History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 188,000 | +0 | 0.05% | 55,460 |
| 2025-10-13 | 2025-10-09 | 0.295 | 188,000 | +0 | 0.05% | 55,460 |
| 2025-10-10 | 2025-10-08 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2025-10-09 | 2025-10-06 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2025-10-08 | 2025-10-03 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2025-10-06 | 2025-10-02 | 0.260 | 188,000 | +0 | 0.05% | 48,880 |
| 2025-10-03 | 2025-09-30 | 0.295 | 188,000 | +0 | 0.05% | 55,460 |
| 2025-10-02 | 2025-09-29 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2025-09-30 | 2025-09-26 | 0.320 | 188,000 | +0 | 0.05% | 60,160 |
| 2025-09-29 | 2025-09-25 | 0.320 | 188,000 | +0 | 0.05% | 60,160 |
| 2025-09-26 | 2025-09-24 | 0.340 | 188,000 | +0 | 0.05% | 63,920 |
| 2025-09-25 | 2025-09-23 | 0.275 | 188,000 | +0 | 0.05% | 51,700 |
| 2025-09-24 | 2025-09-22 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2025-09-23 | 2025-09-19 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2025-09-22 | 2025-09-18 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2025-09-19 | 2025-09-17 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2025-09-02 | 2025-08-29 | 0.330 | 188,000 | +0 | 0.05% | 62,040 |
| 2025-09-01 | 2025-08-28 | 0.345 | 188,000 | +0 | 0.05% | 64,860 |
| 2025-08-29 | 2025-08-27 | 0.345 | 188,000 | +0 | 0.05% | 64,860 |
| 2025-08-28 | 2025-08-26 | 0.350 | 188,000 | +0 | 0.05% | 65,800 |
| 2025-08-27 | 2025-08-25 | 0.350 | 188,000 | +0 | 0.05% | 65,800 |
| 2025-08-26 | 2025-08-22 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2025-08-25 | 2025-08-21 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-08-22 | 2025-08-20 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-08-21 | 2025-08-19 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2025-08-20 | 2025-08-18 | 0.320 | 188,000 | +0 | 0.05% | 60,160 |
| 2025-08-19 | 2025-08-15 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-08-18 | 2025-08-14 | 0.340 | 188,000 | +0 | 0.05% | 63,920 |
| 2025-08-15 | 2025-08-13 | 0.350 | 188,000 | +0 | 0.05% | 65,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-08-13 | 2025-08-11 | 0.330 | 188,000 | +0 | 0.05% | 62,040 |
| 2025-08-12 | 2025-08-08 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-08-11 | 2025-08-07 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-08-08 | 2025-08-06 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-08-07 | 2025-08-05 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-08-06 | 2025-08-04 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-08-05 | 2025-08-01 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-08-04 | 2025-07-31 | 0.330 | 188,000 | +0 | 0.05% | 62,040 |
| 2025-08-01 | 2025-07-30 | 0.330 | 188,000 | +0 | 0.05% | 62,040 |
| 2025-07-31 | 2025-07-29 | 0.325 | 188,000 | +0 | 0.05% | 61,100 |
| 2025-07-30 | 2025-07-28 | 0.370 | 188,000 | +0 | 0.05% | 69,560 |
| 2025-07-29 | 2025-07-25 | 0.385 | 188,000 | +0 | 0.05% | 72,380 |
| 2025-07-28 | 2025-07-24 | 0.385 | 188,000 | +0 | 0.05% | 72,380 |
| 2025-07-25 | 2025-07-23 | 0.385 | 188,000 | +0 | 0.05% | 72,380 |
| 2025-07-24 | 2025-07-22 | 0.385 | 188,000 | +0 | 0.05% | 72,380 |
| 2025-07-23 | 2025-07-21 | 0.395 | 188,000 | +0 | 0.05% | 74,260 |
| 2025-07-22 | 2025-07-18 | 0.395 | 188,000 | +0 | 0.05% | 74,260 |
| 2025-07-21 | 2025-07-17 | 0.385 | 188,000 | +0 | 0.05% | 72,380 |
| 2025-07-18 | 2025-07-16 | 0.385 | 188,000 | +0 | 0.05% | 72,380 |
| 2025-07-17 | 2025-07-15 | 0.400 | 188,000 | +0 | 0.05% | 75,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 188,000 | +0 | 0.05% | 75,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-07-14 | 2025-07-10 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2025-07-11 | 2025-07-09 | 0.340 | 188,000 | +0 | 0.05% | 63,920 |
| 2025-07-10 | 2025-07-08 | 0.340 | 188,000 | +0 | 0.05% | 63,920 |
| 2025-07-09 | 2025-07-07 | 0.340 | 188,000 | +0 | 0.05% | 63,920 |
| 2025-07-08 | 2025-07-04 | 0.340 | 188,000 | +0 | 0.05% | 63,920 |
| 2025-07-07 | 2025-07-03 | 0.380 | 188,000 | +0 | 0.05% | 71,440 |
| 2025-07-04 | 2025-07-02 | 0.395 | 188,000 | +0 | 0.05% | 74,260 |
| 2025-07-03 | 2025-06-30 | 0.395 | 188,000 | +0 | 0.05% | 74,260 |
| 2025-07-02 | 2025-06-27 | 0.400 | 188,000 | +0 | 0.05% | 75,200 |
| 2025-06-30 | 2025-06-26 | 0.370 | 188,000 | +0 | 0.05% | 69,560 |
| 2025-06-27 | 2025-06-25 | 0.390 | 188,000 | +0 | 0.05% | 73,320 |
| 2025-06-26 | 2025-06-24 | 0.390 | 188,000 | +0 | 0.05% | 73,320 |
| 2025-06-25 | 2025-06-23 | 0.375 | 188,000 | +0 | 0.05% | 70,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 188,000 | +0 | 0.05% | 71,440 |
| 2025-06-23 | 2025-06-19 | 0.350 | 188,000 | +0 | 0.05% | 65,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 188,000 | +0 | 0.05% | 65,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 188,000 | +0 | 0.05% | 62,040 |
| 2025-06-18 | 2025-06-16 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-06-17 | 2025-06-13 | 0.260 | 188,000 | +0 | 0.05% | 48,880 |
