History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 54,002 | +0 | 0.02% | 15,931 |
| 2025-10-13 | 2025-10-09 | 0.295 | 54,002 | +0 | 0.02% | 15,931 |
| 2025-10-10 | 2025-10-08 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2025-10-09 | 2025-10-06 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2025-10-08 | 2025-10-03 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2025-10-06 | 2025-10-02 | 0.260 | 54,002 | +0 | 0.02% | 14,041 |
| 2025-10-03 | 2025-09-30 | 0.295 | 54,002 | +0 | 0.02% | 15,931 |
| 2025-10-02 | 2025-09-29 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2025-09-30 | 2025-09-26 | 0.320 | 54,002 | +0 | 0.02% | 17,281 |
| 2025-09-29 | 2025-09-25 | 0.320 | 54,002 | +0 | 0.02% | 17,281 |
| 2025-09-26 | 2025-09-24 | 0.340 | 54,002 | +0 | 0.02% | 18,361 |
| 2025-09-25 | 2025-09-23 | 0.275 | 54,002 | +0 | 0.02% | 14,851 |
| 2025-09-24 | 2025-09-22 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2025-09-23 | 2025-09-19 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2025-09-22 | 2025-09-18 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2025-09-19 | 2025-09-17 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-18 | 2025-09-16 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-17 | 2025-09-15 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-16 | 2025-09-12 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-15 | 2025-09-11 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-12 | 2025-09-10 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-11 | 2025-09-09 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-10 | 2025-09-08 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-09 | 2025-09-05 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-08 | 2025-09-04 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-05 | 2025-09-03 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-04 | 2025-09-02 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-03 | 2025-09-01 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2025-09-02 | 2025-08-29 | 0.330 | 54,002 | +0 | 0.02% | 17,821 |
| 2025-09-01 | 2025-08-28 | 0.345 | 54,002 | +0 | 0.02% | 18,631 |
| 2025-08-29 | 2025-08-27 | 0.345 | 54,002 | +0 | 0.02% | 18,631 |
| 2025-08-28 | 2025-08-26 | 0.350 | 54,002 | +0 | 0.02% | 18,901 |
| 2025-08-27 | 2025-08-25 | 0.350 | 54,002 | +0 | 0.02% | 18,901 |
| 2025-08-26 | 2025-08-22 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2025-08-25 | 2025-08-21 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-08-22 | 2025-08-20 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-08-21 | 2025-08-19 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2025-08-20 | 2025-08-18 | 0.320 | 54,002 | +0 | 0.02% | 17,281 |
| 2025-08-19 | 2025-08-15 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-08-18 | 2025-08-14 | 0.340 | 54,002 | +0 | 0.02% | 18,361 |
| 2025-08-15 | 2025-08-13 | 0.350 | 54,002 | +0 | 0.02% | 18,901 |
| 2025-08-14 | 2025-08-12 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-08-13 | 2025-08-11 | 0.330 | 54,002 | +0 | 0.02% | 17,821 |
| 2025-08-12 | 2025-08-08 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-08-11 | 2025-08-07 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-08-08 | 2025-08-06 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-08-07 | 2025-08-05 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-08-06 | 2025-08-04 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-08-05 | 2025-08-01 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-08-04 | 2025-07-31 | 0.330 | 54,002 | +0 | 0.02% | 17,821 |
| 2025-08-01 | 2025-07-30 | 0.330 | 54,002 | +0 | 0.02% | 17,821 |
| 2025-07-31 | 2025-07-29 | 0.325 | 54,002 | +0 | 0.02% | 17,551 |
| 2025-07-30 | 2025-07-28 | 0.370 | 54,002 | +0 | 0.02% | 19,981 |
| 2025-07-29 | 2025-07-25 | 0.385 | 54,002 | +0 | 0.02% | 20,791 |
| 2025-07-28 | 2025-07-24 | 0.385 | 54,002 | +0 | 0.02% | 20,791 |
| 2025-07-25 | 2025-07-23 | 0.385 | 54,002 | +0 | 0.02% | 20,791 |
| 2025-07-24 | 2025-07-22 | 0.385 | 54,002 | +0 | 0.02% | 20,791 |
| 2025-07-23 | 2025-07-21 | 0.395 | 54,002 | +0 | 0.02% | 21,331 |
| 2025-07-22 | 2025-07-18 | 0.395 | 54,002 | +0 | 0.02% | 21,331 |
| 2025-07-21 | 2025-07-17 | 0.385 | 54,002 | +0 | 0.02% | 20,791 |
| 2025-07-18 | 2025-07-16 | 0.385 | 54,002 | +0 | 0.02% | 20,791 |
| 2025-07-17 | 2025-07-15 | 0.400 | 54,002 | +0 | 0.02% | 21,601 |
| 2025-07-16 | 2025-07-14 | 0.400 | 54,002 | +0 | 0.02% | 21,601 |
| 2025-07-15 | 2025-07-11 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-07-14 | 2025-07-10 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2025-07-11 | 2025-07-09 | 0.340 | 54,002 | +0 | 0.02% | 18,361 |
| 2025-07-10 | 2025-07-08 | 0.340 | 54,002 | +0 | 0.02% | 18,361 |
| 2025-07-09 | 2025-07-07 | 0.340 | 54,002 | +0 | 0.02% | 18,361 |
| 2025-07-08 | 2025-07-04 | 0.340 | 54,002 | +0 | 0.02% | 18,361 |
| 2025-07-07 | 2025-07-03 | 0.380 | 54,002 | +0 | 0.02% | 20,521 |
| 2025-07-04 | 2025-07-02 | 0.395 | 54,002 | +0 | 0.02% | 21,331 |
| 2025-07-03 | 2025-06-30 | 0.395 | 54,002 | +0 | 0.02% | 21,331 |
| 2025-07-02 | 2025-06-27 | 0.400 | 54,002 | +0 | 0.02% | 21,601 |
| 2025-06-30 | 2025-06-26 | 0.370 | 54,002 | +0 | 0.02% | 19,981 |
| 2025-06-27 | 2025-06-25 | 0.390 | 54,002 | +0 | 0.02% | 21,061 |
| 2025-06-26 | 2025-06-24 | 0.390 | 54,002 | +0 | 0.02% | 21,061 |
| 2025-06-25 | 2025-06-23 | 0.375 | 54,002 | +0 | 0.02% | 20,251 |
| 2025-06-24 | 2025-06-20 | 0.380 | 54,002 | +0 | 0.02% | 20,521 |
| 2025-06-23 | 2025-06-19 | 0.350 | 54,002 | +0 | 0.02% | 18,901 |
| 2025-06-20 | 2025-06-18 | 0.350 | 54,002 | +0 | 0.02% | 18,901 |
| 2025-06-19 | 2025-06-17 | 0.330 | 54,002 | +0 | 0.02% | 17,821 |
| 2025-06-18 | 2025-06-16 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-06-17 | 2025-06-13 | 0.260 | 54,002 | +0 | 0.02% | 14,041 |
| 2025-06-16 | 2025-06-12 | 0.237 | 54,002 | +0 | 0.02% | 12,798 |
| 2025-06-13 | 2025-06-11 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-12 | 2025-06-10 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-11 | 2025-06-09 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-10 | 2025-06-06 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-09 | 2025-06-05 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-06 | 2025-06-04 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-05 | 2025-06-03 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-04 | 2025-06-02 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-03 | 2025-05-30 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-06-02 | 2025-05-29 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-05-30 | 2025-05-28 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-05-29 | 2025-05-27 | 0.171 | 54,002 | +0 | 0.02% | 9,234 |
| 2025-05-28 | 2025-05-26 | 0.170 | 54,002 | +0 | 0.02% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.182 | 54,002 | +0 | 0.02% | 9,828 |
| 2025-05-26 | 2025-05-22 | 0.166 | 54,002 | +0 | 0.02% | 8,964 |
| 2025-05-23 | 2025-05-21 | 0.162 | 54,002 | +0 | 0.02% | 8,748 |
| 2025-05-22 | 2025-05-20 | 0.162 | 54,002 | +0 | 0.02% | 8,748 |
| 2025-05-21 | 2025-05-19 | 0.170 | 54,002 | +0 | 0.02% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.170 | 54,002 | +0 | 0.02% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.170 | 54,002 | +0 | 0.02% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.174 | 54,002 | +0 | 0.02% | 9,396 |
| 2025-05-15 | 2025-05-13 | 0.174 | 54,002 | +0 | 0.02% | 9,396 |
| 2025-05-14 | 2025-05-12 | 0.177 | 54,002 | +0 | 0.02% | 9,558 |
| 2025-05-13 | 2025-05-09 | 0.177 | 54,002 | +0 | 0.02% | 9,558 |
| 2025-05-12 | 2025-05-08 | 0.177 | 54,002 | +0 | 0.02% | 9,558 |
| 2025-05-09 | 2025-05-07 | 0.177 | 54,002 | +0 | 0.02% | 9,558 |
| 2025-05-08 | 2025-05-06 | 0.175 | 54,002 | +0 | 0.02% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.175 | 54,002 | +0 | 0.02% | 9,450 |
| 2025-05-06 | 2025-04-30 | 0.185 | 54,002 | +0 | 0.02% | 9,990 |
| 2025-05-02 | 2025-04-29 | 0.185 | 54,002 | +0 | 0.02% | 9,990 |
| 2025-04-30 | 2025-04-28 | 0.185 | 54,002 | +0 | 0.02% | 9,990 |
| 2025-04-29 | 2025-04-25 | 0.185 | 54,002 | +0 | 0.02% | 9,990 |
| 2025-04-28 | 2025-04-24 | 0.185 | 54,002 | +0 | 0.02% | 9,990 |
| 2025-04-25 | 2025-04-23 | 0.185 | 54,002 | +0 | 0.02% | 9,990 |
| 2025-04-24 | 2025-04-22 | 0.180 | 54,002 | +0 | 0.02% | 9,720 |
| 2025-04-23 | 2025-04-17 | 0.180 | 54,002 | +0 | 0.02% | 9,720 |
| 2025-04-22 | 2025-04-16 | 0.180 | 54,002 | +0 | 0.02% | 9,720 |
| 2025-04-17 | 2025-04-15 | 0.180 | 54,002 | +0 | 0.02% | 9,720 |
| 2025-04-16 | 2025-04-14 | 0.200 | 54,002 | +0 | 0.02% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 54,002 | +0 | 0.02% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.200 | 54,002 | +0 | 0.02% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.200 | 54,002 | +0 | 0.02% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.200 | 54,002 | +0 | 0.02% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.205 | 54,002 | +0 | 0.02% | 11,070 |
| 2025-04-08 | 2025-04-03 | 0.215 | 54,002 | +0 | 0.02% | 11,610 |
| 2025-04-07 | 2025-04-02 | 0.215 | 54,002 | +0 | 0.02% | 11,610 |
| 2025-04-03 | 2025-04-01 | 0.215 | 54,002 | +0 | 0.02% | 11,610 |
| 2025-04-02 | 2025-03-31 | 0.223 | 54,002 | +0 | 0.02% | 12,042 |
| 2025-04-01 | 2025-03-28 | 0.216 | 54,002 | +0 | 0.02% | 11,664 |
| 2025-03-31 | 2025-03-27 | 0.215 | 54,002 | +0 | 0.02% | 11,610 |
| 2025-03-28 | 2025-03-26 | 0.234 | 54,002 | +0 | 0.02% | 12,636 |
| 2025-03-27 | 2025-03-25 | 0.234 | 54,002 | +0 | 0.02% | 12,636 |
| 2025-03-26 | 2025-03-24 | 0.231 | 54,002 | +0 | 0.02% | 12,474 |
| 2025-03-25 | 2025-03-21 | 0.231 | 54,002 | +0 | 0.02% | 12,474 |
| 2025-03-24 | 2025-03-20 | 0.231 | 54,002 | +0 | 0.02% | 12,474 |
| 2025-03-21 | 2025-03-19 | 0.238 | 54,002 | +0 | 0.02% | 12,852 |
| 2025-03-20 | 2025-03-18 | 0.239 | 54,002 | +0 | 0.02% | 12,906 |
| 2025-03-19 | 2025-03-17 | 0.236 | 54,002 | +0 | 0.02% | 12,744 |
| 2025-03-18 | 2025-03-14 | 0.236 | 54,002 | +0 | 0.02% | 12,744 |
| 2025-03-17 | 2025-03-13 | 0.236 | 54,002 | +0 | 0.02% | 12,744 |
| 2025-03-14 | 2025-03-12 | 0.236 | 54,002 | +0 | 0.02% | 12,744 |
| 2025-03-13 | 2025-03-11 | 0.239 | 54,002 | +0 | 0.02% | 12,906 |
| 2025-03-12 | 2025-03-10 | 0.225 | 54,002 | +0 | 0.02% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.225 | 54,002 | +0 | 0.02% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.240 | 54,002 | +0 | 0.02% | 12,960 |
| 2025-03-07 | 2025-03-05 | 0.240 | 54,002 | +0 | 0.02% | 12,960 |
| 2025-03-06 | 2025-03-04 | 0.255 | 54,002 | +0 | 0.02% | 13,771 |
| 2025-03-05 | 2025-03-03 | 0.255 | 54,002 | +0 | 0.02% | 13,771 |
| 2025-03-04 | 2025-02-28 | 0.255 | 54,002 | +0 | 0.02% | 13,771 |
| 2025-03-03 | 2025-02-27 | 0.260 | 54,002 | +0 | 0.02% | 14,041 |
| 2025-02-28 | 2025-02-26 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-02-27 | 2025-02-25 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-02-26 | 2025-02-24 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-02-25 | 2025-02-21 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-02-24 | 2025-02-20 | 0.275 | 54,002 | +0 | 0.02% | 14,851 |
| 2025-02-21 | 2025-02-19 | 0.245 | 54,002 | +0 | 0.02% | 13,230 |
| 2025-02-20 | 2025-02-18 | 0.250 | 54,002 | +0 | 0.02% | 13,500 |
| 2025-02-19 | 2025-02-17 | 0.239 | 54,002 | +0 | 0.02% | 12,906 |
| 2025-02-18 | 2025-02-14 | 0.240 | 54,002 | +0 | 0.02% | 12,960 |
| 2025-02-17 | 2025-02-13 | 0.240 | 54,002 | +0 | 0.02% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.240 | 54,002 | +0 | 0.02% | 12,960 |
| 2025-02-13 | 2025-02-11 | 0.240 | 54,002 | +0 | 0.02% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.238 | 54,002 | +0 | 0.02% | 12,852 |
| 2025-02-11 | 2025-02-07 | 0.235 | 54,002 | +0 | 0.02% | 12,690 |
| 2025-02-10 | 2025-02-06 | 0.235 | 54,002 | +0 | 0.02% | 12,690 |
| 2025-02-07 | 2025-02-05 | 0.250 | 54,002 | +0 | 0.02% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 54,002 | +0 | 0.02% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 54,002 | +0 | 0.02% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 54,002 | +0 | 0.02% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 54,002 | +0 | 0.02% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 54,002 | +0 | 0.02% | 14,311 |
| 2025-01-24 | 2025-01-22 | 0.265 | 54,002 | +0 | 0.02% | 14,311 |
| 2025-01-23 | 2025-01-21 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-01-22 | 2025-01-20 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-01-21 | 2025-01-17 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-01-20 | 2025-01-16 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-01-17 | 2025-01-15 | 0.270 | 54,002 | +0 | 0.02% | 14,581 |
| 2025-01-16 | 2025-01-14 | 0.280 | 54,002 | +0 | 0.02% | 15,121 |
| 2025-01-15 | 2025-01-13 | 0.280 | 54,002 | +0 | 0.02% | 15,121 |
| 2025-01-14 | 2025-01-10 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-01-13 | 2025-01-09 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-01-10 | 2025-01-08 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-01-09 | 2025-01-07 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-01-08 | 2025-01-06 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-01-07 | 2025-01-03 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-01-06 | 2025-01-02 | 0.315 | 54,002 | +0 | 0.02% | 17,011 |
| 2025-01-03 | 2024-12-31 | 0.380 | 54,002 | +0 | 0.02% | 20,521 |
| 2025-01-02 | 2024-12-27 | 0.390 | 54,002 | +0 | 0.02% | 21,061 |
| 2024-12-30 | 2024-12-24 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2024-12-27 | 2024-12-20 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2024-12-23 | 2024-12-19 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2024-12-20 | 2024-12-18 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2024-12-19 | 2024-12-17 | 0.305 | 54,002 | +0 | 0.02% | 16,471 |
| 2024-12-18 | 2024-12-16 | 0.305 | 54,002 | +0 | 0.02% | 16,471 |
| 2024-12-17 | 2024-12-13 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2024-12-16 | 2024-12-12 | 0.300 | 54,002 | +0 | 0.02% | 16,201 |
| 2024-12-13 | 2024-12-11 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2024-12-12 | 2024-12-10 | 0.325 | 54,002 | +0 | 0.02% | 17,551 |
| 2024-12-11 | 2024-12-09 | 0.280 | 54,002 | +0 | 0.02% | 15,121 |
| 2024-12-10 | 2024-12-06 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2024-12-09 | 2024-12-05 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2024-12-06 | 2024-12-04 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2024-12-05 | 2024-12-03 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2024-12-04 | 2024-12-02 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2024-12-03 | 2024-11-29 | 0.290 | 54,002 | +0 | 0.02% | 15,661 |
| 2024-12-02 | 2024-11-28 | 0.285 | 54,002 | +0 | 0.02% | 15,391 |
| 2024-11-29 | 2024-11-27 | 0.285 | 54,002 | +0 | 0.02% | 15,391 |
| 2024-11-28 | 2024-11-26 | 0.285 | 54,002 | +0 | 0.02% | 15,391 |
| 2024-11-27 | 2024-11-25 | 0.285 | 54,002 | +0 | 0.02% | 15,391 |
| 2024-11-26 | 2024-11-22 | 0.280 | 54,002 | +0 | 0.02% | 15,121 |
| 2024-11-25 | 2024-11-21 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2024-11-22 | 2024-11-20 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2024-11-21 | 2024-11-19 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2024-11-20 | 2024-11-18 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2024-11-19 | 2024-11-15 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2024-11-18 | 2024-11-14 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2024-11-15 | 2024-11-13 | 0.310 | 54,002 | +0 | 0.02% | 16,741 |
| 2024-11-14 | 2024-11-12 | 0.330 | 54,002 | +0 | 0.02% | 17,821 |
| 2024-11-13 | 2024-11-11 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2024-11-12 | 2024-11-08 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2024-11-11 | 2024-11-07 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2024-11-08 | 2024-11-06 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2024-11-07 | 2024-11-05 | 0.335 | 54,002 | +0 | 0.02% | 18,091 |
| 2024-11-06 | 2024-11-04 | 0.360 | 54,002 | +0 | 0.02% | 19,441 |
| 2024-11-05 | 2024-11-01 | 0.355 | 54,002 | +0 | 0.02% | 19,171 |
| 2024-11-04 | 2024-10-31 | 0.380 | 54,002 | +0 | 0.02% | 20,521 |
| 2024-11-01 | 2024-10-30 | 0.350 | 54,002 | +0 | 0.02% | 18,901 |
| 2024-10-31 | 2024-10-29 | 0.355 | 54,002 | +0 | 0.02% | 19,171 |
| 2024-10-30 | 2024-10-28 | 0.355 | 54,002 | +0 | 0.02% | 19,171 |
| 2024-10-29 | 2024-10-25 | 0.355 | 54,002 | +0 | 0.02% | 19,171 |
| 2024-10-28 | 2024-10-24 | 0.355 | 54,002 | +0 | 0.02% | 19,171 |
| 2024-10-25 | 2024-10-23 | 0.400 | 54,002 | -80,000 | 0.02% | 21,601 |
| 2024-10-23 | 2024-10-21 | 0.400 | 134,002 | +80,000 | 0.05% | 53,601 |
| 2024-03-06 | 2024-03-04 | 0.800 | 54,002 | -30,000 | 0.02% | 43,202 |
| 2020-02-21 | 2020-02-19 | 0.240 | 84,002 | -1 | 0.05% | 20,160 |
| 2018-04-26 | 2018-04-24 | 0.560 | 84,003 | -20,000 | 0.05% | 47,042 |
| 2018-04-23 | 2018-04-19 | 0.560 | 104,003 | -4,000 | 0.06% | 58,242 |
| 2017-12-05 | 2017-12-01 | 0.650 | 108,003 | +15,000 | 0.06% | 70,202 |
| 2017-11-22 | 2017-11-20 | 0.730 | 93,003 | +15,000 | 0.05% | 67,892 |
| 2017-11-21 | 2017-11-17 | 0.740 | 78,003 | +20,000 | 0.04% | 57,722 |
| 2017-08-04 | 2017-08-02 | 0.630 | 58,003 | -1,000 | 0.03% | 36,542 |
| 2017-07-06 | 2017-07-04 | 0.710 | 59,003 | +10,000 | 0.03% | 41,892 |
| 2017-07-03 | 2017-06-29 | 0.870 | 49,003 | -10,000 | 0.03% | 42,633 |
| 2017-06-30 | 2017-06-28 | 0.680 | 59,003 | +2,000 | 0.03% | 40,122 |
| 2017-06-29 | 2017-06-27 | 0.670 | 57,003 | +8,000 | 0.03% | 38,192 |
| 2017-06-06 | 2017-06-02 | 0.950 | 49,003 | +8,000 | 0.03% | 46,553 |
| 2017-06-05 | 2017-06-01 | 1.020 | 41,003 | +10,000 | 0.02% | 41,823 |
| 2016-11-24 | 2016-11-22 | 2.160 | 31,003 | +10,000 | 0.02% | 66,966 |
| 2016-11-21 | 2016-11-17 | 1.750 | 21,003 | -10,000 | 0.01% | 36,755 |
| 2016-10-12 | 2016-10-07 | 3.250 | 31,003 | -12,000 | 0.02% | 100,760 |
| 2016-10-07 | 2016-10-05 | 3.050 | 43,003 | +10,000 | 0.02% | 131,159 |
| 2016-08-11 | 2016-08-09 | 2.500 | 33,003 | +10,000 | 0.02% | 82,507 |
| 2016-07-13 | 2016-07-11 | 2.550 | 23,003 | +2,000 | 0.04% | 58,658 |
| 2016-07-07 | 2016-07-05 | 2.442 | 21,003 | -5,613 | 0.04% | 51,298 |
| 2016-07-06 | 2016-07-04 | 2.395 | 26,616 | -4,258 | 0.04% | 63,757 |
| 2016-05-31 | 2016-05-27 | 2.302 | 30,874 | -6,387 | 0.05% | 71,057 |
| 2016-05-26 | 2016-05-24 | 2.442 | 37,261 | +4,258 | 0.06% | 91,007 |
| 2016-05-24 | 2016-05-20 | 3.147 | 33,003 | +12,774 | 0.05% | 103,859 |
| 2016-05-23 | 2016-05-19 | 3.147 | 20,229 | -2,129 | 0.03% | 63,660 |
| 2016-04-25 | 2016-04-21 | 3.852 | 22,358 | +2,129 | 0.04% | 86,112 |
| 2016-04-18 | 2016-04-14 | 3.758 | 20,229 | +4,258 | 0.03% | 76,012 |
| 2016-04-15 | 2016-04-13 | 3.570 | 15,971 | +4,258 | 0.03% | 57,012 |
| 2016-03-11 | 2016-03-09 | 3.805 | 11,713 | -2,129 | 0.02% | 44,563 |
| 2016-02-18 | 2016-02-16 | 3.429 | 13,842 | +2,129 | 0.02% | 47,461 |
| 2016-01-14 | 2016-01-12 | 5.026 | 11,713 | -2,129 | 0.02% | 58,867 |
| 2016-01-12 | 2016-01-08 | 5.355 | 13,842 | +2,129 | 0.02% | 74,118 |
| 2016-01-06 | 2016-01-04 | 5.824 | 11,713 | -2,129 | 0.02% | 68,219 |
| 2015-11-06 | 2015-11-04 | 6.529 | 13,842 | +2,129 | 0.02% | 90,371 |
| 2015-10-02 | 2015-09-29 | 6.106 | 11,713 | -2,129 | 0.02% | 71,520 |
| 2015-09-25 | 2015-09-23 | 7.186 | 13,842 | +2,129 | 0.02% | 99,474 |
| 2015-09-24 | 2015-09-22 | 7.468 | 11,713 | -2,129 | 0.02% | 87,475 |
| 2015-09-21 | 2015-09-17 | 7.468 | 13,842 | +2,129 | 0.02% | 103,375 |
| 2015-08-21 | 2015-08-19 | 8.830 | 11,713 | -6,387 | 0.02% | 103,429 |
| 2015-08-14 | 2015-08-12 | 9.582 | 18,100 | -5,322 | 0.03% | 173,431 |
| 2015-08-12 | 2015-08-10 | 10.333 | 23,422 | +2,129 | 0.04% | 242,027 |
| 2015-08-10 | 2015-08-06 | 9.770 | 21,293 | -1,065 | 0.03% | 208,026 |
| 2015-08-05 | 2015-08-03 | 9.347 | 22,358 | +1,065 | 0.04% | 208,980 |
| 2015-08-03 | 2015-07-30 | 9.723 | 21,293 | -2,129 | 0.03% | 207,026 |
| 2015-07-29 | 2015-07-27 | 9.300 | 23,422 | +2,129 | 0.04% | 217,825 |
| 2015-07-28 | 2015-07-24 | 10.615 | 21,293 | +2,129 | 0.03% | 226,028 |
| 2015-07-27 | 2015-07-23 | 10.991 | 19,164 | -2,129 | 0.03% | 210,630 |
| 2015-07-20 | 2015-07-16 | 11.508 | 21,293 | +1,064 | 0.03% | 245,031 |
| 2015-07-17 | 2015-07-15 | 9.629 | 20,229 | +1,065 | 0.03% | 194,781 |
| 2015-07-16 | 2015-07-14 | 10.005 | 19,164 | -1,065 | 0.03% | 191,727 |
| 2015-07-13 | 2015-07-09 | 7.938 | 20,229 | +3,194 | 0.03% | 160,575 |
| 2015-07-10 | 2015-07-08 | 5.730 | 17,035 | -3,194 | 0.03% | 97,616 |
| 2015-07-08 | 2015-07-06 | 8.548 | 20,229 | -2,129 | 0.03% | 172,927 |
| 2015-07-07 | 2015-07-03 | 10.568 | 22,358 | -4,258 | 0.04% | 236,283 |
| 2015-07-06 | 2015-07-02 | 11.320 | 26,616 | +4,258 | 0.04% | 301,285 |
| 2015-07-02 | 2015-06-29 | 11.977 | 22,358 | -4,258 | 0.04% | 267,788 |
| 2015-06-30 | 2015-06-26 | 13.386 | 26,616 | +1,597 | 0.04% | 356,291 |
| 2015-06-29 | 2015-06-25 | 13.621 | 25,019 | -2,129 | 0.04% | 340,789 |
| 2015-06-24 | 2015-06-22 | 13.856 | 27,148 | +2,129 | 0.04% | 376,164 |
| 2015-06-23 | 2015-06-19 | 14.326 | 25,019 | +3,193 | 0.04% | 358,416 |
| 2015-06-19 | 2015-06-17 | 13.621 | 21,826 | -1,064 | 0.04% | 297,297 |
| 2015-06-18 | 2015-06-16 | 13.152 | 22,890 | +1,064 | 0.04% | 301,038 |
| 2015-06-16 | 2015-06-12 | 13.856 | 21,826 | -3,193 | 0.04% | 302,422 |
| 2015-06-12 | 2015-06-10 | 13.152 | 25,019 | +4,258 | 0.04% | 329,038 |
| 2015-06-11 | 2015-06-09 | 14.326 | 20,761 | -1,065 | 0.03% | 297,417 |
| 2015-06-08 | 2015-06-04 | 15.735 | 21,826 | -2,129 | 0.04% | 343,429 |
| 2015-06-05 | 2015-06-03 | 15.735 | 23,955 | -1,064 | 0.04% | 376,928 |
| 2015-06-03 | 2015-06-01 | 17.379 | 25,019 | +2,129 | 0.04% | 434,800 |
| 2015-06-02 | 2015-05-29 | 16.674 | 22,890 | -2,129 | 0.04% | 381,673 |
| 2015-06-01 | 2015-05-28 | 15.030 | 25,019 | -2,129 | 0.04% | 376,043 |
| 2015-05-29 | 2015-05-27 | 14.326 | 27,148 | +2,129 | 0.04% | 388,916 |
| 2015-05-28 | 2015-05-26 | 14.561 | 25,019 | +2,129 | 0.04% | 364,292 |
| 2015-05-27 | 2015-05-22 | 14.561 | 22,890 | +4,258 | 0.04% | 333,292 |
| 2015-05-19 | 2015-05-15 | 14.091 | 18,632 | -1,065 | 0.03% | 262,542 |
| 2015-05-15 | 2015-05-13 | 14.326 | 19,697 | +2,130 | 0.03% | 282,174 |
| 2015-05-13 | 2015-05-11 | 13.621 | 17,567 | -4,259 | 0.03% | 239,284 |
| 2015-05-08 | 2015-05-06 | 14.795 | 21,826 | -1,064 | 0.04% | 322,926 |
| 2015-05-07 | 2015-05-05 | 15.030 | 22,890 | -2,129 | 0.04% | 344,044 |
| 2015-05-06 | 2015-05-04 | 16.205 | 25,019 | +9,581 | 0.04% | 405,422 |
| 2015-05-05 | 2015-04-30 | 14.795 | 15,438 | -12,775 | 0.02% | 228,412 |
| 2015-05-04 | 2015-04-29 | 12.447 | 28,213 | +2,129 | 0.05% | 351,166 |
| 2015-04-28 | 2015-04-24 | 11.742 | 26,084 | -2,129 | 0.04% | 306,289 |
| 2015-04-24 | 2015-04-22 | 11.977 | 28,213 | +4,258 | 0.05% | 337,915 |
| 2015-04-21 | 2015-04-17 | 12.447 | 23,955 | +21,291 | 0.04% | 298,167 |
| 2015-04-20 | 2015-04-16 | 10.662 | 2,664 | -3,194 | 0.00% | 28,404 |
| 2015-04-17 | 2015-04-15 | 10.380 | 5,858 | -3,193 | 0.01% | 60,808 |
| 2015-04-15 | 2015-04-13 | 9.864 | 9,051 | +6,387 | 0.01% | 89,276 |
| 2015-04-14 | 2015-04-10 | 8.408 | 2,664 | +1,064 | 0.00% | 22,398 |
| 2015-04-10 | 2015-04-08 | 8.361 | 1,600 | -2,129 | 0.00% | 13,377 |
| 2015-04-09 | 2015-04-02 | 8.220 | 3,729 | +1,065 | 0.01% | 30,651 |
| 2015-04-01 | 2015-03-30 | 8.502 | 2,664 | +1,064 | 0.00% | 22,648 |
| 2015-03-26 | 2015-03-24 | 8.455 | 1,600 | +1,065 | 0.00% | 13,527 |
| 2015-03-17 | 2015-03-13 | 19.258 | 535 | -2,129 | 0.00% | 10,303 |
| 2015-03-16 | 2015-03-12 | 15.030 | 2,664 | +1,064 | 0.02% | 40,041 |
| 2015-02-16 | 2015-02-12 | 9.958 | 1,600 | +1,065 | 0.01% | 15,932 |
| 2015-02-12 | 2015-02-10 | 9.253 | 535 | -799 | 0.00% | 4,950 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,334 | -1,002 | 0.01% | 13,238 |
| 2015-02-06 | 2015-02-04 | 10.996 | 2,336 | +467 | 0.01% | 25,687 |
| 2015-01-26 | 2015-01-22 | 10.996 | 1,869 | +932 | 0.01% | 20,552 |
| 2015-01-19 | 2015-01-15 | 11.801 | 937 | -466 | 0.00% | 11,058 |
| 2015-01-16 | 2015-01-14 | 12.337 | 1,403 | -466 | 0.01% | 17,309 |
| 2015-01-13 | 2015-01-09 | 13.142 | 1,869 | -467 | 0.01% | 24,562 |
| 2015-01-12 | 2015-01-08 | 11.801 | 2,336 | +467 | 0.01% | 27,567 |
| 2015-01-09 | 2015-01-07 | 13.947 | 1,869 | +466 | 0.01% | 26,066 |
| 2014-12-29 | 2014-12-22 | 9.387 | 1,403 | -3,729 | 0.01% | 13,170 |
| 2014-12-03 | 2014-12-01 | 20.383 | 5,132 | -466 | 0.02% | 104,608 |
| 2014-12-01 | 2014-11-27 | 21.993 | 5,598 | +466 | 0.03% | 123,115 |
| 2014-11-28 | 2014-11-26 | 22.529 | 5,132 | -466 | 0.02% | 115,619 |
| 2014-11-24 | 2014-11-20 | 22.529 | 5,598 | +466 | 0.03% | 126,118 |
| 2014-11-20 | 2014-11-18 | 22.797 | 5,132 | -466 | 0.02% | 116,996 |
| 2014-11-17 | 2014-11-13 | 22.529 | 5,598 | +3,729 | 0.03% | 126,118 |
| 2014-11-03 | 2014-10-30 | 23.602 | 1,869 | +466 | 0.01% | 44,112 |
| 2014-10-31 | 2014-10-29 | 24.675 | 1,403 | +932 | 0.01% | 34,619 |
| 2014-10-30 | 2014-10-28 | 27.357 | 471 | +466 | 0.00% | 12,885 |
| 2014-10-21 | 2014-10-17 | 30.039 | 5 | -9,321 | 0.00% | 150 |
| 2014-10-16 | 2014-10-14 | 53.373 | 9,326 | +9,325 | 0.04% | 497,752 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1 | -2,330 | 0.00% | 86 |
| 2014-10-08 | 2014-10-06 | 34.866 | 2,331 | -94 | 0.05% | 81,274 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,425 | -9,698 | 0.06% | 74,145 |
| 2014-10-06 | 2014-09-30 | 30.575 | 12,123 | +466 | 0.06% | 370,664 |
| 2014-09-26 | 2014-09-24 | 32.721 | 11,657 | +5,593 | 0.05% | 381,427 |
| 2014-09-23 | 2014-09-19 | 35.939 | 6,064 | +4,195 | 0.03% | 217,936 |
| 2014-09-22 | 2014-09-18 | 35.939 | 1,869 | +1,864 | 0.01% | 67,171 |
| 2014-09-08 | 2014-09-04 | 38.085 | 5 | -466 | 0.00% | 190 |
| 2014-09-05 | 2014-09-03 | 39.158 | 471 | +466 | 0.00% | 18,443 |
| 2014-06-19 | 2014-06-17 | 63.296 | 5 | +4 | 0.00% | 316 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1 | -4 | 0.00% | 33 |
| 2013-09-10 | 2013-09-06 | 8.368 | 5 | -13,050 | 0.00% | 42 |
| 2013-09-06 | 2013-09-04 | 8.046 | 13,055 | +13,050 | 0.06% | 105,042 |
| 2013-08-23 | 2013-08-21 | 8.046 | 5 | -13,516 | 0.00% | 40 |
| 2013-08-21 | 2013-08-19 | 8.153 | 13,521 | +13,516 | 0.06% | 110,242 |
| 2013-08-01 | 2013-07-30 | 8.583 | 5 | -9,321 | 0.00% | 43 |
| 2013-07-31 | 2013-07-29 | 7.939 | 9,326 | +4,660 | 0.04% | 74,038 |
| 2013-07-30 | 2013-07-26 | 7.939 | 4,666 | +4,661 | 0.02% | 37,043 |
| 2013-07-23 | 2013-07-19 | 8.153 | 5 | -4,661 | 0.00% | 41 |
| 2013-06-27 | 2013-06-25 | 8.261 | 4,666 | -13,982 | 0.02% | 38,544 |
| 2013-06-25 | 2013-06-21 | 8.261 | 18,648 | +9,322 | 0.09% | 154,045 |
| 2013-06-13 | 2013-06-10 | 8.583 | 9,326 | -8,390 | 0.04% | 80,041 |
| 2013-06-10 | 2013-06-06 | 8.583 | 17,716 | +2,797 | 0.08% | 152,048 |
| 2013-06-07 | 2013-06-05 | 8.583 | 14,919 | +5,593 | 0.07% | 128,043 |
| 2013-05-29 | 2013-05-27 | 8.475 | 9,326 | -19,575 | 0.05% | 79,040 |
| 2013-05-28 | 2013-05-24 | 8.475 | 28,901 | -16,778 | 0.16% | 244,943 |
| 2013-05-27 | 2013-05-23 | 8.475 | 45,679 | +4,660 | 0.25% | 387,140 |
| 2013-05-24 | 2013-05-22 | 8.583 | 41,019 | +16,778 | 0.23% | 352,046 |
| 2013-05-23 | 2013-05-21 | 8.583 | 24,241 | -2,796 | 0.13% | 208,049 |
| 2013-05-16 | 2013-05-14 | 8.475 | 27,037 | -2,796 | 0.15% | 229,145 |
| 2013-05-15 | 2013-05-13 | 8.583 | 29,833 | -14,914 | 0.16% | 256,042 |
| 2013-05-14 | 2013-05-10 | 8.583 | 44,747 | +7,457 | 0.25% | 384,042 |
| 2013-05-13 | 2013-05-09 | 8.583 | 37,290 | +4,660 | 0.21% | 320,042 |
| 2013-05-10 | 2013-05-08 | 8.583 | 32,630 | +17,711 | 0.18% | 280,048 |
| 2013-05-08 | 2013-05-06 | 8.583 | 14,919 | +932 | 0.08% | 128,043 |
| 2013-05-06 | 2013-05-02 | 8.583 | 13,987 | -4,661 | 0.08% | 120,044 |
| 2013-05-03 | 2013-04-30 | 8.583 | 18,648 | -14,914 | 0.10% | 160,047 |
| 2013-05-02 | 2013-04-29 | 8.583 | 33,562 | +2,797 | 0.19% | 288,047 |
| 2013-04-30 | 2013-04-26 | 8.583 | 30,765 | +14,914 | 0.17% | 264,041 |
| 2013-04-29 | 2013-04-25 | 8.583 | 15,851 | +15,846 | 0.09% | 136,042 |
| 2013-04-25 | 2013-04-23 | 8.583 | 5 | -13,050 | 0.00% | 43 |
| 2013-04-24 | 2013-04-22 | 8.583 | 13,055 | +13,050 | 0.07% | 112,045 |
| 2013-04-19 | 2013-04-17 | 8.583 | 5 | -20,507 | 0.00% | 43 |
| 2013-04-17 | 2013-04-15 | 8.583 | 20,512 | +1,864 | 0.11% | 176,045 |
| 2013-04-15 | 2013-04-11 | 8.475 | 18,648 | +2,797 | 0.10% | 158,046 |
| 2013-04-11 | 2013-04-09 | 8.583 | 15,851 | +1,864 | 0.09% | 136,042 |
| 2013-04-10 | 2013-04-08 | 8.583 | 13,987 | -14,914 | 0.08% | 120,044 |
| 2013-04-09 | 2013-04-05 | 8.583 | 28,901 | +11,185 | 0.16% | 248,043 |
| 2013-04-05 | 2013-04-02 | 8.583 | 17,716 | -11,185 | 0.10% | 152,048 |
| 2013-04-02 | 2013-03-27 | 8.583 | 28,901 | -7,457 | 0.16% | 248,043 |
| 2013-03-28 | 2013-03-26 | 8.583 | 36,358 | +15,846 | 0.20% | 312,043 |
| 2013-03-27 | 2013-03-25 | 8.583 | 20,512 | +14,914 | 0.11% | 176,045 |
| 2013-03-26 | 2013-03-22 | 8.583 | 5,598 | -20,507 | 0.03% | 48,045 |
| 2013-03-22 | 2013-03-20 | 8.583 | 26,105 | +12,118 | 0.14% | 224,047 |
| 2013-03-20 | 2013-03-18 | 8.583 | 13,987 | +8,389 | 0.08% | 120,044 |
| 2013-03-19 | 2013-03-15 | 8.583 | 5,598 | -14,914 | 0.03% | 48,045 |
| 2013-03-18 | 2013-03-14 | 8.583 | 20,512 | -16,778 | 0.11% | 176,045 |
| 2013-03-15 | 2013-03-13 | 8.690 | 37,290 | +14,914 | 0.21% | 324,043 |
| 2013-03-14 | 2013-03-12 | 8.690 | 22,376 | +16,778 | 0.12% | 194,443 |
| 2013-03-13 | 2013-03-11 | 8.690 | 5,598 | -35,421 | 0.03% | 48,646 |
| 2013-03-12 | 2013-03-08 | 8.690 | 41,019 | -16,778 | 0.23% | 356,447 |
| 2013-03-11 | 2013-03-07 | 8.690 | 57,797 | +34,489 | 0.32% | 502,245 |
| 2013-03-08 | 2013-03-06 | 8.690 | 23,308 | -4,661 | 0.13% | 202,542 |
| 2013-03-07 | 2013-03-05 | 8.583 | 27,969 | -19,575 | 0.15% | 240,045 |
| 2013-03-06 | 2013-03-04 | 8.261 | 47,544 | +19,575 | 0.26% | 392,746 |
| 2013-03-05 | 2013-03-01 | 8.583 | 27,969 | +6,991 | 0.15% | 240,045 |
| 2013-03-04 | 2013-02-28 | 8.583 | 20,978 | +14,448 | 0.12% | 180,044 |
| 2013-03-01 | 2013-02-27 | 8.583 | 6,530 | -26,100 | 0.04% | 56,044 |
| 2013-01-21 | 2013-01-17 | 7.617 | 32,630 | +2,797 | 0.18% | 248,542 |
| 2013-01-15 | 2013-01-11 | 7.617 | 29,833 | -5,593 | 0.16% | 227,238 |
| 2013-01-14 | 2013-01-10 | 8.153 | 35,426 | +5,593 | 0.20% | 288,842 |
| 2013-01-09 | 2013-01-07 | 8.583 | 29,833 | +2,796 | 0.16% | 256,042 |
| 2013-01-03 | 2012-12-31 | 8.261 | 27,037 | -1,864 | 0.15% | 223,344 |
| 2012-12-27 | 2012-12-20 | 7.724 | 28,901 | -932 | 0.16% | 223,239 |
| 2012-12-21 | 2012-12-19 | 7.188 | 29,833 | +1,864 | 0.16% | 214,435 |
| 2012-12-18 | 2012-12-14 | 5.042 | 27,969 | +18,643 | 0.15% | 141,026 |
| 2012-12-13 | 2012-12-11 | 4.506 | 9,326 | -17,711 | 0.05% | 42,021 |
| 2012-12-12 | 2012-12-10 | 3.808 | 27,037 | +19,575 | 0.15% | 102,970 |
| 2012-12-10 | 2012-12-06 | 3.701 | 7,462 | -33,557 | 0.04% | 27,618 |
| 2012-12-07 | 2012-12-05 | 4.291 | 41,019 | +33,557 | 0.23% | 176,023 |
| 2012-12-05 | 2012-12-03 | 4.935 | 7,462 | +1,864 | 0.04% | 36,825 |
| 2012-12-03 | 2012-11-29 | 4.989 | 5,598 | -10,253 | 0.03% | 27,926 |
| 2012-11-30 | 2012-11-28 | 5.150 | 15,851 | -5,593 | 0.09% | 81,625 |
| 2012-11-28 | 2012-11-26 | 5.364 | 21,444 | +15,846 | 0.12% | 115,027 |
| 2012-11-27 | 2012-11-23 | 5.310 | 5,598 | -22,371 | 0.03% | 29,728 |
| 2012-11-26 | 2012-11-22 | 5.257 | 27,969 | +22,371 | 0.15% | 147,027 |
| 2012-11-22 | 2012-11-20 | 5.364 | 5,598 | -9,321 | 0.04% | 30,028 |
| 2012-11-21 | 2012-11-19 | 5.257 | 14,919 | -10,720 | 0.10% | 78,426 |
| 2012-11-20 | 2012-11-16 | 5.793 | 25,639 | +6,525 | 0.17% | 148,532 |
| 2012-11-19 | 2012-11-15 | 6.759 | 19,114 | +13,982 | 0.13% | 129,186 |
| 2012-11-16 | 2012-11-14 | 7.617 | 5,132 | -25,167 | 0.03% | 39,090 |
| 2012-11-14 | 2012-11-12 | 8.046 | 30,299 | +1,864 | 0.20% | 243,789 |
| 2012-11-13 | 2012-11-09 | 8.368 | 28,435 | -13,050 | 0.19% | 237,943 |
| 2012-11-12 | 2012-11-08 | 8.690 | 41,485 | +15,846 | 0.28% | 360,496 |
| 2012-11-09 | 2012-11-07 | 9.226 | 25,639 | +15,846 | 0.17% | 236,551 |
| 2012-11-07 | 2012-11-05 | 8.690 | 9,793 | +9,322 | 0.06% | 85,099 |
| 2012-09-04 | 2012-08-31 | 7.617 | 471 | -3,299 | 0.00% | 3,588 |
| 2012-08-21 | 2012-08-17 | 7.724 | 3,770 | +3,299 | 0.03% | 29,120 |
| 2012-08-06 | 2012-08-02 | 7.295 | 471 | +233 | 0.00% | 3,436 |
| 2012-07-24 | 2012-07-20 | 10.900 | 238 | -233 | 0.00% | 2,594 |
| 2012-06-08 | 2012-06-06 | 8.497 | 471 | -18,410 | 0.00% | 4,002 |
| 2012-05-25 | 2012-05-23 | 7.810 | 18,881 | +2,331 | 0.13% | 147,462 |
| 2012-05-18 | 2012-05-16 | 7.982 | 16,550 | +2,330 | 0.11% | 132,098 |
| 2012-05-16 | 2012-05-14 | 8.153 | 14,220 | +2,563 | 0.09% | 115,941 |
| 2012-05-14 | 2012-05-10 | 8.325 | 11,657 | +4,661 | 0.08% | 97,045 |
| 2012-03-28 | 2012-03-26 | 7.724 | 6,996 | +3,961 | 0.05% | 54,039 |
| 2012-03-16 | 2012-03-14 | 8.239 | 3,035 | -3,961 | 0.02% | 25,006 |
| 2012-03-15 | 2012-03-13 | 8.239 | 6,996 | +1,398 | 0.05% | 57,642 |
| 2012-03-09 | 2012-03-07 | 8.497 | 5,598 | +1,165 | 0.04% | 47,565 |
| 2012-03-07 | 2012-03-05 | 8.583 | 4,433 | +1,631 | 0.03% | 38,046 |
| 2012-03-05 | 2012-03-01 | 8.583 | 2,802 | -12,583 | 0.02% | 24,048 |
| 2012-03-02 | 2012-02-29 | 8.068 | 15,385 | +3,262 | 0.10% | 124,120 |
| 2012-02-27 | 2012-02-23 | 8.926 | 12,123 | +466 | 0.24% | 108,208 |
| 2012-02-23 | 2012-02-21 | 9.527 | 11,657 | +466 | 0.23% | 111,052 |
| 2012-02-21 | 2012-02-17 | 9.441 | 11,191 | +2,098 | 0.22% | 105,652 |
| 2012-02-20 | 2012-02-16 | 9.441 | 9,093 | +466 | 0.18% | 85,845 |
| 2012-02-17 | 2012-02-15 | 9.269 | 8,627 | +2,097 | 0.17% | 79,965 |
| 2012-02-15 | 2012-02-13 | 9.698 | 6,530 | +2,330 | 0.13% | 63,330 |
| 2012-02-10 | 2012-02-08 | 9.956 | 4,200 | +1,165 | 0.08% | 41,814 |
| 2012-01-27 | 2012-01-20 | 9.047 | 3,035 | -535 | 0.06% | 27,459 |
| 2011-12-19 | 2011-12-15 | 8.974 | 3,570 | +3,016 | 0.06% | 32,039 |
| 2011-12-16 | 2011-12-14 | 9.339 | 554 | -21,792 | 0.01% | 5,174 |
| 2011-11-21 | 2011-11-17 | 10.507 | 22,346 | +5,482 | 0.38% | 234,781 |
| 2011-10-31 | 2011-10-27 | 11.090 | 16,864 | +274 | 0.29% | 187,027 |
| 2011-10-18 | 2011-10-14 | 11.674 | 16,590 | -1,371 | 0.28% | 193,672 |
| 2011-09-21 | 2011-09-19 | 15.030 | 17,961 | +2,742 | 0.30% | 269,959 |
| 2011-09-02 | 2011-08-31 | 16.781 | 15,219 | +2,741 | 0.26% | 255,396 |
| 2011-08-25 | 2011-08-23 | 16.344 | 12,478 | -137 | 0.21% | 203,935 |
| 2011-08-12 | 2011-08-10 | 14.593 | 12,615 | +1,233 | 0.21% | 184,084 |
| 2011-08-11 | 2011-08-09 | 14.447 | 11,382 | +3,015 | 0.19% | 164,431 |
| 2011-08-09 | 2011-08-05 | 14.593 | 8,367 | +1,371 | 0.14% | 122,095 |
| 2011-07-28 | 2011-07-26 | 16.417 | 6,996 | +137 | 0.12% | 114,850 |
| 2011-07-27 | 2011-07-25 | 15.906 | 6,859 | +1,371 | 0.12% | 109,098 |
| 2011-06-23 | 2011-06-21 | 16.781 | 5,488 | +959 | 0.09% | 92,096 |
| 2011-06-20 | 2011-06-16 | 16.854 | 4,529 | -2,741 | 0.08% | 76,333 |
| 2011-06-17 | 2011-06-15 | 17.584 | 7,270 | -6,579 | 0.12% | 127,835 |
| 2011-06-15 | 2011-06-13 | 15.687 | 13,849 | +3,427 | 0.23% | 217,248 |
| 2011-06-14 | 2011-06-10 | 15.906 | 10,422 | +4,111 | 0.18% | 165,771 |
| 2011-06-10 | 2011-06-08 | 17.073 | 6,311 | +2,604 | 0.11% | 107,749 |
| 2011-05-31 | 2011-05-27 | 17.584 | 3,707 | +2,056 | 0.06% | 65,184 |
| 2011-04-18 | 2011-04-14 | 21.889 | 1,651 | -31,523 | 0.03% | 36,138 |
| 2011-04-15 | 2011-04-13 | 22.254 | 33,174 | +13,980 | 0.56% | 738,240 |
| 2011-04-14 | 2011-04-12 | 22.983 | 19,194 | +17,543 | 0.32% | 441,139 |
| 2011-04-13 | 2011-04-11 | 22.983 | 1,651 | -12,335 | 0.03% | 37,945 |
| 2011-04-12 | 2011-04-08 | 22.618 | 13,986 | -7,127 | 0.24% | 316,341 |
| 2011-04-11 | 2011-04-07 | 22.618 | 21,113 | -3,426 | 0.36% | 477,542 |
| 2011-04-08 | 2011-04-06 | 22.254 | 24,539 | +7,127 | 0.42% | 546,080 |
| 2011-04-07 | 2011-04-04 | 22.254 | 17,412 | +8,086 | 0.30% | 387,479 |
| 2011-04-06 | 2011-04-01 | 21.889 | 9,326 | -10,142 | 0.16% | 204,135 |
| 2011-04-04 | 2011-03-31 | 22.983 | 19,468 | -8,498 | 0.34% | 447,437 |
| 2011-04-01 | 2011-03-30 | 22.983 | 27,966 | +10,142 | 0.48% | 642,748 |
| 2011-03-31 | 2011-03-29 | 22.618 | 17,824 | -9,456 | 0.31% | 403,150 |
| 2011-03-30 | 2011-03-28 | 24.442 | 27,280 | +1,781 | 0.47% | 666,790 |
| 2011-03-29 | 2011-03-25 | 24.807 | 25,499 | +23,848 | 0.44% | 632,560 |
| 2011-03-28 | 2011-03-24 | 24.078 | 1,651 | -12,335 | 0.03% | 39,752 |
| 2011-03-25 | 2011-03-23 | 24.442 | 13,986 | -28,919 | 0.24% | 341,852 |
| 2011-03-24 | 2011-03-22 | 24.807 | 42,905 | +42,625 | 0.74% | 1,064,355 |
| 2011-03-23 | 2011-03-21 | 24.807 | 280 | -17,406 | 0.00% | 6,946 |
| 2011-03-22 | 2011-03-18 | 23.713 | 17,686 | +13,979 | 0.31% | 419,385 |
| 2011-03-21 | 2011-03-17 | 19.335 | 3,707 | +2,741 | 0.06% | 71,675 |
| 2011-03-17 | 2011-03-15 | 23.348 | 966 | -959 | 0.02% | 22,554 |
| 2011-03-16 | 2011-03-14 | 21.889 | 1,925 | -274 | 0.03% | 42,136 |
| 2011-03-02 | 2011-02-28 | 17.730 | 2,199 | +411 | 0.04% | 38,988 |
| 2011-02-09 | 2011-02-07 | 18.970 | 1,788 | +411 | 0.03% | 33,919 |
| 2011-02-07 | 2011-01-31 | 20.065 | 1,377 | +137 | 0.02% | 27,629 |
| 2011-01-06 | 2011-01-04 | 24.442 | 1,240 | +411 | 0.02% | 30,309 |
| 2011-01-05 | 2011-01-03 | 23.713 | 829 | +549 | 0.01% | 19,658 |
| 2011-01-04 | 2010-12-31 | 23.713 | 280 | +274 | 0.00% | 6,640 |
| 2010-12-28 | 2010-12-22 | 30.279 | 6 | -3,152 | 0.00% | 182 |
| 2010-12-23 | 2010-12-21 | 44.507 | 3,158 | +3,152 | 0.05% | 140,554 |
| 2010-12-21 | 2010-12-17 | 48.885 | 6 | -3,152 | 0.00% | 293 |
| 2010-12-20 | 2010-12-16 | 48.155 | 3,158 | +2,467 | 0.49% | 152,074 |
| 2010-12-17 | 2010-12-15 | 36.481 | 691 | +568 | 0.11% | 25,209 |
| 2010-12-03 | 2010-12-01 | 48.155 | 123 | +117 | 0.02% | 5,923 |
| 2010-11-26 | 2010-11-24 | 55.452 | 6 | -206 | 0.00% | 333 |
| 2010-11-24 | 2010-11-22 | 39.205 | 212 | +191 | 0.03% | 8,312 |
| 2010-11-18 | 2010-11-16 | 40.048 | 21 | -949 | 0.00% | 841 |
| 2010-11-15 | 2010-11-11 | 42.156 | 970 | +569 | 0.04% | 40,891 |
| 2010-11-10 | 2010-11-08 | 32.460 | 401 | -119 | 0.02% | 13,017 |
| 2010-11-09 | 2010-11-05 | 33.303 | 520 | -1,897 | 0.02% | 17,318 |
| 2010-11-08 | 2010-11-04 | 33.725 | 2,417 | -1,044 | 0.11% | 81,513 |
| 2010-11-05 | 2010-11-03 | 34.146 | 3,461 | -1,020 | 0.16% | 118,181 |
| 2010-11-02 | 2010-10-29 | 34.990 | 4,481 | +237 | 0.20% | 156,788 |
| 2010-10-27 | 2010-10-25 | 39.205 | 4,244 | -3,084 | 0.19% | 166,387 |
| 2010-10-26 | 2010-10-22 | 38.362 | 7,328 | -403 | 0.33% | 281,117 |
| 2010-10-25 | 2010-10-21 | 39.627 | 7,731 | +119 | 0.35% | 306,354 |
| 2010-10-22 | 2010-10-20 | 41.313 | 7,612 | +2,135 | 0.34% | 314,475 |
| 2010-10-21 | 2010-10-19 | 41.735 | 5,477 | +711 | 0.25% | 228,580 |
| 2010-10-20 | 2010-10-18 | 36.676 | 4,766 | +1,424 | 0.21% | 174,797 |
| 2010-10-19 | 2010-10-15 | 37.519 | 3,342 | +1,423 | 0.15% | 125,388 |
| 2010-10-18 | 2010-10-14 | 37.941 | 1,919 | +261 | 0.09% | 72,808 |
| 2010-10-15 | 2010-10-13 | 32.882 | 1,658 | +1,637 | 0.08% | 54,518 |
| 2010-09-22 | 2010-09-20 | 36.254 | 21 | -475 | 0.00% | 761 |
| 2010-09-13 | 2010-09-09 | 23.186 | 496 | -190 | 0.02% | 11,500 |
| 2010-09-08 | 2010-09-06 | 21.078 | 686 | -2,372 | 0.03% | 14,460 |
| 2010-09-07 | 2010-09-03 | 21.078 | 3,058 | -1,755 | 0.15% | 64,457 |
| 2010-09-06 | 2010-09-02 | 19.813 | 4,813 | +2,372 | 0.24% | 95,362 |
| 2010-09-03 | 2010-09-01 | 20.235 | 2,441 | +1,755 | 0.12% | 49,393 |
| 2010-08-30 | 2010-08-26 | 20.656 | 686 | -284 | 0.03% | 14,170 |
| 2010-08-10 | 2010-08-06 | 21.500 | 970 | -2,704 | 0.05% | 20,855 |
| 2010-08-09 | 2010-08-05 | 21.500 | 3,674 | +2,704 | 0.18% | 78,990 |
| 2010-08-04 | 2010-08-02 | 21.921 | 970 | -570 | 0.05% | 21,264 |
| 2010-08-03 | 2010-07-30 | 22.343 | 1,540 | -284 | 0.08% | 34,408 |
| 2010-08-02 | 2010-07-29 | 22.764 | 1,824 | +569 | 0.09% | 41,522 |
| 2010-07-30 | 2010-07-28 | 22.764 | 1,255 | +190 | 0.06% | 28,569 |
| 2010-07-29 | 2010-07-27 | 28.245 | 1,065 | -3,938 | 0.05% | 30,080 |
| 2010-07-28 | 2010-07-26 | 27.823 | 5,003 | +4,223 | 0.25% | 139,199 |
| 2010-07-22 | 2010-07-20 | 27.401 | 780 | +118 | 0.04% | 21,373 |
| 2010-07-13 | 2010-07-09 | 33.303 | 662 | +166 | 0.03% | 22,047 |
| 2010-06-30 | 2010-06-28 | 43.421 | 496 | +143 | 0.02% | 21,537 |
| 2010-06-11 | 2010-06-09 | 44.264 | 353 | +94 | 0.02% | 15,625 |
| 2010-05-26 | 2010-05-24 | 50.587 | 259 | -20 | 0.01% | 13,102 |
| 2010-05-25 | 2010-05-20 | 51.009 | 279 | +237 | 0.01% | 14,231 |
| 2010-05-19 | 2010-05-17 | 77.567 | 42 | +30 | 0.00% | 3,258 |
| 2010-04-27 | 2010-04-23 | 98.645 | 12 | -237 | 0.00% | 1,184 |
| 2010-04-22 | 2010-04-20 | 99.910 | 249 | +237 | 0.04% | 24,878 |
| 2010-04-21 | 2010-04-19 | 105.390 | 12 | -12 | 0.00% | 1,265 |
| 2010-04-20 | 2010-04-16 | 105.390 | 24 | +12 | 0.00% | 2,529 |
| 2010-04-19 | 2010-04-15 | 107.732 | 12 | -9 | 0.00% | 1,293 |
| 2010-02-26 | 2010-02-24 | 115.929 | 21 | -171 | 0.00% | 2,435 |
| 2010-02-03 | 2010-02-01 | 88.996 | 192 | -86 | 0.02% | 17,087 |
| 2010-01-15 | 2010-01-13 | 100.706 | 278 | +43 | 0.04% | 27,996 |
| 2010-01-11 | 2010-01-07 | 98.364 | 235 | -1 | 0.04% | 23,116 |
| 2010-01-08 | 2010-01-06 | 100.706 | 236 | +43 | 0.04% | 23,767 |
| 2009-12-07 | 2009-12-03 | 106.561 | 193 | -43 | 0.03% | 20,566 |
| 2009-09-14 | 2009-09-10 | 97.193 | 236 | -82 | 0.04% | 22,938 |
| 2009-09-10 | 2009-09-08 | 103.048 | 318 | +43 | 0.05% | 32,769 |
| 2009-09-02 | 2009-08-31 | 121.784 | 275 | +85 | 0.04% | 33,491 |
| 2009-08-25 | 2009-08-21 | 128.810 | 190 | +43 | 0.03% | 24,474 |
| 2009-08-21 | 2009-08-19 | 138.178 | 147 | -900 | 0.02% | 20,312 |
| 2009-08-07 | 2009-08-05 | 182.677 | 1,047 | +942 | 0.17% | 191,262 |
| 2009-07-27 | 2009-07-23 | 168.624 | 105 | -256 | 0.02% | 17,706 |
| 2009-07-21 | 2009-07-17 | 168.624 | 361 | -85 | 0.06% | 60,873 |
| 2009-07-14 | 2009-07-10 | 168.624 | 446 | +42 | 0.07% | 75,207 |
| 2009-07-10 | 2009-07-08 | 185.019 | 404 | -42 | 0.07% | 74,747 |
| 2009-07-08 | 2009-07-06 | 156.914 | 446 | -43 | 0.07% | 69,984 |
| 2009-07-07 | 2009-07-03 | 149.888 | 489 | +43 | 0.08% | 73,295 |
| 2009-07-03 | 2009-06-30 | 185.019 | 446 | -43 | 0.07% | 82,518 |
| 2009-06-23 | 2009-06-19 | 194.387 | 489 | -47 | 0.08% | 95,055 |
| 2009-06-18 | 2009-06-16 | 222.491 | 536 | +299 | 0.10% | 119,255 |
| 2009-06-17 | 2009-06-15 | 220.149 | 237 | +47 | 0.05% | 52,175 |
| 2009-06-15 | 2009-06-11 | 250.595 | 190 | -43 | 0.04% | 47,613 |
| 2009-06-12 | 2009-06-10 | 231.859 | 233 | +43 | 0.05% | 54,023 |
| 2009-06-10 | 2009-06-08 | 222.491 | 190 | -43 | 0.04% | 42,273 |
| 2009-06-05 | 2009-06-03 | 210.781 | 233 | +17 | 0.05% | 49,112 |
| 2009-05-25 | 2009-05-21 | 208.439 | 216 | +34 | 0.04% | 45,023 |
| 2009-05-19 | 2009-05-15 | 194.387 | 182 | +35 | 0.04% | 35,378 |
| 2009-05-08 | 2009-05-06 | 210.781 | 147 | +42 | 0.03% | 30,985 |
| 2009-04-08 | 2009-04-06 | 252.937 | 105 | -10 | 0.02% | 26,558 |
| 2009-04-07 | 2009-04-03 | 281.041 | 115 | +70 | 0.02% | 32,320 |
| 2009-04-06 | 2009-04-02 | 292.751 | 45 | -37 | 0.01% | 13,174 |
| 2009-03-27 | 2009-03-25 | 327.881 | 82 | -19 | 0.04% | 26,886 |
| 2009-03-05 | 2009-03-03 | 275.679 | 101 | -21 | 0.05% | 27,844 |
| 2008-11-04 | 2008-10-31 | 209.671 | 122 | +6 | 0.06% | 25,580 |
| 2008-10-03 | 2008-09-30 | 291.210 | 116 | -523 | 0.06% | 33,780 |
| 2008-09-18 | 2008-09-16 | 368.866 | 639 | +511 | 0.33% | 235,705 |
| 2008-08-15 | 2008-08-13 | 495.057 | 128 | -36 | 0.07% | 63,367 |
| 2008-07-28 | 2008-07-24 | 553.299 | 164 | -20 | 0.08% | 90,741 |
| 2008-07-25 | 2008-07-23 | 485.350 | 184 | -1 | 0.10% | 89,304 |
| 2008-07-11 | 2008-07-09 | 495.057 | 185 | +36 | 0.10% | 91,586 |
| 2008-07-03 | 2008-06-30 | 524.178 | 149 | +11 | 0.08% | 78,103 |
| 2008-06-24 | 2008-06-20 | 553.299 | 138 | +21 | 0.07% | 76,355 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 117 | +94 | 0.06% | 151,051 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 23 | -313 | 0.07% | 47,331 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 336 | +302 | 1.04% | 782,773 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 34 | -47 | 0.11% | 55,006 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 81 | +2 | 0.10% | 160,530 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 79 | -13 | 0.10% | 140,590 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 92 | +13 | 0.12% | 160,004 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 79 | -1 | 0.10% | 166,152 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 80 | -3 | 0.10% | 207,083 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 83 | -17 | 0.11% | 208,134 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 100 | -32 | 0.13% | 412,548 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 132 | +5 | 0.17% | 453,802 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 127 | -3 | 0.20% | 518,799 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 130 | -24 | 0.21% | 657,245 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 154 | -13 | 0.24% | 685,153 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 167 | -62 | 0.26% | 763,253 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 229 | +37 | 0.36% | 1,148,500 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 192 | +8 | 0.30% | 970,700 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 184 | +67 | 0.29% | 1,019,559 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 117 | +24 | 0.19% | 563,127 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 93 | -2 | 0.15% | 398,715 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 95 | +10 | 0.15% | 441,871 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 85 | -2 | 0.13% | 429,737 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 87 | -15 | 0.14% | 450,405 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 102 | -12 | 0.16% | 544,563 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 114 | -10 | 0.18% | 617,851 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 124 | +35 | 0.20% | 631,926 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 89 | +2 | 0.18% | 550,751 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 87 | +7 | 0.17% | 566,525 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 80 | -2 | 0.16% | 485,350 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 82 | +2 | 0.16% | 494,167 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 80 | +8 | 0.16% | 504,764 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 72 | -1 | 0.14% | 448,463 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 73 | -3 | 0.14% | 484,218 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 76 | -24 | 0.15% | 488,748 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 100 | -56 | 0.20% | 546,019 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 156 | -4 | 0.31% | 801,313 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 160 | -7 | 0.32% | 983,643 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 167 | +2 | 0.33% | 1,134,748 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 165 | -20 | 0.33% | 1,141,179 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 185 | -5 | 0.36% | 1,533,908 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 190 | -2 | 0.37% | 1,721,375 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 192 | +75 | 0.45% | 1,817,151 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 117 | -1 | 0.28% | 1,107,326 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 118 | -5 | 0.28% | 1,140,654 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 123 | +5 | 0.29% | 1,159,137 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 118 | +2 | 0.28% | 1,145,426 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 116 | +3 | 0.27% | 1,107,245 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 113 | +7 | 0.27% | 1,060,328 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 106 | +5 | 0.25% | 1,028,942 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 101 | +3 | 0.24% | 1,021,257 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 98 | -1 | 0.23% | 947,322 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 99 | +3 | 0.23% | 936,968 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 96 | -21 | 0.23% | 927,989 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 117 | +1 | 0.28% | 1,230,362 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 116 | -2 | 0.27% | 1,290,222 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 118 | -38 | 0.28% | 1,384,057 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 156 | +52 | 0.37% | 1,798,222 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 104 | 0.25% | 1,156,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy