 2015-01-08 11.801 36,360 +9,414 0.17% 429,083
2015-01-09 2015-01-07 13.947 26,946 -7,457 0.12% 375,805
2014-12-30 2014-12-24 8.583 34,403 +4,661 0.16% 295,264
2014-12-23 2014-12-19 9.924 29,742 -3,729 0.14% 295,146
2014-12-19 2014-12-17 10.996 33,471 +2,797 0.15% 368,059
2014-12-18 2014-12-16 12.337 30,674 -4,661 0.14% 378,437
2014-12-11 2014-12-09 17.970 35,335 -1,398 0.16% 634,958
2014-12-10 2014-12-08 19.042 36,733 -6,059 0.17% 699,487
2014-12-08 2014-12-04 20.920 42,792 -3,728 0.20% 895,204
2014-12-04 2014-12-02 21.456 46,520 +1,398 0.21% 998,147
2014-11-28 2014-11-26 22.529 45,122 -932 0.21% 1,016,559
2014-11-27 2014-11-25 22.797 46,054 -932 0.21% 1,049,908
2014-11-25 2014-11-21 22.797 46,986 +466 0.22% 1,071,155
2014-11-19 2014-11-17 23.334 46,520 +2,796 0.21% 1,085,485
2014-11-18 2014-11-14 24.138 43,724 +2,908 0.20% 1,055,425
2014-11-17 2014-11-13 22.529 40,816 +2,331 0.19% 919,548
2014-11-14 2014-11-12 21.725 38,485 +4,660 0.18% 836,068
2014-11-10 2014-11-06 23.870 33,825 +8,855 0.16% 807,407
2014-11-07 2014-11-05 21.993 24,970 -1,864 0.12% 549,158
2014-11-06 2014-11-04 22.261 26,834 +932 0.12% 597,349
2014-11-05 2014-11-03 22.797 25,902 +75 0.12% 590,496
2014-11-04 2014-10-31 23.602 25,827 +1,864 0.12% 609,567
2014-11-03 2014-10-30 23.602 23,963 +3,263 0.11% 565,573
2014-10-31 2014-10-29 24.675 20,700 +2,330 0.10% 510,767
2014-10-30 2014-10-28 27.357 18,370 -932 0.08% 502,544
2014-10-29 2014-10-27 31.380 19,302 +5,592 0.09% 605,694
2014-10-28 2014-10-24 23.602 13,710 +2,331 0.06% 323,582
2014-10-24 2014-10-22 24.138 11,379 +3,728 0.05% 274,670
2014-10-23 2014-10-21 27.089 7,651 +3,729 0.04% 207,255
2014-10-22 2014-10-20 28.430 3,922 -466 0.02% 111,501
2014-10-21 2014-10-17 30.039 4,388 +466 0.02% 131,810
2014-10-17 2014-10-15 45.326 3,922 +466 0.02% 177,770
2014-10-16 2014-10-14 53.373 3,456 +2,112 0.02% 184,456
2014-10-14 2014-10-10 57.127 1,344 +93 0.03% 76,779
2014-10-10 2014-10-08 68.392 1,251 +373 0.03% 85,558
2014-10-09 2014-10-07 85.825 878 +373 0.02% 75,355
2014-10-08 2014-10-06 34.866 505 -466 0.01% 17,608
2014-10-07 2014-10-03 30.575 971 -3,883 0.02% 29,689
2014-10-06 2014-09-30 30.575 4,854 +466 0.02% 148,412
2014-09-25 2014-09-23 32.184 4,388 +2,330 0.02% 141,225
2014-09-23 2014-09-19 35.939 2,058 -466 0.01% 73,963
2014-09-19 2014-09-17 29.502 2,524 +466 0.01% 74,464
2014-09-18 2014-09-16 27.357 2,058 +466 0.01% 56,300
2014-09-16 2014-09-12 31.648 1,592 +466 0.01% 50,384
2014-09-08 2014-09-04 38.085 1,126 -466 0.01% 42,884
2014-09-03 2014-09-01 32.184 1,592 +466 0.01% 51,238
2014-09-02 2014-08-29 41.840 1,126 +466 0.01% 47,112
2014-08-29 2014-08-27 85.289 660 -932 0.00% 56,291
2014-08-28 2014-08-26 99.235 1,592 -7,457 0.01% 157,983
2014-08-26 2014-08-22 104.599 9,049 -5,127 0.04% 946,521
2014-08-25 2014-08-21 105.672 14,176 -5,592 0.07% 1,498,010
2014-08-13 2014-08-11 112.109 19,768 -932 0.09% 2,216,174
2014-08-12 2014-08-08 128.738 20,700 -467 0.10% 2,664,873
2014-07-29 2014-07-25 142.148 21,167 +467 0.10% 3,008,847
2014-07-25 2014-07-23 121.765 20,700 +466 0.10% 2,520,525
2014-07-22 2014-07-18 112.646 20,234 +466 0.09% 2,279,271
2014-07-17 2014-07-15 109.964 19,768 -4,661 0.09% 2,173,759
2014-07-08 2014-07-04 102.990 24,429 -117 0.11% 2,515,949
2014-07-04 2014-07-02 100.308 24,546 +933 0.11% 2,462,165
2014-07-03 2014-06-30 96.553 23,613 +22,371 0.11% 2,279,914
2014-07-02 2014-06-27 80.461 1,242 +466 0.01% 99,933
2014-06-19 2014-06-17 63.296 776 +621 0.00% 49,118
2014-06-05 2014-06-03 33.257 155 -621 0.00% 5,155
2014-03-24 2014-03-20 45.702 776 -466 0.00% 35,465
2014-03-14 2014-03-12 47.204 1,242 +466 0.01% 58,627
2014-03-11 2014-03-07 31.219 776 -6,525 0.00% 24,226
2014-02-28 2014-02-26 32.935 7,301 -466 0.03% 240,462
2014-02-27 2014-02-25 32.721 7,767 +466 0.04% 254,143
2014-02-19 2014-02-17 30.146 7,301 -466 0.03% 220,097
2014-01-23 2014-01-21 32.184 7,767 +466 0.04% 249,977
2013-11-05 2013-11-01 17.272 7,301 -466 0.03% 126,105
2013-11-04 2013-10-31 20.920 7,767 +466 0.04% 162,485
2013-08-27 2013-08-23 8.046 7,301 +6,525 0.03% 58,745
2013-06-10 2013-06-06 8.583 776 -11,186 0.00% 6,660
2013-05-27 2013-05-23 8.475 11,962 +1,864 0.07% 101,381
2013-05-23 2013-05-21 8.583 10,098 -1,864 0.06% 86,666
2013-05-22 2013-05-20 8.583 11,962 -7,457 0.07% 102,664
2013-05-21 2013-05-16 8.475 19,419 +11,186 0.11% 164,581
2013-05-20 2013-05-15 8.475 8,233 +7,457 0.05% 69,777
2013-05-16 2013-05-14 8.475 776 -13,982 0.00% 6,577
2013-05-14 2013-05-10 8.583 14,758 +13,982 0.08% 126,661
2013-05-13 2013-05-09 8.583 776 -9,322 0.00% 6,660
2013-05-09 2013-05-07 8.475 10,098 -3,728 0.06% 85,583
2013-05-07 2013-05-03 8.583 13,826 +1,864 0.08% 118,662
2013-05-03 2013-04-30 8.583 11,962 +11,186 0.07% 102,664
2013-04-29 2013-04-25 8.583 776 -16,779 0.00% 6,660
2013-04-26 2013-04-24 8.583 17,555 -10,253 0.10% 150,666
2013-04-25 2013-04-23 8.583 27,808 +16,778 0.15% 238,663
2013-04-24 2013-04-22 8.583 11,030 +10,254 0.06% 94,665
2013-04-23 2013-04-19 8.583 776 -18,643 0.00% 6,660
2013-04-19 2013-04-17 8.583 19,419 +18,643 0.11% 166,664
2013-04-17 2013-04-15 8.583 776 -23,303 0.00% 6,660
2013-04-16 2013-04-12 8.583 24,079 -13,050 0.13% 206,659
2013-04-15 2013-04-11 8.475 37,129 +23,303 0.21% 314,677
2013-04-11 2013-04-09 8.583 13,826 -5,593 0.08% 118,662
2013-04-09 2013-04-05 8.583 19,419 +9,321 0.11% 166,664
2013-04-05 2013-04-02 8.583 10,098 +9,322 0.06% 86,666
2013-04-03 2013-03-28 8.583 776 -7,457 0.00% 6,660
2013-03-28 2013-03-26 8.583 8,233 -13,982 0.05% 70,660
2013-03-27 2013-03-25 8.583 22,215 +7,457 0.12% 190,661
2013-03-26 2013-03-22 8.583 14,758 +6,525 0.08% 126,661
2013-03-22 2013-03-20 8.583 8,233 +7,457 0.05% 70,660
2013-03-21 2013-03-19 8.475 776 -8,389 0.00% 6,577
2013-03-19 2013-03-15 8.583 9,165 +8,389 0.05% 78,659
2013-03-18 2013-03-14 8.583 776 -15,846 0.00% 6,660
2013-03-14 2013-03-12 8.690 16,622 +10,253 0.09% 144,442
2013-03-12 2013-03-08 8.690 6,369 -8,389 0.04% 55,345
2013-03-07 2013-03-05 8.583 14,758 +4,660 0.08% 126,661
2013-03-06 2013-03-04 8.261 10,098 -3,728 0.06% 83,416
2013-03-01 2013-02-27 8.583 13,826 +13,050 0.08% 118,662
2012-12-12 2012-12-10 3.808 776 -18,643 0.00% 2,955
2012-12-10 2012-12-06 3.701 19,419 +9,321 0.11% 71,874
2012-12-07 2012-12-05 4.291 10,098 +9,322 0.06% 43,333
2012-12-05 2012-12-03 4.935 776 -10,720 0.00% 3,830
2012-12-03 2012-11-29 4.989 11,496 +10,720 0.06% 57,349
2012-11-30 2012-11-28 5.150 776 -15,380 0.00% 3,996
2012-11-27 2012-11-23 5.310 16,156 +15,380 0.09% 85,795
2012-11-23 2012-11-21 5.364 776 -18,643 0.01% 4,163
2012-11-22 2012-11-20 5.364 19,419 +9,321 0.13% 104,165
2012-11-21 2012-11-19 5.257 10,098 +9,322 0.07% 53,083
2012-11-19 2012-11-15 6.759 776 -13,982 0.01% 5,245
2012-11-16 2012-11-14 7.617 14,758 +13,982 0.10% 112,411
2012-11-14 2012-11-12 8.046 776 -18,643 0.01% 6,244
2012-11-12 2012-11-08 8.690 19,419 +18,643 0.13% 168,747
2012-09-04 2012-08-31 7.617 776 -5,435 0.01% 5,911
2012-08-21 2012-08-17 7.724 6,211 +5,435 0.04% 47,975
2012-03-16 2012-03-14 8.239 776 -6,991 0.01% 6,394
2012-03-15 2012-03-13 8.239 7,767 +1,165 0.05% 63,994
2012-03-09 2012-03-07 8.497 6,602 +1,165 0.04% 56,095
2012-03-08 2012-03-06 8.497 5,437 +1,165 0.04% 46,197
2012-03-07 2012-03-05 8.583 4,272 +1,165 0.03% 36,665
2012-03-06 2012-03-02 8.754 3,107 +1,165 0.02% 27,199
2012-03-05 2012-03-01 8.583 1,942 -2,796 0.01% 16,667
2012-02-17 2012-02-15 9.269 4,738 +466 0.09% 43,917
2012-02-15 2012-02-13 9.698 4,272 +1,165 0.09% 41,431
2012-02-14 2012-02-10 9.612 3,107 +2,331 0.06% 29,866
2012-01-27 2012-01-20 9.047 776 -137 0.02% 7,021
2011-12-16 2011-12-14 9.339 913 -10,417 0.02% 8,527
2011-11-17 2011-11-15 9.120 11,330 -1 0.19% 103,333
2011-11-09 2011-11-07 9.850 11,331 -2,467 0.19% 111,610
2011-11-02 2011-10-31 9.996 13,798 +1 0.23% 137,923
2011-09-16 2011-09-14 15.030 13,797 +6,031 0.23% 207,373
2011-09-15 2011-09-12 15.103 7,766 +1,645 0.13% 117,292
2011-08-12 2011-08-10 14.593 6,121 +1,096 0.10% 89,321
2011-08-11 2011-08-09 14.447 5,025 +1,371 0.09% 72,594
2011-08-09 2011-08-05 14.593 3,654 +1,507 0.06% 53,321
2011-07-20 2011-07-18 15.906 2,147 +1,234 0.04% 34,150
2011-06-17 2011-06-15 17.584 913 -12,472 0.02% 16,054
2011-05-27 2011-05-25 17.657 13,385 +1,233 0.23% 236,338
2011-05-26 2011-05-24 17.803 12,152 +4,386 0.21% 216,340
2011-05-03 2011-04-28 19.335 7,766 +733 0.13% 150,156
2011-04-26 2011-04-20 20.430 7,033 +6,168 0.12% 143,681
2011-04-21 2011-04-19 21.524 865 -10,005 0.01% 18,618
2011-04-19 2011-04-15 21.889 10,870 -1,234 0.18% 237,931
2011-04-15 2011-04-13 22.254 12,104 +3,427 0.20% 269,357
2011-04-14 2011-04-12 22.983 8,677 -10,280 0.15% 199,425
2011-04-13 2011-04-11 22.983 18,957 -1,233 0.32% 435,692
2011-04-12 2011-04-08 22.618 20,190 +10,279 0.34% 456,665
2011-04-11 2011-04-07 22.618 9,911 -3,563 0.17% 224,171
2011-04-08 2011-04-06 22.254 13,474 -2,742 0.23% 299,845
2011-04-07 2011-04-04 22.254 16,216 +4,112 0.28% 360,864
2011-04-06 2011-04-01 21.889 12,104 +2,741 0.21% 264,941
2011-04-04 2011-03-31 22.983 9,363 +9,183 0.16% 215,192
2011-04-01 2011-03-30 22.983 180 -19,325 0.00% 4,137
2011-03-30 2011-03-28 24.442 19,505 +19,325 0.34% 476,750
2011-03-29 2011-03-25 24.807 180 -26,041 0.00% 4,465
2011-03-28 2011-03-24 24.078 26,221 -18,091 0.45% 631,340
2011-03-25 2011-03-23 24.442 44,312 +44,132 0.76% 1,083,094
2011-03-24 2011-03-22 24.807 180 -28,782 0.00% 4,465
2011-03-23 2011-03-21 24.807 28,962 +6,853 0.50% 718,468
2011-03-22 2011-03-18 23.713 22,109 +18,229 0.38% 524,267
2011-03-21 2011-03-17 19.335 3,880 +411 0.07% 75,020
2011-03-01 2011-02-25 18.095 3,469 +1,096 0.06% 62,771
2011-02-14 2011-02-10 19.700 2,373 -2,604 0.04% 46,748
2011-01-04 2010-12-31 23.713 4,977 +2,193 0.09% 118,019
2010-12-30 2010-12-28 26.267 2,784 -274 0.05% 73,126
2010-12-29 2010-12-24 26.996 3,058 -1,782 0.05% 82,554
2010-12-28 2010-12-22 30.279 4,840 +1,234 0.08% 146,553
2010-12-23 2010-12-21 44.507 3,606 +685 0.06% 160,493
2010-12-22 2010-12-20 50.344 2,921 +2,741 0.45% 147,055
2010-12-17 2010-12-15 36.481 180 -3,419 0.03% 6,567
2010-12-03 2010-12-01 48.155 3,599 +3,419 0.56% 173,311
2010-11-30 2010-11-26 43.778 180 -1,028 0.03% 7,880
2010-11-29 2010-11-25 49.615 1,208 +1,028 0.19% 59,934
2010-11-26 2010-11-24 55.452 180 -480 0.03% 9,981
2010-11-24 2010-11-22 39.205 660 -1,623 0.10% 25,875
2010-11-17 2010-11-15 40.470 2,283 -2,847 0.10% 92,393
2010-11-15 2010-11-11 42.156 5,130 +4,507 0.23% 216,261
2010-11-12 2010-11-10 39.205 623 -1,186 0.03% 24,425
2010-11-02 2010-10-29 34.990 1,809 +474 0.08% 63,296
2010-10-22 2010-10-20 41.313 1,335 -948 0.06% 55,153
2010-10-21 2010-10-19 41.735 2,283 -475 0.10% 95,280
2010-10-19 2010-10-15 37.519 2,758 -806 0.12% 103,477
2010-10-18 2010-10-14 37.941 3,564 -1,329 0.18% 135,220
2010-10-13 2010-10-11 30.774 4,893 +1,423 0.24% 150,577
2010-10-06 2010-10-04 31.617 3,470 +475 0.17% 109,711
2010-09-27 2010-09-22 30.774 2,995 +712 0.15% 92,168
2010-09-24 2010-09-21 32.460 2,283 -4,982 0.11% 74,107
2010-09-22 2010-09-20 36.254 7,265 +237 0.36% 263,387
2010-09-08 2010-09-06 21.078 7,028 +2,135 0.35% 148,137
2010-09-06 2010-09-02 19.813 4,893 -1,447 0.24% 96,947
2010-09-03 2010-09-01 20.235 6,340 -2,348 0.31% 128,290
2010-09-01 2010-08-30 19.813 8,688 +3,795 0.43% 172,139
2010-08-17 2010-08-13 20.656 4,893 +4,744 0.24% 101,072
2010-08-11 2010-08-09 22.343 149 -1,755 0.01% 3,329
2010-08-09 2010-08-05 21.500 1,904 +1,328 0.09% 40,935
2010-08-05 2010-08-03 21.921 576 -2,419 0.03% 12,627
2010-08-04 2010-08-02 21.921 2,995 -1,186 0.15% 65,654
2010-08-02 2010-07-29 22.764 4,181 +2,846 0.21% 95,178
2010-07-30 2010-07-28 22.764 1,335 +1,186 0.07% 30,390
2010-07-23 2010-07-21 28.666 149 -1,114 0.01% 4,271
2010-07-22 2010-07-20 27.401 1,263 +1,114 0.06% 34,608
2010-07-19 2010-07-15 32.460 149 -2,134 0.01% 4,837
2010-07-16 2010-07-14 31.196 2,283 -997 0.11% 71,219
2010-07-15 2010-07-13 32.039 3,280 +2,135 0.16% 105,087
2010-07-14 2010-07-12 31.196 1,145 +996 0.06% 35,719
2010-07-13 2010-07-09 33.303 149 -1,138 0.01% 4,962
2010-07-09 2010-07-07 37.941 1,287 +1,138 0.06% 48,829
2010-07-08 2010-07-06 41.313 149 -2,728 0.01% 6,156
2010-07-06 2010-07-02 39.627 2,877 +1,163 0.14% 114,006
2010-07-05 2010-06-30 41.313 1,714 -3,409 0.08% 70,810
2010-07-02 2010-06-29 41.313 5,123 +379 0.25% 211,646
2010-06-30 2010-06-28 43.421 4,744 -284 0.23% 205,988
2010-06-29 2010-06-25 42.578 5,028 +284 0.25% 214,081
2010-06-11 2010-06-09 44.264 4,744 -711 0.23% 209,988
2010-06-10 2010-06-08 45.107 5,455 -1,661 0.27% 246,059
2010-06-09 2010-06-07 45.950 7,116 +1,068 0.35% 326,981
2010-05-25 2010-05-20 51.009 6,048 +1,304 0.30% 308,502
2010-05-24 2010-05-19 59.019 4,744 -463 0.23% 279,984
2010-05-20 2010-05-18 74.616 5,207 +463 0.26% 388,527
2010-05-19 2010-05-17 77.567 4,744 +4,308 0.23% 367,979
2010-05-18 2010-05-14 91.479 436 +285 0.06% 39,885
2010-05-12 2010-05-10 99.488 151 -1,755 0.02% 15,023
2010-05-07 2010-05-05 95.273 1,906 -404 0.28% 181,590
2010-05-05 2010-05-03 104.126 2,310 +1,115 0.34% 240,530
2010-05-04 2010-04-30 104.547 1,195 +570 0.18% 124,934
2010-05-03 2010-04-29 102.018 625 -451 0.09% 63,761
2010-04-30 2010-04-28 96.116 1,076 +451 0.16% 103,421
2010-04-29 2010-04-27 97.381 625 -593 0.09% 60,863
2010-04-28 2010-04-26 97.381 1,218 +593 0.18% 118,610
2010-04-23 2010-04-21 98.645 625 -3,203 0.09% 61,653
2010-04-22 2010-04-20 99.910 3,828 +3,653 0.57% 382,455
2010-04-21 2010-04-19 105.390 175 +166 0.03% 18,443
2010-04-20 2010-04-16 105.390 9 -308 0.00% 949
2010-04-19 2010-04-15 107.732 317 +302 0.05% 34,151
2010-04-09 2010-04-07 91.338 15 -1 0.00% 1,370
2010-04-07 2010-03-31 86.654 16 +1 0.00% 1,386
2010-03-26 2010-03-24 91.338 15 -214 0.00% 1,370
2010-03-25 2010-03-23 88.996 229 +86 0.02% 20,380
2010-03-15 2010-03-11 81.970 143 -1,111 0.01% 11,722
2010-03-11 2010-03-09 84.312 1,254 +1,111 0.10% 105,728
2010-03-10 2010-03-08 86.654 143 +4 0.01% 12,392
2010-03-09 2010-03-05 86.654 139 -1,025 0.01% 12,045
2010-03-04 2010-03-02 112.416 1,164 +811 0.10% 130,853
2010-03-02 2010-02-26 113.587 353 +214 0.03% 40,096
2010-02-26 2010-02-24 115.929 139 -1,025 0.01% 16,114
2009-12-07 2009-12-03 106.561 1,164 +1,025 0.19% 124,037
2009-09-04 2009-09-02 105.390 139 -982 0.02% 14,649
2009-09-03 2009-09-01 112.416 1,121 +982 0.18% 126,019
2009-09-02 2009-08-31 121.784 139 -598 0.02% 16,928
2009-08-21 2009-08-19 138.178 737 -696 0.12% 101,837
2009-08-07 2009-08-05 182.677 1,433 +1,290 0.23% 261,775
2009-07-24 2009-07-22 161.598 143 -291 0.02% 23,109
2009-07-22 2009-07-20 163.940 434 -363 0.07% 71,150
2009-07-21 2009-07-17 168.624 797 +504 0.13% 134,394
2009-07-20 2009-07-16 168.624 293 -85 0.05% 49,407
2009-07-15 2009-07-13 163.940 378 -683 0.06% 61,969
2009-07-10 2009-07-08 185.019 1,061 +341 0.17% 196,305
2009-07-06 2009-07-02 159.256 720 -21 0.12% 114,665
2009-07-03 2009-06-30 185.019 741 +341 0.12% 137,099
2009-07-02 2009-06-29 192.045 400 +129 0.07% 76,818
2009-06-29 2009-06-25 187.361 271 -86 0.04% 50,775
2009-06-26 2009-06-24 192.045 357 +86 0.06% 68,560
2009-06-24 2009-06-22 208.439 271 -129 0.04% 56,487
2009-06-23 2009-06-19 194.387 400 +129 0.07% 77,755
2009-06-16 2009-06-12 236.543 271 -64 0.05% 64,103
2009-06-15 2009-06-11 250.595 335 -116 0.07% 83,949
2009-06-12 2009-06-10 231.859 451 +94 0.09% 104,568
2009-06-10 2009-06-08 222.491 357 +171 0.07% 79,429
2009-06-09 2009-06-05 220.149 186 +171 0.04% 40,948
2009-06-05 2009-06-03 210.781 15 -1,110 0.00% 3,162
2009-06-04 2009-06-02 206.097 1,125 +1,110 0.22% 231,859
2009-06-03 2009-06-01 215.465 15 -299 0.00% 3,232
2009-05-27 2009-05-25 208.439 314 -427 0.06% 65,450
2009-05-26 2009-05-22 199.071 741 -342 0.14% 147,511
2009-05-25 2009-05-21 208.439 1,083 +1,068 0.21% 225,739
2009-05-22 2009-05-20 220.149 15 -1,153 0.00% 3,302
2009-05-21 2009-05-19 208.439 1,168 +1,067 0.23% 243,456
2009-05-20 2009-05-18 213.123 101 -469 0.02% 21,525
2009-05-19 2009-05-15 194.387 570 +171 0.11% 110,800
2009-05-18 2009-05-14 187.361 399 -342 0.08% 74,757
2009-05-15 2009-05-13 196.729 741 -427 0.14% 145,776
2009-05-14 2009-05-12 201.413 1,168 +427 0.23% 235,250
2009-05-13 2009-05-11 210.781 741 +683 0.14% 156,188
2009-05-12 2009-05-08 217.807 58 -406 0.01% 12,633
2009-05-08 2009-05-06 210.781 464 +406 0.09% 97,802
2009-05-06 2009-05-04 210.781 58 -341 0.01% 12,225
2009-04-29 2009-04-27 201.413 399 +341 0.08% 80,364
2009-04-28 2009-04-24 220.149 58 -341 0.01% 12,769
2009-04-27 2009-04-23 224.833 399 +384 0.08% 89,708
2009-04-24 2009-04-22 222.491 15 -184 0.00% 3,337
2009-04-23 2009-04-21 222.491 199 -42 0.04% 44,276
2009-04-22 2009-04-20 236.543 241 +51 0.05% 57,007
2009-04-21 2009-04-17 234.201 190 -338 0.04% 44,498
2009-04-20 2009-04-16 245.911 528 +424 0.10% 129,841
2009-04-17 2009-04-15 231.859 104 -184 0.02% 24,113
2009-04-16 2009-04-14 229.517 288 -30 0.06% 66,101
2009-04-07 2009-04-03 281.041 318 +264 0.06% 89,371
2009-03-30 2009-03-26 327.881 54 -107 0.02% 17,706
2009-03-27 2009-03-25 327.881 161 +4 0.07% 52,789
2009-03-06 2009-03-04 295.093 157 -41 0.07% 46,330
2009-03-05 2009-03-03 275.679 198 -40 0.09% 54,584
2009-02-05 2009-02-03 256.265 238 -11 0.12% 60,991
2008-10-24 2008-10-22 232.968 249 -62 0.13% 58,009
2008-10-03 2008-09-30 291.210 311 -1,242 0.16% 90,566
2008-09-18 2008-09-16 368.866 1,553 +1,242 0.80% 572,849
2008-09-16 2008-09-11 378.573 311 +8 0.16% 117,736
2008-09-09 2008-09-05 397.987 303 -21 0.16% 120,590
2008-08-18 2008-08-14 504.764 324 -103 0.17% 163,544
2008-08-15 2008-08-13 495.057 427 -121 0.22% 211,389
2008-07-31 2008-07-29 718.318 548 +52 0.28% 393,638
2008-07-28 2008-07-24 553.299 496 -29 0.26% 274,436
2008-06-24 2008-06-20 553.299 525 +336 0.27% 290,482
2008-06-18 2008-06-16 708.611 189 +31 0.10% 133,927
2008-06-13 2008-06-11 834.802 158 +2 0.08% 131,899
2008-06-12 2008-06-10 863.923 156 +38 0.08% 134,772
2008-06-11 2008-06-06 970.700 118 +1 0.06% 114,543
2008-06-10 2008-06-05 1038.649 117 +8 0.06% 121,522
2008-06-06 2008-06-04 1077.477 109 -134 0.06% 117,445
2008-06-05 2008-06-03 1291.031 243 -5 0.13% 313,721
2008-06-04 2008-06-02 2116.126 248 -178 0.77% 524,799
2008-06-03 2008-05-30 2154.954 426 +108 1.32% 918,011
2008-06-02 2008-05-29 2164.661 318 +301 0.99% 688,362
2008-05-30 2008-05-28 2057.884 17 -863 0.05% 34,984
2008-05-16 2008-05-14 2329.680 880 +792 2.73% 2,050,119
2008-05-15 2008-05-13 2329.680 88 -3 0.27% 205,012
2008-05-13 2008-05-08 2426.750 91 -1 0.28% 220,834
2008-05-09 2008-05-07 2426.750 92 +16 0.29% 223,261
2008-05-08 2008-05-06 2232.610 76 +1 0.24% 169,678
2008-05-06 2008-05-02 1617.834 75 +16 0.23% 121,338
2008-05-05 2008-04-30 1617.834 59 -51 0.18% 95,452
2008-05-02 2008-04-29 1698.725 110 +29 0.14% 186,860
2008-04-30 2008-04-28 1658.279 81 +24 0.10% 134,321
2008-04-29 2008-04-25 1698.725 57 -50 0.07% 96,827
2008-04-24 2008-04-22 1658.279 107 -7 0.14% 177,436
2008-04-21 2008-04-17 1658.279 114 +25 0.15% 189,044
2008-04-18 2008-04-16 1739.171 89 -25 0.11% 154,786
2008-04-17 2008-04-15 1739.171 114 +25 0.15% 198,266
2008-04-15 2008-04-11 1739.171 89 +24 0.11% 154,786
2008-04-11 2008-04-09 1779.617 65 -24 0.08% 115,675
2008-03-18 2008-03-14 1820.063 89 +24 0.11% 161,986
2008-03-05 2008-03-03 1981.846 65 -19 0.08% 128,820
2008-02-28 2008-02-26 2022.292 84 +19 0.11% 169,873
2008-02-27 2008-02-25 2103.184 65 +23 0.08% 136,707
2008-02-21 2008-02-19 2588.534 42 -57 0.05% 108,718
2008-02-20 2008-02-18 1820.063 99 +17 0.13% 180,186
2008-02-14 2008-02-12 1658.279 82 +17 0.11% 135,979
2008-01-31 2008-01-29 1698.725 65 +18 0.08% 110,417
2008-01-25 2008-01-23 1860.509 47 -25 0.06% 87,444
2008-01-24 2008-01-22 1739.171 72 -12 0.09% 125,220
2008-01-23 2008-01-21 1900.954 84 -1 0.11% 159,680
2008-01-21 2008-01-17 2062.738 85 +1 0.11% 175,333
2008-01-18 2008-01-16 2062.738 84 +9 0.11% 173,270
2008-01-17 2008-01-15 2022.292 75 -74 0.10% 151,672
2008-01-15 2008-01-11 2386.305 149 -35 0.19% 355,559
2008-01-14 2008-01-10 2386.305 184 -5 0.24% 439,080
2008-01-11 2008-01-09 2426.750 189 +45 0.24% 458,656
2008-01-10 2008-01-08 2426.750 144 +49 0.19% 349,452
2008-01-09 2008-01-07 2426.750 95 -1 0.12% 230,541
2008-01-08 2008-01-04 2426.750 96 +25 0.12% 232,968
2008-01-04 2008-01-02 2426.750 71 -60 0.09% 172,299
2008-01-03 2007-12-31 2426.750 131 +60 0.17% 317,904
2007-12-18 2007-12-14 3033.438 71 -20 0.09% 215,374
2007-12-17 2007-12-13 2750.317 91 -22 0.12% 250,279
2007-12-11 2007-12-07 3801.909 113 +12 0.15% 429,616
2007-12-10 2007-12-06 4125.476 101 +7 0.13% 416,673
2007-12-06 2007-12-04 3761.463 94 +7 0.12% 353,578
2007-11-23 2007-11-21 4085.030 87 +5 0.14% 355,398
2007-11-15 2007-11-13 4287.259 82 -1 0.13% 351,555
2007-11-09 2007-11-07 4893.947 83 -10 0.13% 406,198
2007-11-08 2007-11-06 5055.730 93 +16 0.15% 470,183
2007-11-07 2007-11-05 4327.705 77 -11 0.12% 333,233
2007-11-06 2007-11-02 4449.042 88 -20 0.14% 391,516
2007-11-05 2007-11-01 4408.596 108 -215 0.17% 476,128
2007-11-02 2007-10-31 4570.380 323 +210 0.51% 1,476,233
2007-10-31 2007-10-29 5015.284 113 -37 0.18% 566,727
2007-10-30 2007-10-26 5055.730 150 -112 0.24% 758,359
2007-10-29 2007-10-25 5541.080 262 +82 0.42% 1,451,763
2007-10-26 2007-10-24 4813.055 180 -30 0.29% 866,350
2007-10-25 2007-10-23 4368.151 210 +18 0.33% 917,312
2007-10-24 2007-10-22 4287.259 192 +128 0.30% 823,154
2007-10-18 2007-10-16 4772.609 64 -4 0.10% 305,447
2007-10-12 2007-10-10 5338.851 68 -24 0.11% 363,042
2007-10-10 2007-10-08 5500.634 92 -10 0.15% 506,058
2007-10-05 2007-10-03 5096.176 102 -12 0.16% 519,810
2007-10-04 2007-10-02 5419.742 114 -5 0.18% 617,851
2007-10-03 2007-09-28 5541.080 119 -26 0.19% 659,389
2007-10-02 2007-09-27 5662.417 145 -34 0.23% 821,051
2007-09-28 2007-09-25 5662.417 179 +44 0.35% 1,013,573
2007-09-27 2007-09-24 5581.526 135 -10 0.27% 753,506
2007-09-24 2007-09-20 5905.093 145 -19 0.29% 856,238
2007-09-21 2007-09-19 6188.213 164 +12 0.32% 1,014,867
2007-09-20 2007-09-18 6511.780 152 +45 0.30% 989,791
2007-09-19 2007-09-17 6026.430 107 -156 0.21% 644,828
2007-09-18 2007-09-14 6026.430 263 -2 0.52% 1,584,951
2007-09-17 2007-09-13 6066.876 265 +180 0.52% 1,607,722
2007-09-03 2007-08-30 6309.551 85 +10 0.17% 536,312
2007-08-29 2007-08-27 7280.251 75 -2 0.15% 546,019
2007-08-28 2007-08-24 6430.888 77 -14 0.15% 495,178
2007-08-24 2007-08-22 5136.622 91 -5 0.18% 467,433
2007-08-23 2007-08-21 5217.513 96 -2 0.19% 500,881
2007-08-22 2007-08-20 5136.622 98 +14 0.19% 503,389
2007-08-21 2007-08-17 4651.271 84 +2 0.17% 390,707
2007-08-16 2007-08-14 6471.334 82 -13 0.16% 530,649
2007-08-15 2007-08-13 6794.901 95 -62 0.19% 645,516
2007-08-13 2007-08-09 7482.480 157 +62 0.31% 1,174,749
2007-08-09 2007-08-07 6916.238 95 -6 0.19% 657,043
2007-08-06 2007-08-02 8291.397 101 +5 0.20% 837,431
2007-08-03 2007-08-01 8695.855 96 -27 0.19% 834,802
2007-07-31 2007-07-27 8938.530 123 +6 0.24% 1,099,439
2007-07-30 2007-07-26 9302.543 117 +20 0.28% 1,088,398
2007-07-27 2007-07-25 9464.326 97 -57 0.23% 918,040
2007-07-26 2007-07-24 9221.651 154 +25 0.36% 1,420,134
2007-07-25 2007-07-23 9464.326 129 +17 0.31% 1,220,898
2007-07-24 2007-07-20 9666.556 112 -12 0.27% 1,082,654
2007-07-19 2007-07-17 9707.001 124 +10 0.29% 1,203,668
2007-07-18 2007-07-16 9545.218 114 -3 0.27% 1,088,155
2007-07-17 2007-07-13 9302.543 117 -27 0.28% 1,088,398
2007-07-16 2007-07-12 9383.435 144 +14 0.34% 1,351,215
2007-07-12 2007-07-10 9707.001 130 +8 0.31% 1,261,910
2007-07-11 2007-07-09 9949.676 122 +5 0.29% 1,213,861
2007-07-10 2007-07-06 10071.014 117 -11 0.28% 1,178,309
2007-07-05 2007-07-03 9464.326 128 -37 0.30% 1,211,434
2007-07-03 2007-06-28 10515.918 165 -5 0.39% 1,735,126
2007-06-29 2007-06-27 11122.606 170 -3 0.40% 1,890,843
2007-06-26 2007-06-22 11122.606 173 0.41% 1,924,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top