| 2025-06-16 | 2025-06-12 | 0.237 | 188,000 | +0 | 0.05% | 44,556 |
| 2025-06-13 | 2025-06-11 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-12 | 2025-06-10 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-11 | 2025-06-09 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-10 | 2025-06-06 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-09 | 2025-06-05 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-06 | 2025-06-04 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-05 | 2025-06-03 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-04 | 2025-06-02 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-03 | 2025-05-30 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-06-02 | 2025-05-29 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-05-30 | 2025-05-28 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-05-29 | 2025-05-27 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2025-05-28 | 2025-05-26 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-05-27 | 2025-05-23 | 0.182 | 188,000 | +0 | 0.05% | 34,216 |
| 2025-05-26 | 2025-05-22 | 0.166 | 188,000 | +0 | 0.05% | 31,208 |
| 2025-05-23 | 2025-05-21 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-05-22 | 2025-05-20 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2025-05-21 | 2025-05-19 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-05-20 | 2025-05-16 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-05-16 | 2025-05-14 | 0.174 | 188,000 | +0 | 0.05% | 32,712 |
| 2025-05-15 | 2025-05-13 | 0.174 | 188,000 | +0 | 0.05% | 32,712 |
| 2025-05-14 | 2025-05-12 | 0.177 | 188,000 | +0 | 0.05% | 33,276 |
| 2025-05-13 | 2025-05-09 | 0.177 | 188,000 | +0 | 0.05% | 33,276 |
| 2025-05-12 | 2025-05-08 | 0.177 | 188,000 | +0 | 0.05% | 33,276 |
| 2025-05-09 | 2025-05-07 | 0.177 | 188,000 | +0 | 0.05% | 33,276 |
| 2025-05-08 | 2025-05-06 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2025-05-07 | 2025-05-02 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2025-05-06 | 2025-04-30 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2025-05-02 | 2025-04-29 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2025-04-30 | 2025-04-28 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2025-04-29 | 2025-04-25 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2025-04-28 | 2025-04-24 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2025-04-25 | 2025-04-23 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2025-04-24 | 2025-04-22 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-04-23 | 2025-04-17 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-04-22 | 2025-04-16 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-04-17 | 2025-04-15 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-04-16 | 2025-04-14 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2025-04-15 | 2025-04-11 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2025-04-14 | 2025-04-10 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2025-04-11 | 2025-04-09 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2025-04-10 | 2025-04-08 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2025-04-09 | 2025-04-07 | 0.205 | 188,000 | +0 | 0.05% | 38,540 |
| 2025-04-08 | 2025-04-03 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2025-04-07 | 2025-04-02 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2025-04-03 | 2025-04-01 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2025-04-02 | 2025-03-31 | 0.223 | 188,000 | +0 | 0.05% | 41,924 |
| 2025-04-01 | 2025-03-28 | 0.216 | 188,000 | +0 | 0.05% | 40,608 |
| 2025-03-31 | 2025-03-27 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2025-03-28 | 2025-03-26 | 0.234 | 188,000 | +0 | 0.05% | 43,992 |
| 2025-03-27 | 2025-03-25 | 0.234 | 188,000 | +0 | 0.05% | 43,992 |
| 2025-03-26 | 2025-03-24 | 0.231 | 188,000 | +0 | 0.05% | 43,428 |
| 2025-03-25 | 2025-03-21 | 0.231 | 188,000 | +0 | 0.05% | 43,428 |
| 2025-03-24 | 2025-03-20 | 0.231 | 188,000 | +0 | 0.05% | 43,428 |
| 2025-03-21 | 2025-03-19 | 0.238 | 188,000 | +0 | 0.05% | 44,744 |
| 2025-03-20 | 2025-03-18 | 0.239 | 188,000 | +0 | 0.05% | 44,932 |
| 2025-03-19 | 2025-03-17 | 0.236 | 188,000 | +0 | 0.05% | 44,368 |
| 2025-03-18 | 2025-03-14 | 0.236 | 188,000 | +0 | 0.05% | 44,368 |
| 2025-03-17 | 2025-03-13 | 0.236 | 188,000 | +0 | 0.05% | 44,368 |
| 2025-03-14 | 2025-03-12 | 0.236 | 188,000 | +0 | 0.05% | 44,368 |
| 2025-03-13 | 2025-03-11 | 0.239 | 188,000 | +0 | 0.05% | 44,932 |
| 2025-03-12 | 2025-03-10 | 0.225 | 188,000 | +0 | 0.05% | 42,300 |
| 2025-03-11 | 2025-03-07 | 0.225 | 188,000 | +0 | 0.05% | 42,300 |
| 2025-03-10 | 2025-03-06 | 0.240 | 188,000 | +0 | 0.05% | 45,120 |
| 2025-03-07 | 2025-03-05 | 0.240 | 188,000 | +0 | 0.05% | 45,120 |
| 2025-03-06 | 2025-03-04 | 0.255 | 188,000 | +0 | 0.05% | 47,940 |
| 2025-03-05 | 2025-03-03 | 0.255 | 188,000 | +0 | 0.05% | 47,940 |
| 2025-03-04 | 2025-02-28 | 0.255 | 188,000 | +0 | 0.05% | 47,940 |
| 2025-03-03 | 2025-02-27 | 0.260 | 188,000 | +0 | 0.05% | 48,880 |
| 2025-02-28 | 2025-02-26 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-02-27 | 2025-02-25 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-02-26 | 2025-02-24 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-02-25 | 2025-02-21 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-02-24 | 2025-02-20 | 0.275 | 188,000 | +0 | 0.05% | 51,700 |
| 2025-02-21 | 2025-02-19 | 0.245 | 188,000 | +0 | 0.05% | 46,060 |
| 2025-02-20 | 2025-02-18 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 188,000 | +0 | 0.05% | 44,932 |
| 2025-02-18 | 2025-02-14 | 0.240 | 188,000 | +0 | 0.05% | 45,120 |
| 2025-02-17 | 2025-02-13 | 0.240 | 188,000 | +0 | 0.05% | 45,120 |
| 2025-02-14 | 2025-02-12 | 0.240 | 188,000 | +0 | 0.05% | 45,120 |
| 2025-02-13 | 2025-02-11 | 0.240 | 188,000 | +0 | 0.05% | 45,120 |
| 2025-02-12 | 2025-02-10 | 0.238 | 188,000 | +0 | 0.05% | 44,744 |
| 2025-02-11 | 2025-02-07 | 0.235 | 188,000 | +0 | 0.05% | 44,180 |
| 2025-02-10 | 2025-02-06 | 0.235 | 188,000 | +0 | 0.05% | 44,180 |
| 2025-02-07 | 2025-02-05 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 188,000 | +0 | 0.05% | 49,820 |
| 2025-01-24 | 2025-01-22 | 0.265 | 188,000 | +0 | 0.05% | 49,820 |
| 2025-01-23 | 2025-01-21 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-01-22 | 2025-01-20 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-01-21 | 2025-01-17 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-01-20 | 2025-01-16 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-01-17 | 2025-01-15 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2025-01-16 | 2025-01-14 | 0.280 | 188,000 | +0 | 0.05% | 52,640 |
| 2025-01-15 | 2025-01-13 | 0.280 | 188,000 | +0 | 0.05% | 52,640 |
| 2025-01-14 | 2025-01-10 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-01-13 | 2025-01-09 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-01-10 | 2025-01-08 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-01-09 | 2025-01-07 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-01-08 | 2025-01-06 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-01-07 | 2025-01-03 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-01-06 | 2025-01-02 | 0.315 | 188,000 | +0 | 0.05% | 59,220 |
| 2025-01-03 | 2024-12-31 | 0.380 | 188,000 | +0 | 0.05% | 71,440 |
| 2025-01-02 | 2024-12-27 | 0.390 | 188,000 | +0 | 0.05% | 73,320 |
| 2024-12-30 | 2024-12-24 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 188,000 | +0 | 0.05% | 57,340 |
| 2024-12-18 | 2024-12-16 | 0.305 | 188,000 | +0 | 0.05% | 57,340 |
| 2024-12-17 | 2024-12-13 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 188,000 | +0 | 0.05% | 56,400 |
| 2024-12-13 | 2024-12-11 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2024-12-12 | 2024-12-10 | 0.325 | 188,000 | +0 | 0.05% | 61,100 |
| 2024-12-11 | 2024-12-09 | 0.280 | 188,000 | +0 | 0.05% | 52,640 |
| 2024-12-10 | 2024-12-06 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2024-12-09 | 2024-12-05 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2024-12-06 | 2024-12-04 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2024-12-05 | 2024-12-03 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2024-12-04 | 2024-12-02 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2024-12-03 | 2024-11-29 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2024-12-02 | 2024-11-28 | 0.285 | 188,000 | +0 | 0.05% | 53,580 |
| 2024-11-29 | 2024-11-27 | 0.285 | 188,000 | +0 | 0.05% | 53,580 |
| 2024-11-28 | 2024-11-26 | 0.285 | 188,000 | +0 | 0.05% | 53,580 |
| 2024-11-27 | 2024-11-25 | 0.285 | 188,000 | +0 | 0.05% | 53,580 |
| 2024-11-26 | 2024-11-22 | 0.280 | 188,000 | +0 | 0.05% | 52,640 |
| 2024-11-25 | 2024-11-21 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2024-11-22 | 2024-11-20 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2024-11-21 | 2024-11-19 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2024-11-20 | 2024-11-18 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2024-11-19 | 2024-11-15 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2024-11-18 | 2024-11-14 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2024-11-15 | 2024-11-13 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2024-11-14 | 2024-11-12 | 0.330 | 188,000 | +0 | 0.05% | 62,040 |
| 2024-11-13 | 2024-11-11 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2024-11-12 | 2024-11-08 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2024-11-11 | 2024-11-07 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2024-11-08 | 2024-11-06 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2024-11-07 | 2024-11-05 | 0.335 | 188,000 | +0 | 0.05% | 62,980 |
| 2024-11-06 | 2024-11-04 | 0.360 | 188,000 | +0 | 0.05% | 67,680 |
| 2024-11-05 | 2024-11-01 | 0.355 | 188,000 | +0 | 0.05% | 66,740 |
| 2024-11-04 | 2024-10-31 | 0.380 | 188,000 | +0 | 0.05% | 71,440 |
| 2024-11-01 | 2024-10-30 | 0.350 | 188,000 | +0 | 0.05% | 65,800 |
| 2024-10-31 | 2024-10-29 | 0.355 | 188,000 | +0 | 0.05% | 66,740 |
| 2024-10-30 | 2024-10-28 | 0.355 | 188,000 | +0 | 0.05% | 66,740 |
| 2024-10-29 | 2024-10-25 | 0.355 | 188,000 | +0 | 0.06% | 66,740 |
| 2024-10-28 | 2024-10-24 | 0.355 | 188,000 | +0 | 0.06% | 66,740 |
| 2024-10-25 | 2024-10-23 | 0.400 | 188,000 | +0 | 0.06% | 75,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 188,000 | +0 | 0.06% | 75,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 188,000 | +0 | 0.06% | 75,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 188,000 | +0 | 0.06% | 63,920 |
| 2024-10-21 | 2024-10-17 | 0.355 | 188,000 | +0 | 0.06% | 66,740 |
| 2024-10-18 | 2024-10-16 | 0.355 | 188,000 | +0 | 0.06% | 66,740 |
| 2024-10-17 | 2024-10-15 | 0.400 | 188,000 | +0 | 0.06% | 75,200 |
| 2024-10-16 | 2024-10-14 | 0.335 | 188,000 | +0 | 0.06% | 62,980 |
| 2024-10-15 | 2024-10-10 | 0.420 | 188,000 | +0 | 0.06% | 78,960 |
| 2024-10-14 | 2024-10-09 | 0.350 | 188,000 | +0 | 0.06% | 65,800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 188,000 | +0 | 0.06% | 73,320 |
| 2024-10-09 | 2024-10-07 | 0.280 | 188,000 | +0 | 0.06% | 52,640 |
| 2024-10-08 | 2024-10-04 | 0.325 | 188,000 | +0 | 0.06% | 61,100 |
| 2024-10-07 | 2024-10-03 | 0.280 | 188,000 | +0 | 0.06% | 52,640 |
| 2024-10-04 | 2024-10-02 | 0.244 | 188,000 | +0 | 0.06% | 45,872 |
| 2024-10-03 | 2024-09-30 | 0.245 | 188,000 | +0 | 0.06% | 46,060 |
| 2024-10-02 | 2024-09-27 | 0.231 | 188,000 | +0 | 0.06% | 43,428 |
| 2024-09-30 | 2024-09-26 | 0.230 | 188,000 | +0 | 0.06% | 43,240 |
| 2024-09-27 | 2024-09-25 | 0.230 | 188,000 | +0 | 0.06% | 43,240 |
| 2024-09-26 | 2024-09-24 | 0.230 | 188,000 | +0 | 0.06% | 43,240 |
| 2024-09-25 | 2024-09-23 | 0.230 | 188,000 | +0 | 0.06% | 43,240 |
| 2024-09-24 | 2024-09-20 | 0.247 | 188,000 | +0 | 0.06% | 46,436 |
| 2024-09-23 | 2024-09-19 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-09-20 | 2024-09-17 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-09-19 | 2024-09-16 | 0.249 | 188,000 | +0 | 0.06% | 46,812 |
| 2024-09-17 | 2024-09-13 | 0.249 | 188,000 | +0 | 0.06% | 46,812 |
| 2024-09-16 | 2024-09-12 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-09-13 | 2024-09-11 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 188,000 | +0 | 0.06% | 47,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 188,000 | +0 | 0.06% | 46,812 |
| 2024-08-29 | 2024-08-27 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-28 | 2024-08-26 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-27 | 2024-08-23 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-26 | 2024-08-22 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-23 | 2024-08-21 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-22 | 2024-08-20 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-21 | 2024-08-19 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-20 | 2024-08-16 | 0.248 | 188,000 | +0 | 0.06% | 46,624 |
| 2024-08-19 | 2024-08-15 | 0.233 | 188,000 | +0 | 0.06% | 43,804 |
| 2024-08-16 | 2024-08-14 | 0.260 | 188,000 | +0 | 0.06% | 48,880 |
| 2024-08-15 | 2024-08-13 | 0.270 | 188,000 | +0 | 0.06% | 50,760 |
| 2024-08-14 | 2024-08-12 | 0.270 | 188,000 | +0 | 0.06% | 50,760 |
| 2024-08-13 | 2024-08-09 | 0.270 | 188,000 | +0 | 0.06% | 50,760 |
| 2024-08-12 | 2024-08-08 | 0.315 | 188,000 | +0 | 0.06% | 59,220 |
| 2024-08-09 | 2024-08-07 | 0.305 | 188,000 | +0 | 0.06% | 57,340 |
| 2024-08-08 | 2024-08-06 | 0.315 | 188,000 | +0 | 0.06% | 59,220 |
| 2024-08-07 | 2024-08-05 | 0.310 | 188,000 | +0 | 0.06% | 58,280 |
| 2024-08-06 | 2024-08-02 | 0.315 | 188,000 | +0 | 0.06% | 59,220 |
| 2024-08-05 | 2024-08-01 | 0.385 | 188,000 | +0 | 0.06% | 72,380 |
| 2024-08-02 | 2024-07-31 | 0.385 | 188,000 | +0 | 0.06% | 72,380 |
| 2024-08-01 | 2024-07-30 | 0.385 | 188,000 | +0 | 0.06% | 72,380 |
| 2024-07-31 | 2024-07-29 | 0.385 | 188,000 | +0 | 0.06% | 72,380 |
| 2024-07-30 | 2024-07-26 | 0.330 | 188,000 | +0 | 0.06% | 62,040 |
| 2024-07-29 | 2024-07-25 | 0.330 | 188,000 | +0 | 0.06% | 62,040 |
| 2024-07-26 | 2024-07-24 | 0.330 | 188,000 | +0 | 0.06% | 62,040 |
| 2024-07-25 | 2024-07-23 | 0.340 | 188,000 | +0 | 0.06% | 63,920 |
| 2024-07-24 | 2024-07-22 | 0.340 | 188,000 | +0 | 0.06% | 63,920 |
| 2024-07-23 | 2024-07-19 | 0.340 | 188,000 | +0 | 0.06% | 63,920 |
| 2024-07-22 | 2024-07-18 | 0.400 | 188,000 | +0 | 0.06% | 75,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 188,000 | +0 | 0.06% | 75,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 188,000 | +0 | 0.06% | 75,200 |
| 2024-07-17 | 2024-07-15 | 0.410 | 188,000 | +0 | 0.06% | 77,080 |
| 2024-07-16 | 2024-07-12 | 0.390 | 188,000 | +0 | 0.06% | 73,320 |
| 2024-07-15 | 2024-07-11 | 0.380 | 188,000 | +0 | 0.06% | 71,440 |
| 2024-07-12 | 2024-07-10 | 0.380 | 188,000 | +0 | 0.06% | 71,440 |
| 2024-07-11 | 2024-07-09 | 0.380 | 188,000 | +0 | 0.06% | 71,440 |
| 2024-07-10 | 2024-07-08 | 0.380 | 188,000 | +0 | 0.06% | 71,440 |
| 2024-07-09 | 2024-07-05 | 0.410 | 188,000 | +0 | 0.06% | 77,080 |
| 2024-07-08 | 2024-07-04 | 0.425 | 188,000 | +0 | 0.06% | 79,900 |
| 2024-07-05 | 2024-07-03 | 0.340 | 188,000 | +0 | 0.06% | 63,920 |
| 2024-07-04 | 2024-07-02 | 0.350 | 188,000 | +0 | 0.06% | 65,800 |
| 2024-07-03 | 2024-06-28 | 0.355 | 188,000 | +0 | 0.06% | 66,740 |
| 2024-07-02 | 2024-06-27 | 0.355 | 188,000 | +0 | 0.06% | 66,740 |
| 2024-06-28 | 2024-06-26 | 0.370 | 188,000 | +0 | 0.06% | 69,560 |
| 2024-06-27 | 2024-06-25 | 0.370 | 188,000 | +0 | 0.06% | 69,560 |
| 2024-06-26 | 2024-06-24 | 0.370 | 188,000 | +0 | 0.06% | 69,560 |
| 2024-06-25 | 2024-06-21 | 0.370 | 188,000 | +0 | 0.06% | 69,560 |
| 2024-06-24 | 2024-06-20 | 0.370 | 188,000 | +0 | 0.06% | 69,560 |
| 2024-06-21 | 2024-06-19 | 0.395 | 188,000 | +0 | 0.06% | 74,260 |
| 2024-06-20 | 2024-06-18 | 0.375 | 188,000 | +0 | 0.06% | 70,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 188,000 | +0 | 0.06% | 89,300 |
| 2024-06-18 | 2024-06-14 | 0.475 | 188,000 | +0 | 0.06% | 89,300 |
| 2024-06-17 | 2024-06-13 | 0.475 | 188,000 | +0 | 0.06% | 89,300 |
| 2024-06-14 | 2024-06-12 | 0.475 | 188,000 | +0 | 0.06% | 89,300 |
| 2024-06-13 | 2024-06-11 | 0.475 | 188,000 | +0 | 0.06% | 89,300 |
| 2024-06-12 | 2024-06-07 | 0.475 | 188,000 | +0 | 0.06% | 89,300 |
| 2024-06-11 | 2024-06-06 | 0.500 | 188,000 | +0 | 0.06% | 94,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 188,000 | +0 | 0.06% | 84,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 188,000 | +0 | 0.06% | 86,480 |
| 2024-06-05 | 2024-06-03 | 0.460 | 188,000 | +0 | 0.06% | 86,480 |
| 2024-06-04 | 2024-05-31 | 0.465 | 188,000 | +0 | 0.06% | 87,420 |
| 2024-06-03 | 2024-05-30 | 0.460 | 188,000 | +0 | 0.06% | 86,480 |
| 2024-05-31 | 2024-05-29 | 0.530 | 188,000 | +0 | 0.06% | 99,640 |
| 2024-05-30 | 2024-05-28 | 0.440 | 188,000 | +0 | 0.06% | 82,720 |
| 2024-05-29 | 2024-05-27 | 0.445 | 188,000 | +0 | 0.06% | 83,660 |
| 2024-05-28 | 2024-05-24 | 0.480 | 188,000 | +0 | 0.06% | 90,240 |
| 2024-05-27 | 2024-05-23 | 0.480 | 188,000 | +0 | 0.06% | 90,240 |
| 2024-05-24 | 2024-05-22 | 0.490 | 188,000 | +0 | 0.06% | 92,120 |
| 2024-05-23 | 2024-05-21 | 0.490 | 188,000 | +0 | 0.06% | 92,120 |
| 2024-05-22 | 2024-05-20 | 0.490 | 188,000 | +0 | 0.06% | 92,120 |
| 2024-05-21 | 2024-05-17 | 0.530 | 188,000 | +0 | 0.06% | 99,640 |
| 2024-05-20 | 2024-05-16 | 0.530 | 188,000 | +0 | 0.06% | 99,640 |
| 2024-05-17 | 2024-05-14 | 0.540 | 188,000 | +0 | 0.06% | 101,520 |
| 2024-05-16 | 2024-05-13 | 0.520 | 188,000 | +0 | 0.06% | 97,760 |
| 2024-05-14 | 2024-05-10 | 0.590 | 188,000 | +0 | 0.06% | 110,920 |
| 2024-05-13 | 2024-05-09 | 0.550 | 188,000 | +0 | 0.06% | 103,400 |
| 2024-05-10 | 2024-05-08 | 0.590 | 188,000 | +0 | 0.06% | 110,920 |
| 2024-05-09 | 2024-05-07 | 0.610 | 188,000 | +0 | 0.07% | 114,680 |
| 2024-05-08 | 2024-05-06 | 0.630 | 188,000 | +0 | 0.07% | 118,440 |
| 2024-05-07 | 2024-05-03 | 0.650 | 188,000 | +0 | 0.07% | 122,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 188,000 | +0 | 0.07% | 114,680 |
| 2024-05-03 | 2024-04-30 | 0.620 | 188,000 | +0 | 0.07% | 116,560 |
| 2024-05-02 | 2024-04-29 | 0.620 | 188,000 | +0 | 0.07% | 116,560 |
| 2024-04-30 | 2024-04-26 | 0.590 | 188,000 | +0 | 0.07% | 110,920 |
| 2024-04-29 | 2024-04-25 | 0.600 | 188,000 | +0 | 0.07% | 112,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 188,000 | +0 | 0.07% | 114,680 |
| 2024-04-25 | 2024-04-23 | 0.620 | 188,000 | +0 | 0.07% | 116,560 |
| 2024-04-24 | 2024-04-22 | 0.620 | 188,000 | +0 | 0.07% | 116,560 |
| 2024-04-23 | 2024-04-19 | 0.630 | 188,000 | +0 | 0.07% | 118,440 |
| 2024-04-22 | 2024-04-18 | 0.630 | 188,000 | +0 | 0.07% | 118,440 |
| 2024-04-19 | 2024-04-17 | 0.630 | 188,000 | +0 | 0.07% | 118,440 |
| 2024-04-18 | 2024-04-16 | 0.630 | 188,000 | +0 | 0.07% | 118,440 |
| 2024-04-17 | 2024-04-15 | 0.630 | 188,000 | +0 | 0.07% | 118,440 |
| 2024-04-16 | 2024-04-12 | 0.700 | 188,000 | +0 | 0.07% | 131,600 |
| 2024-04-15 | 2024-04-11 | 0.700 | 188,000 | +0 | 0.07% | 131,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 188,000 | +0 | 0.07% | 116,560 |
| 2024-04-11 | 2024-04-09 | 0.640 | 188,000 | +0 | 0.07% | 120,320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 188,000 | +0 | 0.07% | 120,320 |
| 2024-04-09 | 2024-04-05 | 0.680 | 188,000 | +0 | 0.07% | 127,840 |
| 2024-04-08 | 2024-04-03 | 0.680 | 188,000 | +0 | 0.07% | 127,840 |
| 2024-04-05 | 2024-04-02 | 0.680 | 188,000 | +0 | 0.07% | 127,840 |
| 2024-04-03 | 2024-03-28 | 0.660 | 188,000 | +0 | 0.07% | 124,080 |
| 2024-04-02 | 2024-03-27 | 0.660 | 188,000 | +0 | 0.07% | 124,080 |
| 2024-03-28 | 2024-03-26 | 0.680 | 188,000 | +0 | 0.07% | 127,840 |
| 2024-03-27 | 2024-03-25 | 0.720 | 188,000 | +0 | 0.07% | 135,360 |
| 2024-03-26 | 2024-03-22 | 0.690 | 188,000 | +0 | 0.07% | 129,720 |
| 2024-03-25 | 2024-03-21 | 0.730 | 188,000 | +0 | 0.07% | 137,240 |
| 2024-03-22 | 2024-03-20 | 0.780 | 188,000 | +0 | 0.07% | 146,640 |
| 2024-03-21 | 2024-03-19 | 0.750 | 188,000 | +0 | 0.07% | 141,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 188,000 | +0 | 0.07% | 142,880 |
| 2024-03-19 | 2024-03-15 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-03-15 | 2024-03-13 | 0.780 | 188,000 | +0 | 0.07% | 146,640 |
| 2024-03-14 | 2024-03-12 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-03-13 | 2024-03-11 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-03-12 | 2024-03-08 | 0.770 | 188,000 | +0 | 0.07% | 144,760 |
| 2024-03-11 | 2024-03-07 | 0.810 | 188,000 | +0 | 0.07% | 152,280 |
| 2024-03-08 | 2024-03-06 | 0.860 | 188,000 | +0 | 0.07% | 161,680 |
| 2024-03-07 | 2024-03-05 | 0.830 | 188,000 | +0 | 0.07% | 156,040 |
| 2024-03-06 | 2024-03-04 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-03-05 | 2024-03-01 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2024-03-04 | 2024-02-29 | 0.790 | 188,000 | +0 | 0.07% | 148,520 |
| 2024-03-01 | 2024-02-28 | 0.770 | 188,000 | +0 | 0.07% | 144,760 |
| 2024-02-29 | 2024-02-27 | 0.790 | 188,000 | +0 | 0.07% | 148,520 |
| 2024-02-28 | 2024-02-26 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-02-27 | 2024-02-23 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2024-02-26 | 2024-02-22 | 0.810 | 188,000 | +0 | 0.07% | 152,280 |
| 2024-02-23 | 2024-02-21 | 0.810 | 188,000 | +0 | 0.07% | 152,280 |
| 2024-02-22 | 2024-02-20 | 0.880 | 188,000 | +0 | 0.07% | 165,440 |
| 2024-02-21 | 2024-02-19 | 0.870 | 188,000 | +0 | 0.07% | 163,560 |
| 2024-02-20 | 2024-02-16 | 0.920 | 188,000 | +0 | 0.07% | 172,960 |
| 2024-02-19 | 2024-02-15 | 0.760 | 188,000 | +0 | 0.07% | 142,880 |
| 2024-02-16 | 2024-02-14 | 0.760 | 188,000 | +0 | 0.07% | 142,880 |
| 2024-02-15 | 2024-02-09 | 0.730 | 188,000 | +0 | 0.07% | 137,240 |
| 2024-02-14 | 2024-02-07 | 0.720 | 188,000 | +0 | 0.07% | 135,360 |
| 2024-02-08 | 2024-02-06 | 0.720 | 188,000 | +0 | 0.07% | 135,360 |
| 2024-02-07 | 2024-02-05 | 0.740 | 188,000 | +0 | 0.07% | 139,120 |
| 2024-02-06 | 2024-02-02 | 0.720 | 188,000 | +0 | 0.07% | 135,360 |
| 2024-02-05 | 2024-02-01 | 0.750 | 188,000 | +0 | 0.07% | 141,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 188,000 | +0 | 0.07% | 142,880 |
| 2024-02-01 | 2024-01-30 | 0.780 | 188,000 | +0 | 0.07% | 146,640 |
| 2024-01-31 | 2024-01-29 | 0.780 | 188,000 | +0 | 0.07% | 146,640 |
| 2024-01-30 | 2024-01-26 | 0.770 | 188,000 | +0 | 0.07% | 144,760 |
| 2024-01-29 | 2024-01-25 | 0.770 | 188,000 | +0 | 0.07% | 144,760 |
| 2024-01-26 | 2024-01-24 | 0.790 | 188,000 | +0 | 0.07% | 148,520 |
| 2024-01-25 | 2024-01-23 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-23 | 2024-01-19 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-19 | 2024-01-17 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-17 | 2024-01-15 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-15 | 2024-01-11 | 0.810 | 188,000 | +0 | 0.07% | 152,280 |
| 2024-01-12 | 2024-01-10 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2024-01-11 | 2024-01-09 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2024-01-10 | 2024-01-08 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2024-01-09 | 2024-01-05 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2024-01-08 | 2024-01-04 | 0.790 | 188,000 | +0 | 0.07% | 148,520 |
| 2024-01-05 | 2024-01-03 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2024-01-04 | 2024-01-02 | 0.780 | 188,000 | +0 | 0.07% | 146,640 |
| 2024-01-03 | 2023-12-29 | 0.770 | 188,000 | +0 | 0.07% | 144,760 |
| 2024-01-02 | 2023-12-28 | 0.770 | 188,000 | +0 | 0.07% | 144,760 |
| 2023-12-29 | 2023-12-27 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-12-28 | 2023-12-22 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-12-27 | 2023-12-21 | 0.810 | 188,000 | +0 | 0.07% | 152,280 |
| 2023-12-22 | 2023-12-20 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-12-21 | 2023-12-19 | 0.830 | 188,000 | +0 | 0.07% | 156,040 |
| 2023-12-20 | 2023-12-18 | 0.850 | 188,000 | +0 | 0.07% | 159,800 |
| 2023-12-19 | 2023-12-15 | 0.830 | 188,000 | +0 | 0.07% | 156,040 |
| 2023-12-18 | 2023-12-14 | 0.810 | 188,000 | +0 | 0.07% | 152,280 |
| 2023-12-15 | 2023-12-13 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2023-12-14 | 2023-12-12 | 0.880 | 188,000 | +0 | 0.07% | 165,440 |
| 2023-12-13 | 2023-12-11 | 0.880 | 188,000 | +0 | 0.07% | 165,440 |
| 2023-12-12 | 2023-12-08 | 0.950 | 188,000 | +0 | 0.07% | 178,600 |
| 2023-12-11 | 2023-12-07 | 0.880 | 188,000 | +0 | 0.07% | 165,440 |
| 2023-12-08 | 2023-12-06 | 0.880 | 188,000 | +0 | 0.07% | 165,440 |
| 2023-12-07 | 2023-12-05 | 0.870 | 188,000 | +0 | 0.07% | 163,560 |
| 2023-12-06 | 2023-12-04 | 0.920 | 188,000 | +0 | 0.07% | 172,960 |
| 2023-12-05 | 2023-12-01 | 0.920 | 188,000 | +0 | 0.07% | 172,960 |
| 2023-12-04 | 2023-11-30 | 0.880 | 188,000 | +0 | 0.07% | 165,440 |
| 2023-12-01 | 2023-11-29 | 0.980 | 188,000 | +0 | 0.07% | 184,240 |
| 2023-11-30 | 2023-11-28 | 0.900 | 188,000 | +0 | 0.07% | 169,200 |
| 2023-11-29 | 2023-11-27 | 0.900 | 188,000 | +0 | 0.07% | 169,200 |
| 2023-11-28 | 2023-11-24 | 0.900 | 188,000 | +0 | 0.07% | 169,200 |
| 2023-11-27 | 2023-11-23 | 0.890 | 188,000 | +0 | 0.07% | 167,320 |
| 2023-11-24 | 2023-11-22 | 0.890 | 188,000 | +0 | 0.07% | 167,320 |
| 2023-11-23 | 2023-11-21 | 0.930 | 188,000 | +0 | 0.07% | 174,840 |
| 2023-11-22 | 2023-11-20 | 0.990 | 188,000 | +0 | 0.07% | 186,120 |
| 2023-11-21 | 2023-11-17 | 0.930 | 188,000 | +0 | 0.07% | 174,840 |
| 2023-11-20 | 2023-11-16 | 0.930 | 188,000 | +0 | 0.07% | 174,840 |
| 2023-11-17 | 2023-11-15 | 0.930 | 188,000 | +0 | 0.07% | 174,840 |
| 2023-11-16 | 2023-11-14 | 0.990 | 188,000 | +0 | 0.07% | 186,120 |
| 2023-11-15 | 2023-11-13 | 1.000 | 188,000 | +0 | 0.07% | 188,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 188,000 | +0 | 0.07% | 176,720 |
| 2023-11-13 | 2023-11-09 | 0.950 | 188,000 | +0 | 0.07% | 178,600 |
| 2023-11-10 | 2023-11-08 | 1.000 | 188,000 | +0 | 0.07% | 188,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 188,000 | +0 | 0.07% | 188,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 188,000 | +0 | 0.07% | 172,960 |
| 2023-11-07 | 2023-11-03 | 0.900 | 188,000 | +0 | 0.07% | 169,200 |
| 2023-11-06 | 2023-11-02 | 0.950 | 188,000 | +0 | 0.07% | 178,600 |
| 2023-11-03 | 2023-11-01 | 0.950 | 188,000 | +0 | 0.07% | 178,600 |
| 2023-11-02 | 2023-10-31 | 0.950 | 188,000 | +0 | 0.07% | 178,600 |
| 2023-11-01 | 2023-10-30 | 0.960 | 188,000 | +0 | 0.07% | 180,480 |
| 2023-10-31 | 2023-10-27 | 0.920 | 188,000 | +0 | 0.07% | 172,960 |
| 2023-10-30 | 2023-10-26 | 0.950 | 188,000 | +0 | 0.07% | 178,600 |
| 2023-10-27 | 2023-10-25 | 0.790 | 188,000 | +0 | 0.07% | 148,520 |
| 2023-10-26 | 2023-10-24 | 0.790 | 188,000 | +0 | 0.07% | 148,520 |
| 2023-10-25 | 2023-10-20 | 0.790 | 188,000 | +0 | 0.07% | 148,520 |
| 2023-10-24 | 2023-10-19 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-10-20 | 2023-10-18 | 0.780 | 188,000 | +0 | 0.07% | 146,640 |
| 2023-10-19 | 2023-10-17 | 0.730 | 188,000 | +0 | 0.07% | 137,240 |
| 2023-10-18 | 2023-10-16 | 0.770 | 188,000 | +0 | 0.07% | 144,760 |
| 2023-10-17 | 2023-10-13 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 188,000 | +0 | 0.07% | 159,800 |
| 2023-10-13 | 2023-10-11 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-10-12 | 2023-10-10 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-10-11 | 2023-10-09 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-10-10 | 2023-10-06 | 0.810 | 188,000 | +0 | 0.07% | 152,280 |
| 2023-10-09 | 2023-10-05 | 0.690 | 188,000 | +0 | 0.07% | 129,720 |
| 2023-10-06 | 2023-10-04 | 0.670 | 188,000 | +0 | 0.07% | 125,960 |
| 2023-10-05 | 2023-10-03 | 0.670 | 188,000 | +0 | 0.07% | 125,960 |
| 2023-10-04 | 2023-09-29 | 0.780 | 188,000 | +0 | 0.07% | 146,640 |
| 2023-10-03 | 2023-09-28 | 0.720 | 188,000 | +0 | 0.07% | 135,360 |
| 2023-09-29 | 2023-09-27 | 0.820 | 188,000 | +0 | 0.07% | 154,160 |
| 2023-09-28 | 2023-09-26 | 0.800 | 188,000 | +0 | 0.07% | 150,400 |
| 2023-09-27 | 2023-09-25 | 0.740 | 188,000 | +0 | 0.07% | 139,120 |
| 2023-09-26 | 2023-09-22 | 0.530 | 188,000 | +0 | 0.07% | 99,640 |
| 2023-09-25 | 2023-09-21 | 0.520 | 188,000 | +0 | 0.07% | 97,760 |
| 2023-09-22 | 2023-09-20 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 188,000 | +0 | 0.07% | 86,480 |
| 2023-09-14 | 2023-09-12 | 0.460 | 188,000 | +0 | 0.07% | 86,480 |
| 2023-09-13 | 2023-09-11 | 0.460 | 188,000 | +0 | 0.07% | 86,480 |
| 2023-09-12 | 2023-09-07 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 188,000 | +0 | 0.07% | 112,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 188,000 | +0 | 0.07% | 97,760 |
| 2023-09-06 | 2023-09-04 | 0.570 | 188,000 | +0 | 0.07% | 107,160 |
| 2023-09-05 | 2023-08-31 | 0.570 | 188,000 | +0 | 0.07% | 107,160 |
| 2023-09-04 | 2023-08-30 | 0.570 | 188,000 | +0 | 0.07% | 107,160 |
| 2023-08-31 | 2023-08-29 | 0.570 | 188,000 | +0 | 0.07% | 107,160 |
| 2023-08-30 | 2023-08-28 | 0.560 | 188,000 | +0 | 0.07% | 105,280 |
| 2023-08-29 | 2023-08-25 | 0.560 | 188,000 | +0 | 0.07% | 105,280 |
| 2023-08-28 | 2023-08-24 | 0.560 | 188,000 | +0 | 0.07% | 105,280 |
| 2023-08-25 | 2023-08-23 | 0.560 | 188,000 | +0 | 0.07% | 105,280 |
| 2023-08-24 | 2023-08-22 | 0.560 | 188,000 | +0 | 0.07% | 105,280 |
| 2023-08-23 | 2023-08-21 | 0.485 | 188,000 | +0 | 0.07% | 91,180 |
| 2023-08-22 | 2023-08-18 | 0.490 | 188,000 | +0 | 0.07% | 92,120 |
| 2023-08-21 | 2023-08-17 | 0.455 | 188,000 | +0 | 0.07% | 85,540 |
| 2023-08-18 | 2023-08-16 | 0.450 | 188,000 | +0 | 0.07% | 84,600 |
| 2023-08-17 | 2023-08-15 | 0.425 | 188,000 | +0 | 0.07% | 79,900 |
| 2023-08-16 | 2023-08-14 | 0.410 | 188,000 | +0 | 0.07% | 77,080 |
| 2023-08-15 | 2023-08-11 | 0.425 | 188,000 | +0 | 0.07% | 79,900 |
| 2023-08-14 | 2023-08-10 | 0.470 | 188,000 | +0 | 0.07% | 88,360 |
| 2023-08-11 | 2023-08-09 | 0.435 | 188,000 | +0 | 0.07% | 81,780 |
| 2023-08-10 | 2023-08-08 | 0.435 | 188,000 | +0 | 0.07% | 81,780 |
| 2023-08-09 | 2023-08-07 | 0.415 | 188,000 | +0 | 0.07% | 78,020 |
| 2023-08-08 | 2023-08-04 | 0.440 | 188,000 | +0 | 0.07% | 82,720 |
| 2023-08-07 | 2023-08-03 | 0.460 | 188,000 | +0 | 0.07% | 86,480 |
| 2023-08-04 | 2023-08-02 | 0.530 | 188,000 | +0 | 0.07% | 99,640 |
| 2023-08-03 | 2023-08-01 | 0.485 | 188,000 | +0 | 0.07% | 91,180 |
| 2023-08-02 | 2023-07-31 | 0.485 | 188,000 | +0 | 0.07% | 91,180 |
| 2023-08-01 | 2023-07-28 | 0.530 | 188,000 | +0 | 0.07% | 99,640 |
| 2023-07-31 | 2023-07-27 | 0.420 | 188,000 | +0 | 0.07% | 78,960 |
| 2023-07-28 | 2023-07-26 | 0.460 | 188,000 | +0 | 0.07% | 86,480 |
| 2023-07-27 | 2023-07-25 | 0.450 | 188,000 | +0 | 0.07% | 84,600 |
| 2023-07-26 | 2023-07-24 | 0.470 | 188,000 | +0 | 0.07% | 88,360 |
| 2023-07-25 | 2023-07-21 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 188,000 | +0 | 0.07% | 92,120 |
| 2023-07-21 | 2023-07-19 | 0.490 | 188,000 | +0 | 0.07% | 92,120 |
| 2023-07-20 | 2023-07-18 | 0.490 | 188,000 | +0 | 0.07% | 92,120 |
| 2023-07-19 | 2023-07-14 | 0.490 | 188,000 | +0 | 0.07% | 92,120 |
| 2023-07-18 | 2023-07-13 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 188,000 | +0 | 0.07% | 94,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 188,000 | +0 | 0.07% | 95,880 |
| 2023-07-10 | 2023-07-06 | 0.520 | 188,000 | +0 | 0.07% | 97,760 |
| 2023-07-07 | 2023-07-05 | 0.520 | 188,000 | +0 | 0.07% | 97,760 |
| 2023-07-06 | 2023-07-04 | 0.520 | 188,000 | +0 | 0.07% | 97,760 |
| 2023-07-05 | 2023-07-03 | 0.520 | 188,000 | +0 | 0.07% | 97,760 |
| 2023-07-04 | 2023-06-30 | 0.520 | 188,000 | +0 | 0.07% | 97,760 |
| 2023-07-03 | 2023-06-29 | 0.520 | 188,000 | -19,410,000 | 0.07% | 97,760 |
| 2023-06-30 | 2023-06-28 | 0.520 | 19,598,000 | -11,800,000 | 6.97% | 10,190,960 |
| 2023-06-29 | 2023-06-27 | 0.560 | 31,398,000 | -3,930,000 | 11.17% | 17,582,880 |
| 2023-06-19 | 2023-06-15 | 0.670 | 35,328,000 | -5,475,000 | 12.56% | 23,669,760 |
| 2023-05-24 | 2023-05-22 | 0.470 | 40,803,000 | -4,739,954 | 14.51% | 19,177,410 |
| 2023-05-23 | 2023-05-19 | 0.470 | 45,542,954 | -1,343,000 | 16.20% | 21,405,188 |
| 2023-05-22 | 2023-05-18 | 0.470 | 46,885,954 | -3,380,000 | 16.67% | 22,036,398 |
| 2022-06-22 | 2022-06-20 | 0.810 | 50,265,954 | -700,000 | 17.88% | 40,715,423 |
| 2022-03-15 | 2022-03-11 | 0.870 | 50,965,954 | -2,500,000 | 18.49% | 44,340,380 |
| 2021-12-23 | 2021-12-21 | 0.830 | 53,465,954 | -10,000 | 19.40% | 44,376,742 |
| 2021-12-17 | 2021-12-15 | 0.530 | 53,475,954 | +200,000 | 19.40% | 28,342,256 |
| 2021-09-20 | 2021-09-16 | 0.295 | 53,275,954 | +6,000,000 | 19.33% | 15,716,406 |
| 2021-09-09 | 2021-09-07 | 0.350 | 47,275,954 | +360,000 | 17.15% | 16,546,584 |
| 2021-06-02 | 2021-05-31 | 0.375 | 46,915,954 | -400,000 | 17.02% | 17,593,483 |
| 2021-06-01 | 2021-05-28 | 0.485 | 47,315,954 | +180,000 | 17.17% | 22,948,238 |
| 2021-05-31 | 2021-05-27 | 0.460 | 47,135,954 | +2,900,000 | 17.10% | 21,682,539 |
| 2021-05-28 | 2021-05-26 | 0.435 | 44,235,954 | +300,000 | 16.05% | 19,242,640 |
| 2021-05-27 | 2021-05-25 | 0.420 | 43,935,954 | +6,040,000 | 15.94% | 18,453,101 |
| 2021-04-26 | 2021-04-22 | 0.315 | 37,895,954 | +888,000 | 14.13% | 11,937,226 |
| 2021-03-22 | 2021-03-18 | 0.310 | 37,007,954 | -9,500,000 | 13.80% | 11,472,466 |
| 2021-03-17 | 2021-03-15 | 0.325 | 46,507,954 | -3,000,000 | 17.34% | 15,115,085 |
| 2021-03-12 | 2021-03-10 | 0.335 | 49,507,954 | +4,080,000 | 18.46% | 16,585,165 |
| 2021-03-11 | 2021-03-09 | 0.315 | 45,427,954 | +1,720,000 | 16.94% | 14,309,806 |
| 2021-03-08 | 2021-03-04 | 0.190 | 43,707,954 | +19,890,000 | 16.30% | 8,304,511 |
| 2021-01-28 | 2021-01-26 | 0.144 | 23,817,954 | -8,400,000 | 10.66% | 3,429,785 |
| 2020-06-05 | 2020-06-03 | 0.140 | 32,217,954 | +10,150,000 | 14.42% | 4,510,514 |
| 2020-02-21 | 2020-02-19 | 0.240 | 22,067,954 | -1 | 11.85% | 5,296,309 |
| 2019-01-17 | 2019-01-15 | 0.620 | 22,067,955 | +30,000 | 11.85% | 13,682,132 |
| 2019-01-16 | 2019-01-14 | 0.580 | 22,037,955 | +315,000 | 11.83% | 12,782,014 |
| 2019-01-15 | 2019-01-11 | 0.540 | 21,722,955 | +79,000 | 11.66% | 11,730,396 |
| 2019-01-14 | 2019-01-10 | 0.510 | 21,643,955 | +919,000 | 11.62% | 11,038,417 |
| 2017-02-02 | 2017-01-27 | 1.560 | 20,724,955 | -56,000 | 11.87% | 32,330,930 |
| 2017-01-09 | 2017-01-05 | 1.750 | 20,780,955 | +56,000 | 11.90% | 36,366,671 |
| 2016-11-28 | 2016-11-24 | 2.000 | 20,724,955 | -99,000 | 11.87% | 41,449,910 |
| 2016-11-25 | 2016-11-23 | 1.990 | 20,823,955 | +99,000 | 11.92% | 41,439,670 |
| 2016-08-11 | 2016-08-09 | 2.500 | 20,724,955 | +18,899,955 | 11.87% | 51,812,387 |
| 2016-07-07 | 2016-07-05 | 2.442 | 1,825,000 | -117,742 | 3.14% | 4,457,424 |
| 2016-03-14 | 2016-03-10 | 3.711 | 1,942,742 | +1,942,742 | 3.14% | 7,208,750 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy