History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 18,684 +0 0.01% 5,512
2025-10-13 2025-10-09 0.295 18,684 +0 0.01% 5,512
2025-10-10 2025-10-08 0.290 18,684 +0 0.01% 5,418
2025-10-09 2025-10-06 0.290 18,684 +0 0.01% 5,418
2025-10-08 2025-10-03 0.290 18,684 +0 0.01% 5,418
2025-10-06 2025-10-02 0.260 18,684 +0 0.01% 4,858
2025-10-03 2025-09-30 0.295 18,684 +0 0.01% 5,512
2025-10-02 2025-09-29 0.290 18,684 +0 0.01% 5,418
2025-09-30 2025-09-26 0.320 18,684 +0 0.01% 5,979
2025-09-29 2025-09-25 0.320 18,684 +0 0.01% 5,979
2025-09-26 2025-09-24 0.340 18,684 +0 0.01% 6,353
2025-09-25 2025-09-23 0.275 18,684 +0 0.01% 5,138
2025-09-24 2025-09-22 0.290 18,684 +0 0.01% 5,418
2025-09-23 2025-09-19 0.290 18,684 +0 0.01% 5,418
2025-09-22 2025-09-18 0.290 18,684 +0 0.01% 5,418
2025-09-19 2025-09-17 0.300 18,684 +0 0.01% 5,605
2025-09-18 2025-09-16 0.300 18,684 +0 0.01% 5,605
2025-09-17 2025-09-15 0.300 18,684 +0 0.01% 5,605
2025-09-16 2025-09-12 0.300 18,684 +0 0.01% 5,605
2025-09-15 2025-09-11 0.300 18,684 +0 0.01% 5,605
2025-09-12 2025-09-10 0.300 18,684 +0 0.01% 5,605
2025-09-11 2025-09-09 0.300 18,684 +0 0.01% 5,605
2025-09-10 2025-09-08 0.300 18,684 +0 0.01% 5,605
2025-09-09 2025-09-05 0.300 18,684 +0 0.01% 5,605
2025-09-08 2025-09-04 0.300 18,684 +0 0.01% 5,605
2025-09-05 2025-09-03 0.300 18,684 +0 0.01% 5,605
2025-09-04 2025-09-02 0.300 18,684 +0 0.01% 5,605
2025-09-03 2025-09-01 0.300 18,684 +0 0.01% 5,605
2025-09-02 2025-08-29 0.330 18,684 +0 0.01% 6,166
2025-09-01 2025-08-28 0.345 18,684 +0 0.01% 6,446
2025-08-29 2025-08-27 0.345 18,684 +0 0.01% 6,446
2025-08-28 2025-08-26 0.350 18,684 +0 0.01% 6,539
2025-08-27 2025-08-25 0.350 18,684 +0 0.01% 6,539
2025-08-26 2025-08-22 0.310 18,684 +0 0.01% 5,792
2025-08-25 2025-08-21 0.315 18,684 +0 0.01% 5,885
2025-08-22 2025-08-20 0.315 18,684 +0 0.01% 5,885
2025-08-21 2025-08-19 0.310 18,684 +0 0.01% 5,792
2025-08-20 2025-08-18 0.320 18,684 +0 0.01% 5,979
2025-08-19 2025-08-15 0.315 18,684 +0 0.01% 5,885
2025-08-18 2025-08-14 0.340 18,684 +0 0.01% 6,353
2025-08-15 2025-08-13 0.350 18,684 +0 0.01% 6,539
2025-08-14 2025-08-12 0.335 18,684 +0 0.01% 6,259
2025-08-13 2025-08-11 0.330 18,684 +0 0.01% 6,166
2025-08-12 2025-08-08 0.335 18,684 +0 0.01% 6,259
2025-08-11 2025-08-07 0.335 18,684 +0 0.01% 6,259
2025-08-08 2025-08-06 0.335 18,684 +0 0.01% 6,259
2025-08-07 2025-08-05 0.335 18,684 +0 0.01% 6,259
2025-08-06 2025-08-04 0.335 18,684 +0 0.01% 6,259
2025-08-05 2025-08-01 0.335 18,684 +0 0.01% 6,259
2025-08-04 2025-07-31 0.330 18,684 +0 0.01% 6,166
2025-08-01 2025-07-30 0.330 18,684 +0 0.01% 6,166
2025-07-31 2025-07-29 0.325 18,684 +0 0.01% 6,072
2025-07-30 2025-07-28 0.370 18,684 +0 0.01% 6,913
2025-07-29 2025-07-25 0.385 18,684 +0 0.01% 7,193
2025-07-28 2025-07-24 0.385 18,684 +0 0.01% 7,193
2025-07-25 2025-07-23 0.385 18,684 +0 0.01% 7,193
2025-07-24 2025-07-22 0.385 18,684 +0 0.01% 7,193
2025-07-23 2025-07-21 0.395 18,684 +0 0.01% 7,380
2025-07-22 2025-07-18 0.395 18,684 +0 0.01% 7,380
2025-07-21 2025-07-17 0.385 18,684 +0 0.01% 7,193
2025-07-18 2025-07-16 0.385 18,684 +0 0.01% 7,193
2025-07-17 2025-07-15 0.400 18,684 +0 0.01% 7,474
2025-07-16 2025-07-14 0.400 18,684 +0 0.01% 7,474
2025-07-15 2025-07-11 0.335 18,684 +0 0.01% 6,259
2025-07-14 2025-07-10 0.335 18,684 +0 0.01% 6,259
2025-07-11 2025-07-09 0.340 18,684 +0 0.01% 6,353
2025-07-10 2025-07-08 0.340 18,684 +0 0.01% 6,353
2025-07-09 2025-07-07 0.340 18,684 +0 0.01% 6,353
2025-07-08 2025-07-04 0.340 18,684 +0 0.01% 6,353
2025-07-07 2025-07-03 0.380 18,684 +0 0.01% 7,100
2025-07-04 2025-07-02 0.395 18,684 +0 0.01% 7,380
2025-07-03 2025-06-30 0.395 18,684 +0 0.01% 7,380
2025-07-02 2025-06-27 0.400 18,684 +0 0.01% 7,474
2025-06-30 2025-06-26 0.370 18,684 +0 0.01% 6,913
2025-06-27 2025-06-25 0.390 18,684 +0 0.01% 7,287
2025-06-26 2025-06-24 0.390 18,684 +0 0.01% 7,287
2025-06-25 2025-06-23 0.375 18,684 +0 0.01% 7,006
2025-06-24 2025-06-20 0.380 18,684 +0 0.01% 7,100
2025-06-23 2025-06-19 0.350 18,684 +0 0.01% 6,539
2025-06-20 2025-06-18 0.350 18,684 +0 0.01% 6,539
2025-06-19 2025-06-17 0.330 18,684 +0 0.01% 6,166
2025-06-18 2025-06-16 0.315 18,684 +0 0.01% 5,885
2025-06-17 2025-06-13 0.260 18,684 +0 0.01% 4,858
2025-06-16 2025-06-12 0.237 18,684 +0 0.01% 4,428
2025-06-13 2025-06-11 0.171 18,684 +0 0.01% 3,195
2025-06-12 2025-06-10 0.171 18,684 +0 0.01% 3,195
2025-06-11 2025-06-09 0.171 18,684 +0 0.01% 3,195
2025-06-10 2025-06-06 0.171 18,684 +0 0.01% 3,195
2025-06-09 2025-06-05 0.171 18,684 +0 0.01% 3,195
2025-06-06 2025-06-04 0.171 18,684 +0 0.01% 3,195
2025-06-05 2025-06-03 0.171 18,684 +0 0.01% 3,195
2025-06-04 2025-06-02 0.171 18,684 +0 0.01% 3,195
2025-06-03 2025-05-30 0.171 18,684 +0 0.01% 3,195
2025-06-02 2025-05-29 0.171 18,684 +0 0.01% 3,195
2025-05-30 2025-05-28 0.171 18,684 +0 0.01% 3,195
2025-05-29 2025-05-27 0.171 18,684 +0 0.01% 3,195
2025-05-28 2025-05-26 0.170 18,684 +0 0.01% 3,176
2025-05-27 2025-05-23 0.182 18,684 +0 0.01% 3,400
2025-05-26 2025-05-22 0.166 18,684 +0 0.01% 3,102
2025-05-23 2025-05-21 0.162 18,684 +0 0.01% 3,027
2025-05-22 2025-05-20 0.162 18,684 +0 0.01% 3,027
2025-05-21 2025-05-19 0.170 18,684 +0 0.01% 3,176
2025-05-20 2025-05-16 0.170 18,684 +0 0.01% 3,176
2025-05-19 2025-05-15 0.170 18,684 +0 0.01% 3,176
2025-05-16 2025-05-14 0.174 18,684 +0 0.01% 3,251
2025-05-15 2025-05-13 0.174 18,684 +0 0.01% 3,251
2025-05-14 2025-05-12 0.177 18,684 +0 0.01% 3,307
2025-05-13 2025-05-09 0.177 18,684 +0 0.01% 3,307
2025-05-12 2025-05-08 0.177 18,684 +0 0.01% 3,307
2025-05-09 2025-05-07 0.177 18,684 +0 0.01% 3,307
2025-05-08 2025-05-06 0.175 18,684 +0 0.01% 3,270
2025-05-07 2025-05-02 0.175 18,684 +0 0.01% 3,270
2025-05-06 2025-04-30 0.185 18,684 +0 0.01% 3,457
2025-05-02 2025-04-29 0.185 18,684 +0 0.01% 3,457
2025-04-30 2025-04-28 0.185 18,684 +0 0.01% 3,457
2025-04-29 2025-04-25 0.185 18,684 +0 0.01% 3,457
2025-04-28 2025-04-24 0.185 18,684 +0 0.01% 3,457
2025-04-25 2025-04-23 0.185 18,684 +0 0.01% 3,457
2025-04-24 2025-04-22 0.180 18,684 +0 0.01% 3,363
2025-04-23 2025-04-17 0.180 18,684 +0 0.01% 3,363
2025-04-22 2025-04-16 0.180 18,684 +0 0.01% 3,363
2025-04-17 2025-04-15 0.180 18,684 +0 0.01% 3,363
2025-04-16 2025-04-14 0.200 18,684 +0 0.01% 3,737
2025-04-15 2025-04-11 0.200 18,684 +0 0.01% 3,737
2025-04-14 2025-04-10 0.200 18,684 +0 0.01% 3,737
2025-04-11 2025-04-09 0.200 18,684 +0 0.01% 3,737
2025-04-10 2025-04-08 0.200 18,684 +0 0.01% 3,737
2025-04-09 2025-04-07 0.205 18,684 +0 0.01% 3,830
2025-04-08 2025-04-03 0.215 18,684 +0 0.01% 4,017
2025-04-07 2025-04-02 0.215 18,684 +0 0.01% 4,017
2025-04-03 2025-04-01 0.215 18,684 +0 0.01% 4,017
2025-04-02 2025-03-31 0.223 18,684 +0 0.01% 4,167
2025-04-01 2025-03-28 0.216 18,684 +0 0.01% 4,036
2025-03-31 2025-03-27 0.215 18,684 +0 0.01% 4,017
2025-03-28 2025-03-26 0.234 18,684 +0 0.01% 4,372
2025-03-27 2025-03-25 0.234 18,684 +0 0.01% 4,372
2025-03-26 2025-03-24 0.231 18,684 +0 0.01% 4,316
2025-03-25 2025-03-21 0.231 18,684 +0 0.01% 4,316
2025-03-24 2025-03-20 0.231 18,684 +0 0.01% 4,316
2025-03-21 2025-03-19 0.238 18,684 +0 0.01% 4,447
2025-03-20 2025-03-18 0.239 18,684 +0 0.01% 4,465
2025-03-19 2025-03-17 0.236 18,684 +0 0.01% 4,409
2025-03-18 2025-03-14 0.236 18,684 +0 0.01% 4,409
2025-03-17 2025-03-13 0.236 18,684 +0 0.01% 4,409
2025-03-14 2025-03-12 0.236 18,684 +0 0.01% 4,409
2025-03-13 2025-03-11 0.239 18,684 +0 0.01% 4,465
2025-03-12 2025-03-10 0.225 18,684 +0 0.01% 4,204
2025-03-11 2025-03-07 0.225 18,684 +0 0.01% 4,204
2025-03-10 2025-03-06 0.240 18,684 +0 0.01% 4,484
2025-03-07 2025-03-05 0.240 18,684 +0 0.01% 4,484
2025-03-06 2025-03-04 0.255 18,684 +0 0.01% 4,764
2025-03-05 2025-03-03 0.255 18,684 +0 0.01% 4,764
2025-03-04 2025-02-28 0.255 18,684 +0 0.01% 4,764
2025-03-03 2025-02-27 0.260 18,684 +0 0.01% 4,858
2025-02-28 2025-02-26 0.270 18,684 +0 0.01% 5,045
2025-02-27 2025-02-25 0.270 18,684 +0 0.01% 5,045
2025-02-26 2025-02-24 0.270 18,684 +0 0.01% 5,045
2025-02-25 2025-02-21 0.270 18,684 +0 0.01% 5,045
2025-02-24 2025-02-20 0.275 18,684 +0 0.01% 5,138
2025-02-21 2025-02-19 0.245 18,684 +0 0.01% 4,578
2025-02-20 2025-02-18 0.250 18,684 +0 0.01% 4,671
2025-02-19 2025-02-17 0.239 18,684 +0 0.01% 4,465
2025-02-18 2025-02-14 0.240 18,684 +0 0.01% 4,484
2025-02-17 2025-02-13 0.240 18,684 +0 0.01% 4,484
2025-02-14 2025-02-12 0.240 18,684 +0 0.01% 4,484
2025-02-13 2025-02-11 0.240 18,684 +0 0.01% 4,484
2025-02-12 2025-02-10 0.238 18,684 +0 0.01% 4,447
2025-02-11 2025-02-07 0.235 18,684 +0 0.01% 4,391
2025-02-10 2025-02-06 0.235 18,684 +0 0.01% 4,391
2025-02-07 2025-02-05 0.250 18,684 +0 0.01% 4,671
2025-02-06 2025-02-04 0.250 18,684 +0 0.01% 4,671
2025-02-05 2025-02-03 0.250 18,684 +0 0.01% 4,671
2025-02-04 2025-01-28 0.250 18,684 +0 0.01% 4,671
2025-02-03 2025-01-24 0.250 18,684 +0 0.01% 4,671
2025-01-27 2025-01-23 0.265 18,684 +0 0.01% 4,951
2025-01-24 2025-01-22 0.265 18,684 +0 0.01% 4,951
2025-01-23 2025-01-21 0.270 18,684 +0 0.01% 5,045
2025-01-22 2025-01-20 0.270 18,684 +0 0.01% 5,045
2025-01-21 2025-01-17 0.270 18,684 +0 0.01% 5,045
2025-01-20 2025-01-16 0.270 18,684 +0 0.01% 5,045
2025-01-17 2025-01-15 0.270 18,684 +0 0.01% 5,045
2025-01-16 2025-01-14 0.280 18,684 +0 0.01% 5,232
2025-01-15 2025-01-13 0.280 18,684 +0 0.01% 5,232
2025-01-14 2025-01-10 0.315 18,684 +0 0.01% 5,885
2025-01-13 2025-01-09 0.315 18,684 +0 0.01% 5,885
2025-01-10 2025-01-08 0.315 18,684 +0 0.01% 5,885
2025-01-09 2025-01-07 0.315 18,684 +0 0.01% 5,885
2025-01-08 2025-01-06 0.315 18,684 +0 0.01% 5,885
2025-01-07 2025-01-03 0.315 18,684 +0 0.01% 5,885
2025-01-06 2025-01-02 0.315 18,684 +0 0.01% 5,885
2025-01-03 2024-12-31 0.380 18,684 +0 0.01% 7,100
2025-01-02 2024-12-27 0.390 18,684 +0 0.01% 7,287
2024-12-30 2024-12-24 0.300 18,684 +0 0.01% 5,605
2024-12-27 2024-12-20 0.300 18,684 +0 0.01% 5,605
2024-12-23 2024-12-19 0.300 18,684 +0 0.01% 5,605
2024-12-20 2024-12-18 0.300 18,684 +0 0.01% 5,605
2024-12-19 2024-12-17 0.305 18,684 +0 0.01% 5,699
2024-12-18 2024-12-16 0.305 18,684 +0 0.01% 5,699
2024-12-17 2024-12-13 0.300 18,684 +0 0.01% 5,605
2024-12-16 2024-12-12 0.300 18,684 +0 0.01% 5,605
2024-12-13 2024-12-11 0.335 18,684 +0 0.01% 6,259
2024-12-12 2024-12-10 0.325 18,684 +0 0.01% 6,072
2024-12-11 2024-12-09 0.280 18,684 +0 0.01% 5,232
2024-12-10 2024-12-06 0.290 18,684 +0 0.01% 5,418
2024-12-09 2024-12-05 0.290 18,684 +0 0.01% 5,418
2024-12-06 2024-12-04 0.290 18,684 +0 0.01% 5,418
2024-12-05 2024-12-03 0.290 18,684 +0 0.01% 5,418
2024-12-04 2024-12-02 0.290 18,684 +0 0.01% 5,418
2024-12-03 2024-11-29 0.290 18,684 +0 0.01% 5,418
2024-12-02 2024-11-28 0.285 18,684 +0 0.01% 5,325
2024-11-29 2024-11-27 0.285 18,684 +0 0.01% 5,325
2024-11-28 2024-11-26 0.285 18,684 +0 0.01% 5,325
2024-11-27 2024-11-25 0.285 18,684 +0 0.01% 5,325
2024-11-26 2024-11-22 0.280 18,684 +0 0.01% 5,232
2024-11-25 2024-11-21 0.310 18,684 +0 0.01% 5,792
2024-11-22 2024-11-20 0.310 18,684 +0 0.01% 5,792
2024-11-21 2024-11-19 0.310 18,684 +0 0.01% 5,792
2024-11-20 2024-11-18 0.310 18,684 +0 0.01% 5,792
2024-11-19 2024-11-15 0.310 18,684 +0 0.01% 5,792
2024-11-18 2024-11-14 0.310 18,684 +0 0.01% 5,792
2024-11-15 2024-11-13 0.310 18,684 +0 0.01% 5,792
2024-11-14 2024-11-12 0.330 18,684 +0 0.01% 6,166
2024-11-13 2024-11-11 0.335 18,684 +0 0.01% 6,259
2024-11-12 2024-11-08 0.335 18,684 +0 0.01% 6,259
2024-11-11 2024-11-07 0.335 18,684 +0 0.01% 6,259
2024-11-08 2024-11-06 0.335 18,684 +0 0.01% 6,259
2024-11-07 2024-11-05 0.335 18,684 +0 0.01% 6,259
2024-11-06 2024-11-04 0.360 18,684 +0 0.01% 6,726
2024-11-05 2024-11-01 0.355 18,684 +0 0.01% 6,633
2024-11-04 2024-10-31 0.380 18,684 +0 0.01% 7,100
2024-11-01 2024-10-30 0.350 18,684 +0 0.01% 6,539
2024-10-31 2024-10-29 0.355 18,684 +0 0.01% 6,633
2024-10-30 2024-10-28 0.355 18,684 +0 0.01% 6,633
2024-10-29 2024-10-25 0.355 18,684 +0 0.01% 6,633
2024-10-28 2024-10-24 0.355 18,684 +0 0.01% 6,633
2024-10-25 2024-10-23 0.400 18,684 +0 0.01% 7,474
2024-10-24 2024-10-22 0.400 18,684 +0 0.01% 7,474
2024-10-23 2024-10-21 0.400 18,684 +0 0.01% 7,474
2024-10-22 2024-10-18 0.340 18,684 +0 0.01% 6,353
2024-10-21 2024-10-17 0.355 18,684 +0 0.01% 6,633
2024-10-18 2024-10-16 0.355 18,684 +0 0.01% 6,633
2024-10-17 2024-10-15 0.400 18,684 +0 0.01% 7,474
2024-10-16 2024-10-14 0.335 18,684 +0 0.01% 6,259
2024-10-15 2024-10-10 0.420 18,684 +0 0.01% 7,847
2024-10-14 2024-10-09 0.350 18,684 +0 0.01% 6,539
2024-10-10 2024-10-08 0.390 18,684 +0 0.01% 7,287
2024-10-09 2024-10-07 0.280 18,684 +0 0.01% 5,232
2024-10-08 2024-10-04 0.325 18,684 +0 0.01% 6,072
2024-10-07 2024-10-03 0.280 18,684 +0 0.01% 5,232
2024-10-04 2024-10-02 0.244 18,684 +0 0.01% 4,559
2024-10-03 2024-09-30 0.245 18,684 +0 0.01% 4,578
2024-10-02 2024-09-27 0.231 18,684 +0 0.01% 4,316
2024-09-30 2024-09-26 0.230 18,684 +0 0.01% 4,297
2024-09-27 2024-09-25 0.230 18,684 +0 0.01% 4,297
2024-09-26 2024-09-24 0.230 18,684 +0 0.01% 4,297
2024-09-25 2024-09-23 0.230 18,684 +0 0.01% 4,297
2024-09-24 2024-09-20 0.247 18,684 +0 0.01% 4,615
2024-09-23 2024-09-19 0.248 18,684 +0 0.01% 4,634
2024-09-20 2024-09-17 0.248 18,684 +0 0.01% 4,634
2024-09-19 2024-09-16 0.249 18,684 +0 0.01% 4,652
2024-09-17 2024-09-13 0.249 18,684 +0 0.01% 4,652
2024-09-16 2024-09-12 0.248 18,684 +0 0.01% 4,634
2024-09-13 2024-09-11 0.250 18,684 +0 0.01% 4,671
2024-09-12 2024-09-10 0.250 18,684 +0 0.01% 4,671
2024-09-11 2024-09-09 0.250 18,684 +0 0.01% 4,671
2024-09-10 2024-09-05 0.250 18,684 +0 0.01% 4,671
2024-09-09 2024-09-04 0.250 18,684 +0 0.01% 4,671
2024-09-05 2024-09-03 0.250 18,684 +0 0.01% 4,671
2024-09-04 2024-09-02 0.250 18,684 +0 0.01% 4,671
2024-09-03 2024-08-30 0.250 18,684 +0 0.01% 4,671
2024-09-02 2024-08-29 0.250 18,684 +0 0.01% 4,671
2024-08-30 2024-08-28 0.249 18,684 +0 0.01% 4,652
2024-08-29 2024-08-27 0.248 18,684 +0 0.01% 4,634
2024-08-28 2024-08-26 0.248 18,684 +0 0.01% 4,634
2024-08-27 2024-08-23 0.248 18,684 +0 0.01% 4,634
2024-08-26 2024-08-22 0.248 18,684 +0 0.01% 4,634
2024-08-23 2024-08-21 0.248 18,684 +0 0.01% 4,634
2024-08-22 2024-08-20 0.248 18,684 +0 0.01% 4,634
2024-08-21 2024-08-19 0.248 18,684 +0 0.01% 4,634
2024-08-20 2024-08-16 0.248 18,684 +0 0.01% 4,634
2024-08-19 2024-08-15 0.233 18,684 +0 0.01% 4,353
2024-08-16 2024-08-14 0.260 18,684 +0 0.01% 4,858
2024-08-15 2024-08-13 0.270 18,684 +0 0.01% 5,045
2024-08-14 2024-08-12 0.270 18,684 +0 0.01% 5,045
2024-08-13 2024-08-09 0.270 18,684 +0 0.01% 5,045
2024-08-12 2024-08-08 0.315 18,684 +0 0.01% 5,885
2024-08-09 2024-08-07 0.305 18,684 +0 0.01% 5,699
2024-08-08 2024-08-06 0.315 18,684 +0 0.01% 5,885
2024-08-07 2024-08-05 0.310 18,684 +0 0.01% 5,792
2024-08-06 2024-08-02 0.315 18,684 +0 0.01% 5,885
2024-08-05 2024-08-01 0.385 18,684 +0 0.01% 7,193
2024-08-02 2024-07-31 0.385 18,684 +0 0.01% 7,193
2024-08-01 2024-07-30 0.385 18,684 +0 0.01% 7,193
2024-07-31 2024-07-29 0.385 18,684 +0 0.01% 7,193
2024-07-30 2024-07-26 0.330 18,684 +0 0.01% 6,166
2024-07-29 2024-07-25 0.330 18,684 +0 0.01% 6,166
2024-07-26 2024-07-24 0.330 18,684 +0 0.01% 6,166
2024-07-25 2024-07-23 0.340 18,684 +0 0.01% 6,353
2024-07-24 2024-07-22 0.340 18,684 +0 0.01% 6,353
2024-07-23 2024-07-19 0.340 18,684 +0 0.01% 6,353
2024-07-22 2024-07-18 0.400 18,684 +0 0.01% 7,474
2024-07-19 2024-07-17 0.400 18,684 +0 0.01% 7,474
2024-07-18 2024-07-16 0.400 18,684 +0 0.01% 7,474
2024-07-17 2024-07-15 0.410 18,684 +0 0.01% 7,660
2024-07-16 2024-07-12 0.390 18,684 +0 0.01% 7,287
2024-07-15 2024-07-11 0.380 18,684 +0 0.01% 7,100
2024-07-12 2024-07-10 0.380 18,684 +0 0.01% 7,100
2024-07-11 2024-07-09 0.380 18,684 +0 0.01% 7,100
2024-07-10 2024-07-08 0.380 18,684 +0 0.01% 7,100
2024-07-09 2024-07-05 0.410 18,684 +0 0.01% 7,660
2024-07-08 2024-07-04 0.425 18,684 +0 0.01% 7,941
2024-07-05 2024-07-03 0.340 18,684 +0 0.01% 6,353
2024-07-04 2024-07-02 0.350 18,684 +0 0.01% 6,539
2024-07-03 2024-06-28 0.355 18,684 +0 0.01% 6,633
2024-07-02 2024-06-27 0.355 18,684 +0 0.01% 6,633
2024-06-28 2024-06-26 0.370 18,684 +0 0.01% 6,913
2024-06-27 2024-06-25 0.370 18,684 +0 0.01% 6,913
2024-06-26 2024-06-24 0.370 18,684 +0 0.01% 6,913
2024-06-25 2024-06-21 0.370 18,684 +0 0.01% 6,913
2024-06-24 2024-06-20 0.370 18,684 +0 0.01% 6,913
2024-06-21 2024-06-19 0.395 18,684 +0 0.01% 7,380
2024-06-20 2024-06-18 0.375 18,684 +0 0.01% 7,006
2024-06-19 2024-06-17 0.475 18,684 +0 0.01% 8,875
2024-06-18 2024-06-14 0.475 18,684 +0 0.01% 8,875
2024-06-17 2024-06-13 0.475 18,684 +0 0.01% 8,875
2024-06-14 2024-06-12 0.475 18,684 +0 0.01% 8,875
2024-06-13 2024-06-11 0.475 18,684 +0 0.01% 8,875
2024-06-12 2024-06-07 0.475 18,684 +0 0.01% 8,875
2024-06-11 2024-06-06 0.500 18,684 +0 0.01% 9,342
2024-06-07 2024-06-05 0.450 18,684 +0 0.01% 8,408
2024-06-06 2024-06-04 0.460 18,684 +0 0.01% 8,595
2024-06-05 2024-06-03 0.460 18,684 +0 0.01% 8,595
2024-06-04 2024-05-31 0.465 18,684 +0 0.01% 8,688
2024-06-03 2024-05-30 0.460 18,684 +0 0.01% 8,595
2024-05-31 2024-05-29 0.530 18,684 +0 0.01% 9,903
2024-05-30 2024-05-28 0.440 18,684 +0 0.01% 8,221
2024-05-29 2024-05-27 0.445 18,684 +0 0.01% 8,314
2024-05-28 2024-05-24 0.480 18,684 +0 0.01% 8,968
2024-05-27 2024-05-23 0.480 18,684 +0 0.01% 8,968
2024-05-24 2024-05-22 0.490 18,684 +0 0.01% 9,155
2024-05-23 2024-05-21 0.490 18,684 +0 0.01% 9,155
2024-05-22 2024-05-20 0.490 18,684 +0 0.01% 9,155
2024-05-21 2024-05-17 0.530 18,684 +0 0.01% 9,903
2024-05-20 2024-05-16 0.530 18,684 +0 0.01% 9,903
2024-05-17 2024-05-14 0.540 18,684 +0 0.01% 10,089
2024-05-16 2024-05-13 0.520 18,684 +0 0.01% 9,716
2024-05-14 2024-05-10 0.590 18,684 +0 0.01% 11,024
2024-05-13 2024-05-09 0.550 18,684 +0 0.01% 10,276
2024-05-10 2024-05-08 0.590 18,684 +0 0.01% 11,024
2024-05-09 2024-05-07 0.610 18,684 +0 0.01% 11,397
2024-05-08 2024-05-06 0.630 18,684 +0 0.01% 11,771
2024-05-07 2024-05-03 0.650 18,684 +0 0.01% 12,145
2024-05-06 2024-05-02 0.610 18,684 +0 0.01% 11,397
2024-05-03 2024-04-30 0.620 18,684 +0 0.01% 11,584
2024-05-02 2024-04-29 0.620 18,684 +0 0.01% 11,584
2024-04-30 2024-04-26 0.590 18,684 +0 0.01% 11,024
2024-04-29 2024-04-25 0.600 18,684 +0 0.01% 11,210
2024-04-26 2024-04-24 0.610 18,684 +0 0.01% 11,397
2024-04-25 2024-04-23 0.620 18,684 +0 0.01% 11,584
2024-04-24 2024-04-22 0.620 18,684 +0 0.01% 11,584
2024-04-23 2024-04-19 0.630 18,684 +0 0.01% 11,771
2024-04-22 2024-04-18 0.630 18,684 +0 0.01% 11,771
2024-04-19 2024-04-17 0.630 18,684 +0 0.01% 11,771
2024-04-18 2024-04-16 0.630 18,684 +0 0.01% 11,771
2024-04-17 2024-04-15 0.630 18,684 +0 0.01% 11,771
2024-04-16 2024-04-12 0.700 18,684 +0 0.01% 13,079
2024-04-15 2024-04-11 0.700 18,684 +0 0.01% 13,079
2024-04-12 2024-04-10 0.620 18,684 +0 0.01% 11,584
2024-04-11 2024-04-09 0.640 18,684 +0 0.01% 11,958
2024-04-10 2024-04-08 0.640 18,684 +0 0.01% 11,958
2024-04-09 2024-04-05 0.680 18,684 +0 0.01% 12,705
2024-04-08 2024-04-03 0.680 18,684 +0 0.01% 12,705
2024-04-05 2024-04-02 0.680 18,684 +0 0.01% 12,705
2024-04-03 2024-03-28 0.660 18,684 +0 0.01% 12,331
2024-04-02 2024-03-27 0.660 18,684 +0 0.01% 12,331
2024-03-28 2024-03-26 0.680 18,684 +0 0.01% 12,705
2024-03-27 2024-03-25 0.720 18,684 +0 0.01% 13,452
2024-03-26 2024-03-22 0.690 18,684 +0 0.01% 12,892
2024-03-25 2024-03-21 0.730 18,684 +0 0.01% 13,639
2024-03-22 2024-03-20 0.780 18,684 +0 0.01% 14,574
2024-03-21 2024-03-19 0.750 18,684 +0 0.01% 14,013
2024-03-20 2024-03-18 0.760 18,684 +0 0.01% 14,200
2024-03-19 2024-03-15 0.800 18,684 +0 0.01% 14,947
2024-03-18 2024-03-14 0.800 18,684 +0 0.01% 14,947
2024-03-15 2024-03-13 0.780 18,684 +0 0.01% 14,574
2024-03-14 2024-03-12 0.800 18,684 +0 0.01% 14,947
2024-03-13 2024-03-11 0.800 18,684 +0 0.01% 14,947
2024-03-12 2024-03-08 0.770 18,684 +0 0.01% 14,387
2024-03-11 2024-03-07 0.810 18,684 +0 0.01% 15,134
2024-03-08 2024-03-06 0.860 18,684 +0 0.01% 16,068
2024-03-07 2024-03-05 0.830 18,684 +0 0.01% 15,508
2024-03-06 2024-03-04 0.800 18,684 +0 0.01% 14,947
2024-03-05 2024-03-01 0.820 18,684 +0 0.01% 15,321
2024-03-04 2024-02-29 0.790 18,684 +0 0.01% 14,760
2024-03-01 2024-02-28 0.770 18,684 +0 0.01% 14,387
2024-02-29 2024-02-27 0.790 18,684 +0 0.01% 14,760
2024-02-28 2024-02-26 0.800 18,684 +0 0.01% 14,947
2024-02-27 2024-02-23 0.820 18,684 +0 0.01% 15,321
2024-02-26 2024-02-22 0.810 18,684 +0 0.01% 15,134
2024-02-23 2024-02-21 0.810 18,684 +0 0.01% 15,134
2024-02-22 2024-02-20 0.880 18,684 +0 0.01% 16,442
2024-02-21 2024-02-19 0.870 18,684 +0 0.01% 16,255
2024-02-20 2024-02-16 0.920 18,684 +0 0.01% 17,189
2024-02-19 2024-02-15 0.760 18,684 +0 0.01% 14,200
2024-02-16 2024-02-14 0.760 18,684 +0 0.01% 14,200
2024-02-15 2024-02-09 0.730 18,684 +0 0.01% 13,639
2024-02-14 2024-02-07 0.720 18,684 +0 0.01% 13,452
2024-02-08 2024-02-06 0.720 18,684 +0 0.01% 13,452
2024-02-07 2024-02-05 0.740 18,684 +0 0.01% 13,826
2024-02-06 2024-02-02 0.720 18,684 +0 0.01% 13,452
2024-02-05 2024-02-01 0.750 18,684 +0 0.01% 14,013
2024-02-02 2024-01-31 0.760 18,684 +0 0.01% 14,200
2024-02-01 2024-01-30 0.780 18,684 +0 0.01% 14,574
2024-01-31 2024-01-29 0.780 18,684 +0 0.01% 14,574
2024-01-30 2024-01-26 0.770 18,684 +0 0.01% 14,387
2024-01-29 2024-01-25 0.770 18,684 +0 0.01% 14,387
2024-01-26 2024-01-24 0.790 18,684 +0 0.01% 14,760
2024-01-25 2024-01-23 0.800 18,684 +0 0.01% 14,947
2024-01-24 2024-01-22 0.800 18,684 +0 0.01% 14,947
2024-01-23 2024-01-19 0.800 18,684 +0 0.01% 14,947
2024-01-22 2024-01-18 0.800 18,684 +0 0.01% 14,947
2024-01-19 2024-01-17 0.800 18,684 +0 0.01% 14,947
2024-01-18 2024-01-16 0.800 18,684 +0 0.01% 14,947
2024-01-17 2024-01-15 0.800 18,684 +0 0.01% 14,947
2024-01-16 2024-01-12 0.800 18,684 +0 0.01% 14,947
2024-01-15 2024-01-11 0.810 18,684 +0 0.01% 15,134
2024-01-12 2024-01-10 0.820 18,684 +0 0.01% 15,321
2024-01-11 2024-01-09 0.820 18,684 +0 0.01% 15,321
2024-01-10 2024-01-08 0.820 18,684 +0 0.01% 15,321
2024-01-09 2024-01-05 0.820 18,684 +0 0.01% 15,321
2024-01-08 2024-01-04 0.790 18,684 +0 0.01% 14,760
2024-01-05 2024-01-03 0.800 18,684 +0 0.01% 14,947
2024-01-04 2024-01-02 0.780 18,684 +0 0.01% 14,574
2024-01-03 2023-12-29 0.770 18,684 +0 0.01% 14,387
2024-01-02 2023-12-28 0.770 18,684 +0 0.01% 14,387
2023-12-29 2023-12-27 0.800 18,684 +0 0.01% 14,947
2023-12-28 2023-12-22 0.800 18,684 +0 0.01% 14,947
2023-12-27 2023-12-21 0.810 18,684 +0 0.01% 15,134
2023-12-22 2023-12-20 0.800 18,684 +0 0.01% 14,947
2023-12-21 2023-12-19 0.830 18,684 +0 0.01% 15,508
2023-12-20 2023-12-18 0.850 18,684 +0 0.01% 15,881
2023-12-19 2023-12-15 0.830 18,684 +0 0.01% 15,508
2023-12-18 2023-12-14 0.810 18,684 +0 0.01% 15,134
2023-12-15 2023-12-13 0.820 18,684 +0 0.01% 15,321
2023-12-14 2023-12-12 0.880 18,684 +0 0.01% 16,442
2023-12-13 2023-12-11 0.880 18,684 +0 0.01% 16,442
2023-12-12 2023-12-08 0.950 18,684 +0 0.01% 17,750
2023-12-11 2023-12-07 0.880 18,684 +0 0.01% 16,442
2023-12-08 2023-12-06 0.880 18,684 +0 0.01% 16,442
2023-12-07 2023-12-05 0.870 18,684 +0 0.01% 16,255
2023-12-06 2023-12-04 0.920 18,684 +0 0.01% 17,189
2023-12-05 2023-12-01 0.920 18,684 +0 0.01% 17,189
2023-12-04 2023-11-30 0.880 18,684 +0 0.01% 16,442
2023-12-01 2023-11-29 0.980 18,684 +0 0.01% 18,310
2023-11-30 2023-11-28 0.900 18,684 +0 0.01% 16,816
2023-11-29 2023-11-27 0.900 18,684 +0 0.01% 16,816
2023-11-28 2023-11-24 0.900 18,684 +0 0.01% 16,816
2023-11-27 2023-11-23 0.890 18,684 +0 0.01% 16,629
2023-11-24 2023-11-22 0.890 18,684 +0 0.01% 16,629
2023-11-23 2023-11-21 0.930 18,684 +0 0.01% 17,376
2023-11-22 2023-11-20 0.990 18,684 +0 0.01% 18,497
2023-11-21 2023-11-17 0.930 18,684 +0 0.01% 17,376
2023-11-20 2023-11-16 0.930 18,684 +0 0.01% 17,376
2023-11-17 2023-11-15 0.930 18,684 +0 0.01% 17,376
2023-11-16 2023-11-14 0.990 18,684 +0 0.01% 18,497
2023-11-15 2023-11-13 1.000 18,684 +0 0.01% 18,684
2023-11-14 2023-11-10 0.940 18,684 +0 0.01% 17,563
2023-11-13 2023-11-09 0.950 18,684 +0 0.01% 17,750
2023-11-10 2023-11-08 1.000 18,684 +0 0.01% 18,684
2023-11-09 2023-11-07 1.000 18,684 +0 0.01% 18,684
2023-11-08 2023-11-06 0.920 18,684 +0 0.01% 17,189
2023-11-07 2023-11-03 0.900 18,684 +0 0.01% 16,816
2023-11-06 2023-11-02 0.950 18,684 +0 0.01% 17,750
2023-11-03 2023-11-01 0.950 18,684 +0 0.01% 17,750
2023-11-02 2023-10-31 0.950 18,684 +0 0.01% 17,750
2023-11-01 2023-10-30 0.960 18,684 +0 0.01% 17,937
2023-10-31 2023-10-27 0.920 18,684 +0 0.01% 17,189
2023-10-30 2023-10-26 0.950 18,684 +0 0.01% 17,750
2023-10-27 2023-10-25 0.790 18,684 +0 0.01% 14,760
2023-10-26 2023-10-24 0.790 18,684 +0 0.01% 14,760
2023-10-25 2023-10-20 0.790 18,684 +0 0.01% 14,760
2023-10-24 2023-10-19 0.800 18,684 +0 0.01% 14,947
2023-10-20 2023-10-18 0.780 18,684 +0 0.01% 14,574
2023-10-19 2023-10-17 0.730 18,684 +0 0.01% 13,639
2023-10-18 2023-10-16 0.770 18,684 +0 0.01% 14,387
2023-10-17 2023-10-13 0.800 18,684 +0 0.01% 14,947
2023-10-16 2023-10-12 0.850 18,684 +0 0.01% 15,881
2023-10-13 2023-10-11 0.800 18,684 +0 0.01% 14,947
2023-10-12 2023-10-10 0.800 18,684 +0 0.01% 14,947
2023-10-11 2023-10-09 0.800 18,684 +0 0.01% 14,947
2023-10-10 2023-10-06 0.810 18,684 +0 0.01% 15,134
2023-10-09 2023-10-05 0.690 18,684 +0 0.01% 12,892
2023-10-06 2023-10-04 0.670 18,684 +0 0.01% 12,518
2023-10-05 2023-10-03 0.670 18,684 +0 0.01% 12,518
2023-10-04 2023-09-29 0.780 18,684 +0 0.01% 14,574
2023-10-03 2023-09-28 0.720 18,684 +0 0.01% 13,452
2023-09-29 2023-09-27 0.820 18,684 +0 0.01% 15,321
2023-09-28 2023-09-26 0.800 18,684 +0 0.01% 14,947
2023-09-27 2023-09-25 0.740 18,684 +0 0.01% 13,826
2023-09-26 2023-09-22 0.530 18,684 +0 0.01% 9,903
2023-09-25 2023-09-21 0.520 18,684 +0 0.01% 9,716
2023-09-22 2023-09-20 0.500 18,684 +0 0.01% 9,342
2023-09-21 2023-09-19 0.500 18,684 +0 0.01% 9,342
2023-09-20 2023-09-18 0.500 18,684 +0 0.01% 9,342
2023-09-19 2023-09-15 0.500 18,684 +0 0.01% 9,342
2023-09-18 2023-09-14 0.500 18,684 +0 0.01% 9,342
2023-09-15 2023-09-13 0.460 18,684 +0 0.01% 8,595
2023-09-14 2023-09-12 0.460 18,684 +0 0.01% 8,595
2023-09-13 2023-09-11 0.460 18,684 +0 0.01% 8,595
2023-09-12 2023-09-07 0.500 18,684 +0 0.01% 9,342
2023-09-11 2023-09-06 0.600 18,684 +0 0.01% 11,210
2023-09-07 2023-09-05 0.520 18,684 +0 0.01% 9,716
2023-09-06 2023-09-04 0.570 18,684 +0 0.01% 10,650
2023-09-05 2023-08-31 0.570 18,684 +0 0.01% 10,650
2023-09-04 2023-08-30 0.570 18,684 +0 0.01% 10,650
2023-08-31 2023-08-29 0.570 18,684 +0 0.01% 10,650
2023-08-30 2023-08-28 0.560 18,684 +0 0.01% 10,463
2023-08-29 2023-08-25 0.560 18,684 +0 0.01% 10,463
2023-08-28 2023-08-24 0.560 18,684 +0 0.01% 10,463
2023-08-25 2023-08-23 0.560 18,684 +0 0.01% 10,463
2023-08-24 2023-08-22 0.560 18,684 +0 0.01% 10,463
2023-08-23 2023-08-21 0.485 18,684 +0 0.01% 9,062
2023-08-22 2023-08-18 0.490 18,684 +0 0.01% 9,155
2023-08-21 2023-08-17 0.455 18,684 +0 0.01% 8,501
2023-08-18 2023-08-16 0.450 18,684 +0 0.01% 8,408
2023-08-17 2023-08-15 0.425 18,684 +0 0.01% 7,941
2023-08-16 2023-08-14 0.410 18,684 +0 0.01% 7,660
2023-08-15 2023-08-11 0.425 18,684 +0 0.01% 7,941
2023-08-14 2023-08-10 0.470 18,684 +0 0.01% 8,781
2023-08-11 2023-08-09 0.435 18,684 +0 0.01% 8,128
2023-08-10 2023-08-08 0.435 18,684 +0 0.01% 8,128
2023-08-09 2023-08-07 0.415 18,684 +0 0.01% 7,754
2023-08-08 2023-08-04 0.440 18,684 +0 0.01% 8,221
2023-08-07 2023-08-03 0.460 18,684 +0 0.01% 8,595
2023-08-04 2023-08-02 0.530 18,684 +0 0.01% 9,903
2023-08-03 2023-08-01 0.485 18,684 +0 0.01% 9,062
2023-08-02 2023-07-31 0.485 18,684 +0 0.01% 9,062
2023-08-01 2023-07-28 0.530 18,684 +0 0.01% 9,903
2023-07-31 2023-07-27 0.420 18,684 +0 0.01% 7,847
2023-07-28 2023-07-26 0.460 18,684 +0 0.01% 8,595
2023-07-27 2023-07-25 0.450 18,684 +0 0.01% 8,408
2023-07-26 2023-07-24 0.470 18,684 +0 0.01% 8,781
2023-07-25 2023-07-21 0.500 18,684 +0 0.01% 9,342
2023-07-24 2023-07-20 0.490 18,684 +0 0.01% 9,155
2023-07-21 2023-07-19 0.490 18,684 +0 0.01% 9,155
2023-07-20 2023-07-18 0.490 18,684 +0 0.01% 9,155
2023-07-19 2023-07-14 0.490 18,684 +0 0.01% 9,155
2023-07-18 2023-07-13 0.500 18,684 +0 0.01% 9,342
2023-07-14 2023-07-12 0.500 18,684 +0 0.01% 9,342
2023-07-13 2023-07-11 0.500 18,684 +0 0.01% 9,342
2023-07-12 2023-07-10 0.500 18,684 +0 0.01% 9,342
2023-07-11 2023-07-07 0.510 18,684 +0 0.01% 9,529
2023-07-10 2023-07-06 0.520 18,684 +0 0.01% 9,716
2023-07-07 2023-07-05 0.520 18,684 +0 0.01% 9,716
2023-07-06 2023-07-04 0.520 18,684 +0 0.01% 9,716
2023-07-05 2023-07-03 0.520 18,684 +0 0.01% 9,716
2023-07-04 2023-06-30 0.520 18,684 +0 0.01% 9,716
2023-07-03 2023-06-29 0.520 18,684 +0 0.01% 9,716
2023-06-30 2023-06-28 0.520 18,684 +0 0.01% 9,716
2023-06-29 2023-06-27 0.560 18,684 +0 0.01% 10,463
2023-06-28 2023-06-26 0.560 18,684 +0 0.01% 10,463
2023-06-27 2023-06-23 0.560 18,684 +0 0.01% 10,463
2023-06-26 2023-06-21 0.560 18,684 +0 0.01% 10,463
2023-06-23 2023-06-20 0.570 18,684 +0 0.01% 10,650
2023-06-21 2023-06-19 0.630 18,684 +0 0.01% 11,771
2023-06-20 2023-06-16 0.640 18,684 +0 0.01% 11,958
2023-06-19 2023-06-15 0.670 18,684 +0 0.01% 12,518
2023-06-16 2023-06-14 0.550 18,684 +0 0.01% 10,276
2023-06-15 2023-06-13 0.550 18,684 +0 0.01% 10,276
2023-06-14 2023-06-12 0.550 18,684 +0 0.01% 10,276
2023-06-13 2023-06-09 0.550 18,684 +0 0.01% 10,276
2023-06-12 2023-06-08 0.550 18,684 +0 0.01% 10,276
2023-06-09 2023-06-07 0.510 18,684 +0 0.01% 9,529
2023-06-08 2023-06-06 0.580 18,684 +0 0.01% 10,837
2023-06-07 2023-06-05 0.580 18,684 +0 0.01% 10,837
2023-06-06 2023-06-02 0.590 18,684 +0 0.01% 11,024
2023-06-05 2023-06-01 0.590 18,684 +0 0.01% 11,024
2023-06-02 2023-05-31 0.590 18,684 +0 0.01% 11,024
2023-06-01 2023-05-30 0.590 18,684 +0 0.01% 11,024
2023-05-31 2023-05-29 0.600 18,684 +0 0.01% 11,210
2023-05-30 2023-05-25 0.470 18,684 +0 0.01% 8,781
2023-05-29 2023-05-24 0.470 18,684 +0 0.01% 8,781
2023-05-25 2023-05-23 0.470 18,684 +0 0.01% 8,781
2023-05-24 2023-05-22 0.470 18,684 +0 0.01% 8,781
2023-05-23 2023-05-19 0.470 18,684 +0 0.01% 8,781
2023-05-22 2023-05-18 0.470 18,684 +0 0.01% 8,781
2023-05-19 2023-05-17 0.470 18,684 +0 0.01% 8,781
2023-05-18 2023-05-16 0.455 18,684 +0 0.01% 8,501
2023-05-17 2023-05-15 0.455 18,684 +0 0.01% 8,501
2023-05-16 2023-05-12 0.490 18,684 +0 0.01% 9,155
2023-05-15 2023-05-11 0.570 18,684 +0 0.01% 10,650
2023-05-12 2023-05-10 0.580 18,684 +0 0.01% 10,837
2023-05-11 2023-05-09 0.580 18,684 +0 0.01% 10,837
2023-05-10 2023-05-08 0.580 18,684 +0 0.01% 10,837
2023-05-09 2023-05-05 0.580 18,684 +0 0.01% 10,837
2023-05-08 2023-05-04 0.580 18,684 +0 0.01% 10,837
2023-05-05 2023-05-03 0.580 18,684 +0 0.01% 10,837
2023-05-04 2023-05-02 0.580 18,684 +0 0.01% 10,837
2023-05-03 2023-04-28 0.580 18,684 +0 0.01% 10,837
2023-05-02 2023-04-27 0.580 18,684 +0 0.01% 10,837
2023-04-28 2023-04-26 0.580 18,684 +0 0.01% 10,837
2023-04-27 2023-04-25 0.510 18,684 +0 0.01% 9,529
2023-04-26 2023-04-24 0.510 18,684 +0 0.01% 9,529
2023-04-25 2023-04-21 0.550 18,684 +0 0.01% 10,276
2023-04-24 2023-04-20 0.520 18,684 +0 0.01% 9,716
2023-04-21 2023-04-19 0.550 18,684 +0 0.01% 10,276
2023-04-20 2023-04-18 0.550 18,684 +0 0.01% 10,276
2023-04-19 2023-04-17 0.550 18,684 +0 0.01% 10,276
2023-04-18 2023-04-14 0.550 18,684 +0 0.01% 10,276
2023-04-17 2023-04-13 0.550 18,684 +0 0.01% 10,276
2023-04-14 2023-04-12 0.550 18,684 +0 0.01% 10,276
2023-04-13 2023-04-11 0.630 18,684 +0 0.01% 11,771
2023-04-12 2023-04-06 0.460 18,684 +0 0.01% 8,595
2023-04-11 2023-04-04 0.410 18,684 +0 0.01% 7,660
2023-04-06 2023-04-03 0.490 18,684 +0 0.01% 9,155
2023-04-04 2023-03-31 0.490 18,684 +0 0.01% 9,155
2023-04-03 2023-03-30 0.490 18,684 +0 0.01% 9,155
2023-03-31 2023-03-29 0.490 18,684 +0 0.01% 9,155
2023-03-30 2023-03-28 0.490 18,684 +0 0.01% 9,155
2023-03-29 2023-03-27 0.520 18,684 +0 0.01% 9,716
2023-03-28 2023-03-24 0.510 18,684 +0 0.01% 9,529
2023-03-27 2023-03-23 0.510 18,684 +0 0.01% 9,529
2023-03-24 2023-03-22 0.510 18,684 +0 0.01% 9,529
2023-03-23 2023-03-21 0.510 18,684 +0 0.01% 9,529
2023-03-22 2023-03-20 0.510 18,684 +0 0.01% 9,529
2023-03-21 2023-03-17 0.510 18,684 +0 0.01% 9,529
2023-03-20 2023-03-16 0.495 18,684 +0 0.01% 9,249
2023-03-17 2023-03-15 0.520 18,684 +0 0.01% 9,716
2023-03-16 2023-03-14 0.520 18,684 +0 0.01% 9,716
2023-03-15 2023-03-13 0.520 18,684 +0 0.01% 9,716
2023-03-14 2023-03-10 0.510 18,684 +0 0.01% 9,529
2023-03-13 2023-03-09 0.580 18,684 +0 0.01% 10,837
2023-03-10 2023-03-08 0.560 18,684 +0 0.01% 10,463
2023-03-09 2023-03-07 0.550 18,684 +0 0.01% 10,276
2023-03-08 2023-03-06 0.530 18,684 +0 0.01% 9,903
2023-03-07 2023-03-03 0.550 18,684 +0 0.01% 10,276
2023-03-06 2023-03-02 0.530 18,684 +0 0.01% 9,903
2023-03-03 2023-03-01 0.530 18,684 +0 0.01% 9,903
2023-03-02 2023-02-28 0.520 18,684 +0 0.01% 9,716
2023-03-01 2023-02-27 0.510 18,684 +0 0.01% 9,529
2023-02-28 2023-02-24 0.500 18,684 +0 0.01% 9,342
2023-02-27 2023-02-23 0.460 18,684 +0 0.01% 8,595
2023-02-24 2023-02-22 0.460 18,684 +0 0.01% 8,595
2023-02-23 2023-02-21 0.490 18,684 +0 0.01% 9,155
2023-02-22 2023-02-20 0.510 18,684 +0 0.01% 9,529
2023-02-21 2023-02-17 0.510 18,684 +0 0.01% 9,529
2023-02-20 2023-02-16 0.520 18,684 +0 0.01% 9,716
2023-02-17 2023-02-15 0.500 18,684 +0 0.01% 9,342
2023-02-16 2023-02-14 0.540 18,684 +0 0.01% 10,089
2023-02-15 2023-02-13 0.540 18,684 +0 0.01% 10,089
2023-02-14 2023-02-10 0.540 18,684 +0 0.01% 10,089
2023-02-13 2023-02-09 0.540 18,684 +0 0.01% 10,089
2023-02-10 2023-02-08 0.540 18,684 +0 0.01% 10,089
2023-02-09 2023-02-07 0.550 18,684 +0 0.01% 10,276
2023-02-08 2023-02-06 0.580 18,684 +0 0.01% 10,837
2023-02-07 2023-02-03 0.600 18,684 +0 0.01% 11,210
2023-02-06 2023-02-02 0.600 18,684 +0 0.01% 11,210
2023-02-03 2023-02-01 0.650 18,684 +0 0.01% 12,145
2023-02-02 2023-01-31 0.650 18,684 +0 0.01% 12,145
2023-02-01 2023-01-30 0.650 18,684 +0 0.01% 12,145
2023-01-31 2023-01-27 0.650 18,684 +0 0.01% 12,145
2023-01-30 2023-01-26 0.600 18,684 +0 0.01% 11,210
2023-01-27 2023-01-20 0.640 18,684 +0 0.01% 11,958
2023-01-26 2023-01-19 0.640 18,684 -2,000 0.01% 11,958
2022-02-22 2022-02-18 0.890 20,684 -30,000 0.01% 18,409
2021-11-22 2021-11-18 0.590 50,684 -8,000 0.02% 29,904
2021-09-07 2021-09-03 0.305 58,684 -5,000 0.02% 17,899
2021-05-27 2021-05-25 0.420 63,684 -150,000 0.02% 26,747
2021-03-11 2021-03-09 0.315 213,684 -10,000 0.08% 67,310
2020-11-20 2020-11-18 0.160 223,684 -10,000 0.10% 35,789
2020-03-23 2020-03-19 0.173 233,684 -2,000 0.13% 40,427
2020-01-10 2020-01-08 0.350 235,684 -2,000 0.13% 82,489
2019-05-14 2019-05-09 0.460 237,684 -4,000 0.13% 109,335
2018-09-13 2018-09-11 0.460 241,684 -40,000 0.13% 111,175
2018-08-09 2018-08-07 0.520 281,684 +40,000 0.15% 146,476
2018-08-07 2018-08-03 0.500 241,684 -12,000 0.13% 120,842
2018-07-31 2018-07-27 0.450 253,684 -2,000 0.14% 114,158
2018-07-04 2018-06-29 0.460 255,684 -35,000 0.14% 117,615
2018-05-31 2018-05-29 0.510 290,684 +12,000 0.16% 148,249
2018-05-30 2018-05-28 0.530 278,684 +35,000 0.15% 147,703
2018-04-24 2018-04-20 0.540 243,684 -40,000 0.13% 131,589
2018-03-15 2018-03-13 0.630 283,684 +40,000 0.15% 178,721
2018-01-03 2017-12-29 0.600 243,684 -30,000 0.13% 146,210
2017-11-27 2017-11-23 0.700 273,684 -30,000 0.15% 191,579
2017-11-20 2017-11-16 0.830 303,684 +70,000 0.16% 252,058
2017-11-17 2017-11-15 0.710 233,684 -50,000 0.13% 165,916
2017-11-01 2017-10-30 0.640 283,684 +150,000 0.15% 181,558
2017-10-18 2017-10-16 0.630 133,684 +40,000 0.07% 84,221
2017-10-10 2017-10-06 0.650 93,684 -20,000 0.05% 60,895
2017-09-20 2017-09-18 0.600 113,684 -4,000 0.06% 68,210
2017-09-06 2017-09-04 0.650 117,684 +10,000 0.06% 76,495
2017-07-11 2017-07-07 0.700 107,684 -2,000 0.06% 75,379
2017-07-03 2017-06-29 0.870 109,684 -6,000 0.06% 95,425
2017-06-30 2017-06-28 0.680 115,684 +6,000 0.06% 78,665
2017-06-12 2017-06-08 1.110 109,684 -30,000 0.06% 121,749
2017-06-08 2017-06-06 1.150 139,684 +50,000 0.08% 160,637
2017-06-07 2017-06-05 1.290 89,684 -66,000 0.05% 115,692
2017-06-06 2017-06-02 0.950 155,684 -17,000 0.09% 147,900
2017-05-23 2017-05-19 0.910 172,684 +30,000 0.10% 157,142
2017-05-17 2017-05-15 1.120 142,684 +19,000 0.08% 159,806
2017-05-16 2017-05-12 1.080 123,684 -30,000 0.07% 133,579
2017-05-09 2017-05-05 1.140 153,684 -60,000 0.09% 175,200
2017-05-04 2017-04-28 1.100 213,684 -1,000 0.12% 235,052
2017-04-27 2017-04-25 1.120 214,684 +24,000 0.12% 240,446
2017-03-22 2017-03-20 1.450 190,684 -250 0.11% 276,492
2017-03-09 2017-03-07 1.480 190,934 +20,000 0.11% 282,582
2017-03-03 2017-03-01 1.510 170,934 -1,000 0.10% 258,110
2017-02-16 2017-02-14 1.570 171,934 +20,000 0.10% 269,936
2017-02-14 2017-02-10 1.560 151,934 -20,000 0.09% 237,017
2017-02-02 2017-01-27 1.560 171,934 -25,000 0.10% 268,217
2017-01-11 2017-01-09 1.670 196,934 -20,000 0.11% 328,880
2017-01-09 2017-01-05 1.750 216,934 +20,000 0.12% 379,634
2017-01-04 2016-12-30 1.530 196,934 -50,000 0.11% 301,309
2016-12-12 2016-12-08 1.630 246,934 +20,000 0.14% 402,502
2016-12-08 2016-12-06 1.740 226,934 -2,000 0.13% 394,865
2016-12-06 2016-12-02 1.830 228,934 -10,000 0.13% 418,949
2016-12-05 2016-12-01 1.820 238,934 +25,000 0.14% 434,860
2016-11-30 2016-11-28 2.170 213,934 +10,000 0.12% 464,237
2016-11-29 2016-11-25 2.080 203,934 -30,000 0.12% 424,183
2016-11-28 2016-11-24 2.000 233,934 +3,000 0.13% 467,868
2016-11-25 2016-11-23 1.990 230,934 -40,000 0.13% 459,559
2016-11-24 2016-11-22 2.160 270,934 +78,000 0.16% 585,217
2016-11-23 2016-11-21 1.650 192,934 -30,000 0.11% 318,341
2016-11-22 2016-11-18 1.650 222,934 +12,000 0.13% 367,841
2016-11-17 2016-11-15 1.910 210,934 +30,000 0.12% 402,884
2016-11-16 2016-11-14 2.020 180,934 -2,000 0.10% 365,487
2016-11-14 2016-11-10 2.240 182,934 +15,000 0.10% 409,772
2016-11-04 2016-11-02 2.370 167,934 -20,000 0.10% 398,004
2016-11-02 2016-10-31 2.330 187,934 +15,000 0.11% 437,886
2016-11-01 2016-10-28 2.470 172,934 -3,000 0.10% 427,147
2016-10-31 2016-10-27 2.480 175,934 -10,000 0.10% 436,316
2016-10-28 2016-10-26 2.450 185,934 -9,000 0.11% 455,538
2016-10-27 2016-10-25 2.550 194,934 +13,000 0.11% 497,082
2016-10-26 2016-10-24 2.700 181,934 +5,000 0.10% 491,222
2016-10-24 2016-10-19 3.000 176,934 +10,000 0.10% 530,802
2016-10-14 2016-10-12 3.550 166,934 +14,000 0.10% 592,616
2016-10-13 2016-10-11 3.400 152,934 -15,000 0.09% 519,976
2016-10-06 2016-10-04 2.800 167,934 -20,000 0.10% 470,215
2016-10-04 2016-09-30 2.500 187,934 -50,000 0.11% 469,835
2016-09-13 2016-09-09 2.490 237,934 -9,000 0.14% 592,456
2016-09-12 2016-09-08 2.600 246,934 +50,000 0.14% 642,028
2016-09-08 2016-09-06 2.450 196,934 -100,000 0.11% 482,488
2016-09-06 2016-09-02 2.450 296,934 +15,000 0.17% 727,488
2016-09-05 2016-09-01 2.460 281,934 -20,000 0.16% 693,558
2016-08-23 2016-08-19 2.420 301,934 -12,000 0.17% 730,680
2016-08-18 2016-08-16 2.400 313,934 +32,000 0.18% 753,442
2016-08-16 2016-08-12 2.600 281,934 +112,000 0.16% 733,028
2016-08-12 2016-08-10 2.700 169,934 -107,000 0.10% 458,822
2016-08-11 2016-08-09 2.500 276,934 +40,000 0.16% 692,335
2016-07-29 2016-07-27 2.550 236,934 +107,000 0.41% 604,182
2016-07-28 2016-07-26 2.550 129,934 -30,000 0.22% 331,332
2016-07-27 2016-07-25 2.550 159,934 -250 0.27% 407,832
2016-07-15 2016-07-13 2.550 160,184 +14,000 0.28% 408,469
2016-07-08 2016-07-06 2.583 146,184 -19,000 0.25% 377,642
2016-07-07 2016-07-05 2.442 165,184 -10,657 0.28% 403,449
2016-07-06 2016-07-04 2.395 175,841 +20,225 0.28% 421,219
2016-07-04 2016-06-29 2.442 155,616 -17,032 0.25% 380,080
2016-06-30 2016-06-28 2.395 172,648 +9,581 0.28% 413,570
2016-06-21 2016-06-17 2.395 163,067 +17,032 0.26% 390,620
2016-06-15 2016-06-13 2.442 146,035 +1,065 0.24% 356,679
2016-06-13 2016-06-08 2.442 144,970 +6,387 0.23% 354,078
2016-06-01 2016-05-30 2.395 138,583 -25,549 0.22% 331,969
2016-05-31 2016-05-27 2.302 164,132 -12,774 0.26% 377,752
2016-05-30 2016-05-26 2.348 176,906 +38,323 0.29% 415,461
2016-05-26 2016-05-24 2.442 138,583 -12,775 0.22% 338,478
2016-04-27 2016-04-25 3.664 151,358 -4,258 0.24% 554,521
2016-04-26 2016-04-22 3.758 155,616 +4,258 0.25% 584,739
2016-04-25 2016-04-21 3.852 151,358 -2,129 0.24% 582,958
2016-04-19 2016-04-15 3.664 153,487 -10,645 0.25% 562,321
2016-04-18 2016-04-14 3.758 164,132 +10,645 0.26% 616,738
2016-04-15 2016-04-13 3.570 153,487 -4,258 0.25% 547,902
2016-03-29 2016-03-23 3.898 157,745 +6,387 0.25% 614,966
2016-03-18 2016-03-16 3.711 151,358 -4,258 0.24% 561,630
2016-03-17 2016-03-15 3.758 155,616 -2,129 0.25% 584,739
2016-03-15 2016-03-11 3.664 157,745 -8,516 0.25% 577,920
2016-03-14 2016-03-10 3.711 166,261 +5,323 0.27% 616,929
2016-03-10 2016-03-08 3.805 160,938 +7,451 0.26% 612,296
2016-03-08 2016-03-04 3.898 153,487 +2,129 0.25% 598,367
2016-02-25 2016-02-23 3.945 151,358 -2,129 0.24% 597,176
2016-02-24 2016-02-22 4.039 153,487 +7,452 0.25% 619,994
2016-02-17 2016-02-15 3.382 146,035 -2,129 0.24% 493,864
2016-02-16 2016-02-12 3.194 148,164 +1,064 0.24% 473,227
2016-02-12 2016-02-05 3.570 147,100 -2,129 0.24% 525,102
2016-02-01 2016-01-28 3.429 149,229 +4,259 0.24% 511,675
2016-01-29 2016-01-27 3.664 144,970 -4,259 0.23% 531,117
2016-01-11 2016-01-07 5.448 149,229 +4,259 0.24% 813,072
2016-01-07 2016-01-05 5.777 144,970 -1,065 0.23% 837,531
2016-01-05 2015-12-31 5.777 146,035 -6,387 0.24% 843,684
2015-12-29 2015-12-24 5.871 152,422 -12,774 0.25% 894,902
2015-12-28 2015-12-22 5.636 165,196 -10,645 0.27% 931,105
2015-12-23 2015-12-21 5.683 175,841 +21,290 0.28% 999,363
2015-12-21 2015-12-17 5.918 154,551 -4,258 0.25% 914,661
2015-12-18 2015-12-16 5.871 158,809 -8,516 0.26% 932,401
2015-12-10 2015-12-08 6.059 167,325 +2,129 0.27% 1,013,837
2015-12-07 2015-12-03 6.106 165,196 -6,387 0.27% 1,008,697
2015-12-03 2015-12-01 6.106 171,583 +23,419 0.28% 1,047,696
2015-11-26 2015-11-24 6.717 148,164 -5,323 0.24% 995,168
2015-11-19 2015-11-17 6.012 153,487 -6,387 0.25% 922,782
2015-11-17 2015-11-13 6.106 159,874 +6,387 0.26% 976,200
2015-11-13 2015-11-11 6.106 153,487 -21,290 0.25% 937,201
2015-11-12 2015-11-10 6.294 174,777 -5,323 0.28% 1,100,036
2015-11-11 2015-11-09 6.435 180,100 -6,387 0.29% 1,158,916
2015-11-06 2015-11-04 6.529 186,487 -14,903 0.30% 1,217,534
2015-11-04 2015-11-02 6.435 201,390 +4,258 0.33% 1,295,914
2015-11-03 2015-10-30 6.529 197,132 +5,323 0.32% 1,287,033
2015-11-02 2015-10-29 6.623 191,809 -9,581 0.31% 1,270,299
2015-10-30 2015-10-28 6.623 201,390 +10,645 0.33% 1,333,751
2015-10-28 2015-10-26 7.045 190,745 +8,516 0.31% 1,343,885
2015-10-27 2015-10-23 7.092 182,229 -2,129 0.29% 1,292,445
2015-10-26 2015-10-22 7.045 184,358 +8,517 0.30% 1,298,886
2015-10-22 2015-10-19 7.092 175,841 +8,516 0.28% 1,247,139
2015-10-20 2015-10-16 7.233 167,325 +12,774 0.27% 1,210,318
2015-10-19 2015-10-15 7.421 154,551 -2,129 0.25% 1,146,956
2015-10-16 2015-10-14 7.468 156,680 +3,193 0.25% 1,170,115
2015-10-14 2015-10-12 6.858 153,487 -10,645 0.25% 1,052,549
2015-10-12 2015-10-08 6.576 164,132 -5,322 0.26% 1,079,292
2015-10-09 2015-10-07 6.529 169,454 -8,516 0.27% 1,106,329
2015-10-08 2015-10-06 6.482 177,970 -6,388 0.29% 1,153,569
2015-10-06 2015-10-02 6.106 184,358 -4,258 0.30% 1,125,701
2015-09-30 2015-09-25 6.247 188,616 -5,322 0.30% 1,178,278
2015-09-25 2015-09-23 7.186 193,938 +10,645 0.31% 1,393,709
2015-09-23 2015-09-21 7.421 183,293 +2,129 0.30% 1,360,256
2015-09-22 2015-09-18 7.515 181,164 -6,387 0.29% 1,361,475
2015-09-18 2015-09-16 7.374 187,551 -6,387 0.30% 1,383,047
2015-09-15 2015-09-11 7.656 193,938 +2,129 0.31% 1,484,801
2015-09-14 2015-09-10 7.609 191,809 +3,193 0.31% 1,459,492
2015-09-10 2015-09-08 7.515 188,616 -2,129 0.30% 1,417,478
2015-09-08 2015-09-04 7.280 190,745 -4,258 0.31% 1,388,681
2015-09-04 2015-09-01 7.515 195,003 +21,291 0.31% 1,465,477
2015-09-01 2015-08-28 7.750 173,712 +1,064 0.28% 1,346,268
2015-08-31 2015-08-27 7.656 172,648 -10,645 0.28% 1,321,804
2015-08-27 2015-08-25 7.092 183,293 -3,194 0.30% 1,299,992
2015-08-26 2015-08-24 7.045 186,487 +1,065 0.30% 1,313,886
2015-08-25 2015-08-21 8.220 185,422 -6,387 0.30% 1,524,113
2015-08-20 2015-08-18 8.971 191,809 +15,329 0.31% 1,720,759
2015-08-14 2015-08-12 9.582 176,480 -2,129 0.28% 1,690,999
2015-08-13 2015-08-11 9.958 178,609 -5,323 0.29% 1,778,513
2015-08-12 2015-08-10 10.333 183,932 -5,322 0.30% 1,900,631
2015-08-11 2015-08-07 10.615 189,254 +12,774 0.31% 2,008,960
2015-07-30 2015-07-28 9.582 176,480 -3,194 0.28% 1,690,999
2015-07-29 2015-07-27 9.300 179,674 +2,129 0.29% 1,670,968
2015-07-27 2015-07-23 10.991 177,545 -10,645 0.29% 1,951,381
2015-07-24 2015-07-22 10.991 188,190 -7,451 0.30% 2,068,379
2015-07-22 2015-07-20 11.226 195,641 +14,903 0.32% 2,196,218
2015-07-21 2015-07-17 11.320 180,738 +11,709 0.29% 2,045,899
2015-07-20 2015-07-16 11.508 169,029 -40,451 0.27% 1,945,114
2015-07-17 2015-07-15 9.629 209,480 +11,710 0.34% 2,017,038
2015-07-14 2015-07-10 9.441 197,770 -5,323 0.32% 1,867,129
2015-07-13 2015-07-09 7.938 203,093 +14,903 0.33% 1,612,128
2015-07-10 2015-07-08 5.730 188,190 -2,129 0.30% 1,078,386
2015-07-09 2015-07-07 7.703 190,319 +3,194 0.31% 1,466,033
2015-07-08 2015-07-06 8.548 187,125 +5,322 0.30% 1,599,635
2015-07-02 2015-06-29 11.977 181,803 -3,193 0.29% 2,177,504
2015-06-30 2015-06-26 13.386 184,996 +3,193 0.30% 2,476,424
2015-06-29 2015-06-25 13.621 181,803 +3,194 0.29% 2,476,377
2015-06-26 2015-06-24 13.856 178,609 -2,129 0.29% 2,474,817
2015-06-24 2015-06-22 13.856 180,738 +1,064 0.29% 2,504,317
2015-06-23 2015-06-19 14.326 179,674 +10,645 0.29% 2,573,966
2015-06-18 2015-06-16 13.152 169,029 +2,129 0.27% 2,222,987
2015-06-17 2015-06-15 13.621 166,900 +2,130 0.27% 2,273,380
2015-06-16 2015-06-12 13.856 164,770 -2,130 0.27% 2,283,063
2015-06-12 2015-06-10 13.152 166,900 -5,322 0.27% 2,194,988
2015-06-11 2015-06-09 14.326 172,222 -56,419 0.28% 2,467,211
2015-06-10 2015-06-08 15.265 228,641 -3,194 0.37% 3,490,240
2015-06-09 2015-06-05 15.265 231,835 +2,129 0.37% 3,538,996
2015-06-08 2015-06-04 15.735 229,706 -36,194 0.37% 3,614,389
2015-06-05 2015-06-03 15.735 265,900 +11,710 0.43% 4,183,896
2015-06-04 2015-06-02 16.439 254,190 -75,580 0.41% 4,178,730
2015-06-03 2015-06-01 17.379 329,770 -51,097 0.53% 5,731,003
2015-06-02 2015-05-29 16.674 380,867 +77,709 0.61% 6,350,669
2015-06-01 2015-05-28 15.030 303,158 +72,388 0.49% 4,556,557
2015-05-29 2015-05-27 14.326 230,770 -53,226 0.37% 3,305,955
2015-05-28 2015-05-26 14.561 283,996 -24,484 0.46% 4,135,154
2015-05-27 2015-05-22 14.561 308,480 +56,419 0.50% 4,491,656
2015-05-26 2015-05-21 14.091 252,061 -2,129 0.41% 3,551,769
2015-05-22 2015-05-20 13.856 254,190 -1,064 0.41% 3,522,072
2015-05-21 2015-05-19 14.091 255,254 +4,258 0.41% 3,596,761
2015-05-20 2015-05-18 13.621 250,996 +33,000 0.41% 3,418,870
2015-05-19 2015-05-15 14.091 217,996 -13,839 0.35% 3,071,762
2015-05-18 2015-05-14 14.326 231,835 -44,710 0.37% 3,321,212
2015-05-15 2015-05-13 14.326 276,545 +69,194 0.45% 3,961,717
2015-05-13 2015-05-11 13.621 207,351 -5,323 0.33% 2,824,372
2015-05-12 2015-05-08 13.386 212,674 +19,162 0.34% 2,846,932
2015-05-11 2015-05-07 13.856 193,512 +33,000 0.31% 2,681,314
2015-05-08 2015-05-06 14.795 160,512 -35,129 0.26% 2,374,848
2015-05-07 2015-05-05 15.030 195,641 -38,323 0.32% 2,940,544
2015-05-06 2015-05-04 16.205 233,964 +23,419 0.38% 3,791,280
2015-05-05 2015-04-30 14.795 210,545 +57,484 0.34% 3,115,109
2015-05-04 2015-04-29 12.447 153,061 +20,226 0.25% 1,905,146
2015-04-30 2015-04-28 11.742 132,835 +9,581 0.21% 1,559,805
2015-04-29 2015-04-27 11.977 123,254 -28,742 0.20% 1,476,247
2015-04-28 2015-04-24 11.742 151,996 -45,774 0.25% 1,784,802
2015-04-27 2015-04-23 11.320 197,770 +27,677 0.32% 2,238,696
2015-04-24 2015-04-22 11.977 170,093 +46,839 0.27% 2,037,250
2015-04-23 2015-04-21 11.977 123,254 -31,936 0.20% 1,476,247
2015-04-22 2015-04-20 11.085 155,190 +8,516 0.25% 1,720,258
2015-04-21 2015-04-17 12.447 146,674 -38,322 0.24% 1,825,647
2015-04-20 2015-04-16 10.662 184,996 -42,581 0.30% 1,972,450
2015-04-17 2015-04-15 10.380 227,577 +9,048 0.37% 2,362,318
2015-04-16 2015-04-14 10.850 218,529 +136,259 0.35% 2,371,040
2015-04-15 2015-04-13 9.864 82,270 +3,193 0.13% 811,481
2015-04-14 2015-04-10 8.408 79,077 -5,323 0.13% 664,846
2015-04-13 2015-04-09 8.502 84,400 +21,291 0.14% 717,528
2015-04-10 2015-04-08 8.361 63,109 -21,291 0.10% 527,629
2015-04-09 2015-04-02 8.220 84,400 -21,290 0.14% 693,742
2015-04-08 2015-04-01 8.361 105,690 +3,726 0.17% 883,632
2015-04-02 2015-03-31 8.408 101,964 -7,452 0.16% 857,270
2015-04-01 2015-03-30 8.502 109,416 +3,194 0.18% 930,202
2015-03-31 2015-03-27 8.361 106,222 +9,581 0.17% 888,080
2015-03-30 2015-03-26 8.455 96,641 -6,388 0.16% 817,056
2015-03-25 2015-03-23 8.830 103,029 +12,775 0.17% 909,777
2015-03-24 2015-03-20 13.152 90,254 +9,580 0.15% 1,186,977
2015-03-23 2015-03-19 15.500 80,674 +8,516 0.13% 1,250,447
2015-03-20 2015-03-18 16.674 72,158 +10,342 0.12% 1,203,180
2015-03-19 2015-03-17 17.848 61,816 +6,387 0.50% 1,103,322
2015-03-18 2015-03-16 17.144 55,429 +14,691 0.45% 950,271
2015-03-17 2015-03-13 19.258 40,738 -3,194 0.33% 784,515
2015-03-16 2015-03-12 15.030 43,932 -10,805 0.35% 660,311
2015-03-13 2015-03-11 10.286 54,737 +15,170 0.44% 563,045
2015-03-11 2015-03-09 7.938 39,567 -6,600 0.32% 314,078
2015-03-10 2015-03-06 8.220 46,167 +1,064 0.37% 379,479
2015-03-06 2015-03-04 8.314 45,103 +6,387 0.36% 374,970
2015-03-04 2015-03-02 8.971 38,716 -11,710 0.31% 347,329
2015-03-02 2015-02-26 9.770 50,426 -6,653 0.41% 492,647
2015-02-27 2015-02-25 8.736 57,079 +10,645 0.46% 498,663
2015-02-24 2015-02-18 9.394 46,434 +1,331 0.37% 436,198
2015-02-17 2015-02-13 9.864 45,103 +6,121 0.36% 444,880
2015-02-12 2015-02-10 9.253 38,982 -266 0.31% 360,702
2015-02-11 2015-02-09 9.924 39,248 -28,088 0.32% 389,479
2015-02-10 2015-02-06 10.460 67,336 +932 0.31% 704,331
2015-02-09 2015-02-05 10.728 66,404 +10,720 0.31% 712,392
2015-02-06 2015-02-04 10.996 55,684 -8,855 0.26% 612,321
2015-02-02 2015-01-29 10.728 64,539 -3,729 0.30% 692,384
2015-01-29 2015-01-27 10.728 68,268 -10,719 0.31% 732,389
2015-01-27 2015-01-23 10.996 78,987 +13,049 0.36% 868,569
2015-01-26 2015-01-22 10.996 65,938 +11,186 0.30% 725,078
2015-01-23 2015-01-21 12.069 54,752 -2,796 0.25% 660,811
2015-01-22 2015-01-20 10.996 57,548 -21,439 0.27% 632,818
2015-01-21 2015-01-19 10.460 78,987 +2,796 0.36% 826,200
2015-01-20 2015-01-16 11.265 76,191 +3,728 0.35% 858,258
2015-01-19 2015-01-15 11.801 72,463 +2,797 0.33% 855,133
2015-01-16 2015-01-14 12.337 69,666 +6,991 0.32% 859,495
2015-01-15 2015-01-13 12.874 62,675 +466 0.29% 806,864
2015-01-14 2015-01-12 13.410 62,209 -1,398 0.29% 834,234
2015-01-13 2015-01-09 13.142 63,607 -17,711 0.29% 835,922
2015-01-12 2015-01-08 11.801 81,318 +932 0.37% 959,631
2015-01-09 2015-01-07 13.947 80,386 -9,041 0.37% 1,121,111
2015-01-08 2015-01-06 8.583 89,427 -7,457 0.41% 767,509
2015-01-07 2015-01-05 8.583 96,884 -3,263 0.45% 831,509
2015-01-05 2014-12-31 8.314 100,147 +3,729 0.46% 832,654
2015-01-02 2014-12-29 8.583 96,418 +2,330 0.44% 827,509
2014-12-30 2014-12-24 8.583 94,088 -9,321 0.43% 807,512
2014-12-29 2014-12-22 9.387 103,409 +932 0.48% 970,714
2014-12-23 2014-12-19 9.924 102,477 +21,439 0.47% 1,016,935
2014-12-22 2014-12-18 11.265 81,038 -10,720 0.37% 912,857
2014-12-19 2014-12-17 10.996 91,758 -1,864 0.42% 1,009,004
2014-12-18 2014-12-16 12.337 93,622 +22,371 0.43% 1,155,050
2014-12-17 2014-12-15 19.579 71,251 +932 0.33% 1,395,014
2014-12-16 2014-12-12 18.774 70,319 -4,194 0.32% 1,320,187
2014-12-11 2014-12-09 17.970 74,513 +3,262 0.34% 1,338,973
2014-12-10 2014-12-08 19.042 71,251 +5,779 0.33% 1,356,795
2014-12-09 2014-12-05 20.383 65,472 -2,143 0.30% 1,334,548
2014-12-03 2014-12-01 20.383 67,615 -3,729 0.31% 1,378,229
2014-12-02 2014-11-28 21.725 71,344 -3,728 0.33% 1,549,913
2014-12-01 2014-11-27 21.993 75,072 -1,399 0.35% 1,651,037
2014-11-28 2014-11-26 22.529 76,471 +932 0.35% 1,722,824
2014-11-27 2014-11-25 22.797 75,539 -8,855 0.35% 1,722,087
2014-11-26 2014-11-24 22.797 84,394 -10,253 0.39% 1,923,957
2014-11-25 2014-11-21 22.797 94,647 -3,263 0.44% 2,157,698
2014-11-21 2014-11-19 22.797 97,910 -186 0.45% 2,232,086
2014-11-20 2014-11-18 22.797 98,096 -10,253 0.45% 2,236,326
2014-11-19 2014-11-17 23.334 108,349 -2,331 0.50% 2,528,186
2014-11-18 2014-11-14 24.138 110,680 +18,177 0.51% 2,671,631
2014-11-17 2014-11-13 22.529 92,503 -10,254 0.43% 2,084,011
2014-11-14 2014-11-12 21.725 102,757 -466 0.47% 2,232,345
2014-11-13 2014-11-11 22.529 103,223 -13,516 0.48% 2,325,523
2014-11-12 2014-11-10 23.066 116,739 -1,864 0.54% 2,692,646
2014-11-11 2014-11-07 23.066 118,603 +932 0.55% 2,735,640
2014-11-10 2014-11-06 23.870 117,671 +6,991 0.54% 2,808,823
2014-11-07 2014-11-05 21.993 110,680 -3,728 0.51% 2,434,153
2014-11-06 2014-11-04 22.261 114,408 +1,864 0.53% 2,546,827
2014-11-05 2014-11-03 22.797 112,544 -2,796 0.52% 2,565,702
2014-11-04 2014-10-31 23.602 115,340 +24,421 0.53% 2,722,247
2014-11-03 2014-10-30 23.602 90,919 -1,398 0.42% 2,145,864
2014-10-31 2014-10-29 24.675 92,317 +17,711 0.43% 2,277,899
2014-10-30 2014-10-28 27.357 74,606 +13,609 0.34% 2,040,980
2014-10-29 2014-10-27 31.380 60,997 -10,999 0.28% 1,914,076
2014-10-28 2014-10-24 23.602 71,996 -11,466 0.33% 1,699,245
2014-10-27 2014-10-23 19.847 83,462 -12,117 0.38% 1,656,477
2014-10-24 2014-10-22 24.138 95,579 -3,729 0.44% 2,307,118
2014-10-23 2014-10-21 27.089 99,308 +8,389 0.46% 2,690,113
2014-10-22 2014-10-20 28.430 90,919 +3,460 0.42% 2,584,791
2014-10-21 2014-10-17 30.039 87,459 +269 0.40% 2,627,165
2014-10-20 2014-10-16 40.767 87,190 +4,847 0.40% 3,554,472
2014-10-17 2014-10-15 45.326 82,343 +7,271 0.38% 3,732,315
2014-10-16 2014-10-14 53.373 75,072 +66,098 0.35% 4,006,784
2014-10-15 2014-10-13 61.419 8,974 -1,026 0.21% 551,171
2014-10-14 2014-10-10 57.127 10,000 -93 0.23% 571,274
2014-10-13 2014-10-09 61.955 10,093 -186 0.23% 625,313
2014-10-10 2014-10-08 68.392 10,279 +93 0.24% 703,001
2014-10-09 2014-10-07 85.825 10,186 -5,872 0.23% 874,216
2014-10-08 2014-10-06 34.866 16,058 -11,932 0.37% 559,886
2014-10-07 2014-10-03 30.575 27,990 -111,959 0.64% 855,801
2014-10-06 2014-09-30 30.575 139,949 +9,322 0.64% 4,278,973
2014-10-03 2014-09-29 29.502 130,627 +15,380 0.60% 3,853,812
2014-09-30 2014-09-26 31.648 115,247 +38,217 0.53% 3,647,342
2014-09-29 2014-09-25 32.184 77,030 +932 0.35% 2,479,168
2014-09-26 2014-09-24 32.721 76,098 -1,864 0.35% 2,489,992
2014-09-25 2014-09-23 32.184 77,962 +4,661 0.36% 2,509,164
2014-09-24 2014-09-22 34.866 73,301 +10,253 0.34% 2,555,749
2014-09-23 2014-09-19 35.939 63,048 -11,652 0.29% 2,265,901
2014-09-22 2014-09-18 35.939 74,700 +20,041 0.34% 2,684,666
2014-09-19 2014-09-17 29.502 54,659 +3,263 0.25% 1,612,573
2014-09-18 2014-09-16 27.357 51,396 +2,330 0.24% 1,406,029
2014-09-17 2014-09-15 30.039 49,066 -7,923 0.23% 1,473,885
2014-09-16 2014-09-12 31.648 56,989 +15,846 0.26% 1,803,590
2014-09-15 2014-09-11 31.648 41,143 -18,643 0.19% 1,302,096
2014-09-12 2014-09-10 32.184 59,786 -3,262 0.28% 1,924,180
2014-09-11 2014-09-08 34.330 63,048 +20,507 0.29% 2,164,443
2014-09-10 2014-09-05 35.939 42,541 +2,330 0.20% 1,528,894
2014-09-08 2014-09-04 38.085 40,211 +4,661 0.19% 1,531,433
2014-09-05 2014-09-03 39.158 35,550 -8,389 0.16% 1,392,058
2014-09-04 2014-09-02 38.621 43,939 +16,312 0.20% 1,696,983
2014-09-03 2014-09-01 32.184 27,627 +8,389 0.13% 889,160
2014-09-02 2014-08-29 41.840 19,238 +9,321 0.09% 804,914
2014-09-01 2014-08-28 58.468 9,917 +1,864 0.05% 579,831
2014-08-29 2014-08-27 85.289 8,053 +933 0.04% 686,831
2014-08-28 2014-08-26 99.235 7,120 +1,398 0.03% 706,556
2014-08-25 2014-08-21 105.672 5,722 +466 0.03% 604,657
2014-08-15 2014-08-13 113.182 5,256 -466 0.02% 594,885
2014-08-14 2014-08-12 110.500 5,722 +466 0.03% 632,281
2014-08-13 2014-08-11 112.109 5,256 +466 0.02% 589,246
2014-08-05 2014-08-01 140.002 4,790 -466 0.02% 670,611
2014-07-31 2014-07-29 149.121 5,256 +466 0.02% 783,782
2014-06-23 2014-06-19 62.760 4,790 -4 0.02% 300,619
2014-06-19 2014-06-17 63.296 4,794 +3,834 0.02% 303,441
2014-06-05 2014-06-03 33.257 960 -3,838 0.00% 31,927
2014-03-12 2014-03-10 37.549 4,798 -2,331 0.02% 180,158
2014-02-27 2014-02-25 32.721 7,129 +2,331 0.03% 233,267
2013-12-23 2013-12-19 19.311 4,798 -467 0.02% 92,653
2013-11-07 2013-11-05 14.912 5,265 -1,398 0.02% 78,512
2013-11-04 2013-10-31 20.920 6,663 +1,398 0.03% 139,389
2013-09-27 2013-09-25 9.012 5,265 +467 0.02% 47,446
2013-06-24 2013-06-20 8.261 4,798 -1,399 0.02% 39,635
2013-05-28 2013-05-24 8.475 6,197 -13,049 0.03% 52,521
2013-05-24 2013-05-22 8.583 19,246 +13,049 0.11% 165,179
2013-05-23 2013-05-21 8.583 6,197 -16,778 0.03% 53,186
2013-05-22 2013-05-20 8.583 22,975 -15,846 0.13% 197,183
2013-05-21 2013-05-16 8.475 38,821 +16,778 0.21% 329,017
2013-05-20 2013-05-15 8.475 22,043 +15,846 0.12% 186,820
2013-05-16 2013-05-14 8.475 6,197 -16,778 0.03% 52,521
2013-05-14 2013-05-10 8.583 22,975 +16,778 0.13% 197,183
2013-05-07 2013-05-03 8.583 6,197 -14,914 0.03% 53,186
2013-05-03 2013-04-30 8.583 21,111 +2,797 0.12% 181,186
2013-04-30 2013-04-26 8.583 18,314 +12,117 0.10% 157,180
2013-04-29 2013-04-25 8.583 6,197 -13,049 0.03% 53,186
2013-04-25 2013-04-23 8.583 19,246 -933 0.11% 165,179
2013-04-23 2013-04-19 8.583 20,179 +13,982 0.11% 173,187
2013-04-10 2013-04-08 8.583 6,197 -7,457 0.03% 53,186
2013-04-05 2013-04-02 8.583 13,654 +7,457 0.08% 117,186
2013-03-25 2013-03-21 8.583 6,197 -8,389 0.03% 53,186
2013-03-22 2013-03-20 8.583 14,586 -8,389 0.08% 125,185
2013-03-21 2013-03-19 8.475 22,975 +8,389 0.13% 194,719
2013-03-20 2013-03-18 8.583 14,586 +8,389 0.08% 125,185
2013-03-15 2013-03-13 8.690 6,197 -11,185 0.03% 53,851
2013-03-13 2013-03-11 8.690 17,382 +2,796 0.10% 151,046
2013-03-12 2013-03-08 8.690 14,586 +8,389 0.08% 126,749
2013-03-11 2013-03-07 8.690 6,197 -13,049 0.03% 53,851
2013-03-08 2013-03-06 8.690 19,246 -7,457 0.11% 167,244
2013-03-07 2013-03-05 8.583 26,703 +13,049 0.15% 229,179
2013-03-05 2013-03-01 8.583 13,654 +7,457 0.08% 117,186
2012-12-21 2012-12-19 7.188 6,197 -18,176 0.03% 44,543
2012-12-20 2012-12-18 5.471 24,373 +14,914 0.13% 133,353
2012-12-19 2012-12-17 5.150 9,459 -2,330 0.05% 48,709
2012-12-14 2012-12-12 4.935 11,789 -2,331 0.07% 58,178
2012-12-10 2012-12-06 3.701 14,120 +2,331 0.08% 52,261
2012-12-07 2012-12-05 4.291 11,789 +2,330 0.07% 50,590
2012-12-05 2012-12-03 4.935 9,459 -17,711 0.05% 46,680
2012-12-03 2012-11-29 4.989 27,170 +20,973 0.15% 135,540
2012-11-29 2012-11-27 5.203 6,197 -12,117 0.03% 32,244
2012-11-27 2012-11-23 5.310 18,314 +12,117 0.10% 97,255
2012-11-19 2012-11-15 6.759 6,197 -30,760 0.04% 41,884
2012-11-15 2012-11-13 7.510 36,957 +30,760 0.25% 277,536
2012-11-13 2012-11-09 8.368 6,197 -14,914 0.04% 51,856
2012-11-09 2012-11-07 9.226 21,111 +14,914 0.14% 194,775
2012-09-04 2012-08-31 7.617 6,197 -43,377 0.04% 47,202
2012-08-21 2012-08-17 7.724 49,574 +43,377 0.33% 382,923
2012-08-09 2012-08-07 7.038 6,197 +699 0.04% 43,612
2012-07-24 2012-07-20 10.900 5,498 -466 0.04% 59,927
2012-02-29 2012-02-27 8.583 5,964 +2,364 0.04% 51,186
2012-01-27 2012-01-20 9.047 3,600 -634 0.07% 32,570
2011-11-14 2011-11-10 9.485 4,234 -3,975 0.07% 40,160
2011-11-11 2011-11-09 10.215 8,209 -411 0.14% 83,853
2011-11-07 2011-11-03 9.193 8,620 -822 0.15% 79,246
2011-10-18 2011-10-14 11.674 9,442 -137 0.16% 110,226
2011-09-06 2011-09-02 15.468 9,579 -1,371 0.16% 148,168
2011-08-10 2011-08-08 14.593 10,950 +3,975 0.19% 159,788
2011-06-17 2011-06-15 17.584 6,975 -3,290 0.12% 122,648
2011-06-13 2011-06-09 17.000 10,265 +2,330 0.17% 174,508
2011-06-10 2011-06-08 17.073 7,935 +960 0.13% 135,476
2011-04-29 2011-04-27 18.168 6,975 -1,371 0.12% 126,719
2011-04-20 2011-04-18 21.889 8,346 -6,853 0.14% 182,684
2011-04-15 2011-04-13 22.254 15,199 +6,853 0.26% 338,232
2011-04-14 2011-04-12 22.983 8,346 -8,223 0.14% 191,818
2011-04-12 2011-04-08 22.618 16,569 +8,223 0.28% 374,764
2011-04-07 2011-04-04 22.254 8,346 -6,853 0.14% 185,728
2011-04-04 2011-03-31 22.983 15,199 +6,853 0.26% 349,322
2011-04-01 2011-03-30 22.983 8,346 -10,964 0.14% 191,818
2011-03-31 2011-03-29 22.618 19,310 +11,649 0.33% 436,761
2011-03-29 2011-03-25 24.807 7,661 -16,995 0.13% 190,048
2011-03-25 2011-03-23 24.442 24,656 +16,310 0.43% 602,653
2011-03-24 2011-03-22 24.807 8,346 -13,706 0.14% 207,041
2011-03-23 2011-03-21 24.807 22,052 +13,706 0.38% 547,050
2011-03-22 2011-03-18 23.713 8,346 -3,015 0.14% 197,907
2011-03-21 2011-03-17 19.335 11,361 -137 0.20% 219,666
2011-03-17 2011-03-15 23.348 11,498 +137 0.20% 268,455
2011-03-02 2011-02-28 17.730 11,361 +959 0.20% 201,429
2011-01-19 2011-01-17 22.618 10,402 +274 0.18% 235,276
2011-01-18 2011-01-14 23.348 10,128 +275 0.17% 236,469
2011-01-14 2011-01-12 23.713 9,853 -412 0.17% 233,642
2011-01-11 2011-01-07 24.078 10,265 +274 0.18% 247,157
2011-01-07 2011-01-05 24.442 9,991 +275 0.17% 244,204
2011-01-04 2010-12-31 23.713 9,716 +959 0.17% 230,394
2010-12-30 2010-12-28 26.267 8,757 -411 0.15% 230,016
2010-12-29 2010-12-24 26.996 9,168 +6,651 0.16% 247,501
2010-12-28 2010-12-22 30.279 2,517 +2,056 0.04% 76,213
2010-12-21 2010-12-17 48.885 461 -823 0.07% 22,536
2010-12-20 2010-12-16 48.155 1,284 +823 0.20% 61,831
2010-12-17 2010-12-15 36.481 461 -10,138 0.07% 16,818
2010-12-03 2010-12-01 48.155 10,599 +10,069 1.65% 510,398
2010-11-29 2010-11-25 49.615 530 -370 0.08% 26,296
2010-11-26 2010-11-24 55.452 900 -315 0.14% 49,906
2010-11-25 2010-11-23 37.941 1,215 +205 0.19% 46,098
2010-11-24 2010-11-22 39.205 1,010 -2,485 0.16% 39,597
2010-11-18 2010-11-16 40.048 3,495 +712 0.16% 139,969
2010-11-15 2010-11-11 42.156 2,783 +1,186 0.12% 117,320
2010-10-22 2010-10-20 41.313 1,597 -712 0.07% 65,977
2010-10-20 2010-10-18 36.676 2,309 +475 0.10% 84,684
2010-10-19 2010-10-15 37.519 1,834 -356 0.08% 68,810
2010-10-14 2010-10-12 31.196 2,190 +1 0.11% 68,318
2010-09-28 2010-09-24 31.617 2,189 -807 0.11% 69,210
2010-09-24 2010-09-21 32.460 2,996 -1,566 0.15% 97,251
2010-09-22 2010-09-20 36.254 4,562 +3,084 0.23% 165,392
2010-09-14 2010-09-10 21.500 1,478 -2,372 0.07% 31,776
2010-09-13 2010-09-09 23.186 3,850 +2,372 0.19% 89,266
2010-08-23 2010-08-19 21.921 1,478 -2,728 0.07% 32,400
2010-08-19 2010-08-17 21.500 4,206 +2,728 0.21% 90,427
2010-08-09 2010-08-05 21.500 1,478 -1,898 0.07% 31,776
2010-08-06 2010-08-04 21.078 3,376 +1,898 0.17% 71,160
2010-08-05 2010-08-03 21.921 1,478 -308 0.07% 32,400
2010-07-30 2010-07-28 22.764 1,786 +237 0.09% 40,657
2010-07-28 2010-07-26 27.823 1,549 -356 0.08% 43,098
2010-07-02 2010-06-29 41.313 1,905 -237 0.09% 78,701
2010-06-15 2010-06-11 43.842 2,142 +237 0.11% 93,910
2010-06-09 2010-06-07 45.950 1,905 -1,210 0.09% 87,535
2010-06-07 2010-06-03 49.744 3,115 +356 0.15% 154,953
2010-05-31 2010-05-27 51.852 2,759 -237 0.14% 143,060
2010-05-27 2010-05-25 48.901 2,996 -1,192 0.15% 146,508
2010-05-26 2010-05-24 50.587 4,188 +225 0.21% 211,860
2010-05-25 2010-05-20 51.009 3,963 +158 0.20% 202,148
2010-05-24 2010-05-19 59.019 3,805 +2,375 0.19% 224,566
2010-05-19 2010-05-17 77.567 1,430 +94 0.07% 110,921
2010-05-18 2010-05-14 91.479 1,336 +688 0.20% 122,216
2010-05-14 2010-05-12 94.851 648 +237 0.10% 61,464
2010-05-13 2010-05-11 98.645 411 -1,162 0.06% 40,543
2010-05-07 2010-05-05 95.273 1,573 +522 0.23% 149,864
2010-05-06 2010-05-04 99.067 1,051 +640 0.16% 104,119
2010-05-05 2010-05-03 104.126 411 -237 0.06% 42,796
2010-05-04 2010-04-30 104.547 648 -949 0.10% 67,747
2010-04-29 2010-04-27 97.381 1,597 +451 0.24% 155,517
2010-04-27 2010-04-23 98.645 1,146 +498 0.17% 113,048
2010-04-23 2010-04-21 98.645 648 -475 0.10% 63,922
2010-04-22 2010-04-20 99.910 1,123 +712 0.17% 112,199
2010-04-19 2010-04-15 107.732 411 -329 0.06% 44,278
2010-04-13 2010-04-09 92.509 740 -24 0.06% 68,457
2010-03-25 2010-03-23 88.996 764 -725 0.06% 67,993
2010-03-15 2010-03-11 81.970 1,489 +640 0.12% 122,054
2010-03-09 2010-03-05 86.654 849 -1,452 0.07% 73,569
2010-03-02 2010-02-26 113.587 2,301 +598 0.19% 261,364
2010-03-01 2010-02-25 117.100 1,703 +641 0.14% 199,422
2010-02-26 2010-02-24 115.929 1,062 -1,068 0.09% 123,117
2010-02-25 2010-02-23 100.706 2,130 -171 0.18% 214,504
2010-02-24 2010-02-22 99.535 2,301 +1,025 0.19% 229,031
2010-02-23 2010-02-19 93.680 1,276 +214 0.10% 119,536
2009-12-15 2009-12-11 96.022 1,062 -427 0.17% 101,976
2009-12-14 2009-12-10 97.193 1,489 -214 0.24% 144,721
2009-12-10 2009-12-08 101.877 1,703 -235 0.28% 173,497
2009-10-07 2009-10-05 86.654 1,938 -1 0.32% 167,936
2009-09-29 2009-09-25 92.509 1,939 -214 0.32% 179,375
2009-09-07 2009-09-03 106.561 2,153 +427 0.35% 229,426
2009-09-02 2009-08-31 121.784 1,726 +149 0.28% 210,200
2009-08-21 2009-08-19 138.178 1,577 -14,359 0.26% 217,907
2009-08-07 2009-08-05 182.677 15,936 +14,342 2.59% 2,911,133
2009-08-04 2009-07-31 168.624 1,594 +64 0.26% 268,787
2009-08-03 2009-07-30 170.966 1,530 +64 0.25% 261,579
2009-07-21 2009-07-17 168.624 1,466 +39 0.24% 247,203
2009-07-20 2009-07-16 168.624 1,427 +175 0.23% 240,627
2009-07-14 2009-07-10 168.624 1,252 +205 0.20% 211,118
2009-07-13 2009-07-09 180.335 1,047 -128 0.17% 188,810
2009-07-09 2009-07-07 154.572 1,175 +128 0.19% 181,623
2009-07-07 2009-07-03 149.888 1,047 +128 0.17% 156,933
2009-07-03 2009-06-30 185.019 919 -21 0.15% 170,032
2009-07-02 2009-06-29 192.045 940 +21 0.15% 180,522
2009-06-30 2009-06-26 192.045 919 +213 0.15% 176,489
2009-06-29 2009-06-25 187.361 706 +269 0.11% 132,277
2009-06-25 2009-06-23 196.729 437 -89 0.07% 85,970
2009-06-24 2009-06-22 208.439 526 -214 0.09% 109,639
2009-06-23 2009-06-19 194.387 740 -252 0.12% 143,846
2009-06-22 2009-06-18 203.755 992 -4 0.16% 202,125
2009-06-18 2009-06-16 222.491 996 -213 0.19% 221,601
2009-06-17 2009-06-15 220.149 1,209 -342 0.24% 266,160
2009-06-16 2009-06-12 236.543 1,551 +299 0.30% 366,878
2009-06-15 2009-06-11 250.595 1,252 +756 0.24% 313,745
2009-06-12 2009-06-10 231.859 496 +149 0.10% 115,002
2009-06-11 2009-06-09 217.807 347 +234 0.07% 75,579
2009-06-10 2009-06-08 222.491 113 -128 0.02% 25,141
2009-06-05 2009-06-03 210.781 241 -726 0.05% 50,798
2009-06-04 2009-06-02 206.097 967 +555 0.19% 199,295
2009-06-03 2009-06-01 215.465 412 -427 0.08% 88,771
2009-05-26 2009-05-22 199.071 839 +188 0.16% 167,020
2009-05-25 2009-05-21 208.439 651 +299 0.13% 135,694
2009-05-22 2009-05-20 220.149 352 -512 0.07% 77,492
2009-05-21 2009-05-19 208.439 864 +640 0.17% 180,091
2009-05-13 2009-05-11 210.781 224 -726 0.04% 47,215
2009-05-12 2009-05-08 217.807 950 +854 0.19% 206,916
2009-05-07 2009-05-05 210.781 96 -282 0.02% 20,235
2009-05-06 2009-05-04 210.781 378 -320 0.07% 79,675
2009-04-30 2009-04-28 194.387 698 +320 0.14% 135,682
2009-04-28 2009-04-24 220.149 378 -256 0.07% 83,216
2009-04-23 2009-04-21 222.491 634 -171 0.12% 141,059
2009-04-22 2009-04-20 236.543 805 +427 0.16% 190,417
2009-04-21 2009-04-17 234.201 378 +26 0.07% 88,528
2009-04-20 2009-04-16 245.911 352 +256 0.07% 86,561
2009-04-16 2009-04-14 229.517 96 -8 0.02% 22,034
2009-04-14 2009-04-08 238.885 104 -1 0.02% 24,844
2009-04-07 2009-04-03 281.041 105 +43 0.02% 29,509
2009-04-03 2009-04-01 306.803 62 -9 0.03% 19,022
2009-04-02 2009-03-31 316.171 71 +9 0.03% 22,448
2009-04-01 2009-03-30 332.565 62 -77 0.03% 20,619
2009-03-31 2009-03-27 351.301 139 +77 0.06% 48,831
2009-03-30 2009-03-26 327.881 62 -150 0.03% 20,329
2009-03-26 2009-03-24 313.829 212 +146 0.10% 66,532
2009-03-24 2009-03-20 292.751 66 +4 0.03% 19,322
2009-03-23 2009-03-19 292.751 62 -13 0.03% 18,151
2009-03-10 2009-03-06 304.461 75 +13 0.03% 22,835
2009-03-09 2009-03-05 316.171 62 -17 0.03% 19,603
2009-03-06 2009-03-04 295.093 79 -64 0.04% 23,312
2009-03-05 2009-03-03 275.679 143 +48 0.07% 39,422
2009-02-27 2009-02-25 273.737 95 -24 0.04% 26,005
2009-02-13 2009-02-11 262.089 119 -36 0.06% 31,189
2009-02-12 2009-02-10 262.089 155 +10 0.08% 40,624
2009-02-09 2009-02-05 273.737 145 +10 0.07% 39,692
2009-02-06 2009-02-04 256.265 135 -82 0.07% 34,596
2009-02-05 2009-02-03 256.265 217 +98 0.11% 55,609
2009-02-03 2009-01-30 254.323 119 -52 0.06% 30,264
2009-02-02 2009-01-29 271.796 171 +52 0.09% 46,477
2008-12-30 2008-12-24 287.327 119 -20 0.06% 34,192
2008-12-19 2008-12-17 275.679 139 -258 0.07% 38,319
2008-12-18 2008-12-16 254.323 397 +258 0.21% 100,966
2008-12-03 2008-12-01 188.316 139 -237 0.07% 26,176
2008-12-01 2008-11-27 194.140 376 -155 0.19% 72,997
2008-11-28 2008-11-26 198.023 531 -154 0.27% 105,150
2008-11-24 2008-11-20 198.023 685 +20 0.35% 135,646
2008-11-20 2008-11-18 198.023 665 +11 0.34% 131,685
2008-11-19 2008-11-17 203.847 654 +185 0.34% 133,316
2008-11-17 2008-11-13 199.964 469 +41 0.24% 93,783
2008-11-12 2008-11-10 203.847 428 +31 0.22% 87,247
2008-11-06 2008-11-04 213.554 397 +253 0.21% 84,781
2008-11-05 2008-11-03 203.847 144 +5 0.07% 29,354
2008-11-03 2008-10-30 211.613 139 -47 0.07% 29,414
2008-10-31 2008-10-29 199.964 186 +11 0.10% 37,193
2008-10-30 2008-10-28 194.140 175 +10 0.09% 33,975
2008-10-29 2008-10-27 211.613 165 +5 0.09% 34,916
2008-10-24 2008-10-22 232.968 160 +10 0.08% 37,275
2008-10-10 2008-10-08 250.441 150 -15 0.08% 37,566
2008-10-03 2008-09-30 291.210 165 -660 0.09% 48,050
2008-09-18 2008-09-16 368.866 825 +660 0.43% 304,314
2008-08-28 2008-08-26 427.108 165 -41 0.09% 70,473
2008-08-21 2008-08-19 446.522 206 +41 0.11% 91,984
2008-08-08 2008-08-05 572.713 165 -62 0.09% 94,498
2008-07-31 2008-07-29 718.318 227 -10 0.12% 163,058
2008-07-29 2008-07-25 640.662 237 -21 0.12% 151,837
2008-07-07 2008-07-03 485.350 258 -51 0.13% 125,220
2008-07-03 2008-06-30 524.178 309 -124 0.16% 161,971
2008-06-30 2008-06-26 533.885 433 +10 0.22% 231,172
2008-06-25 2008-06-23 533.885 423 -30 0.22% 225,833
2008-06-24 2008-06-20 553.299 453 +36 0.23% 250,644
2008-06-13 2008-06-11 834.802 417 +44 0.22% 348,112
2008-06-12 2008-06-10 863.923 373 +11 0.19% 322,243
2008-06-11 2008-06-06 970.700 362 +34 0.19% 351,393
2008-06-10 2008-06-05 1038.649 328 -46 0.17% 340,677
2008-06-06 2008-06-04 1077.477 374 -465 0.19% 402,976
2008-06-05 2008-06-03 1291.031 839 +318 0.43% 1,083,175
2008-06-04 2008-06-02 2116.126 521 -163 1.61% 1,102,502
2008-06-03 2008-05-30 2154.954 684 -15 2.12% 1,473,989
2008-06-02 2008-05-29 2164.661 699 +636 2.17% 1,513,098
2008-05-30 2008-05-28 2057.884 63 -348 0.20% 129,647
2008-05-16 2008-05-14 2329.680 411 +370 1.27% 957,499
2008-05-09 2008-05-07 2426.750 41 -6 0.13% 99,497
2008-05-08 2008-05-06 2232.610 47 +3 0.15% 104,933
2008-05-07 2008-05-05 2426.750 44 +3 0.14% 106,777
2008-05-05 2008-04-30 1617.834 41 -58 0.13% 66,331
2008-04-29 2008-04-25 1698.725 99 -24 0.13% 168,174
2008-04-25 2008-04-23 1617.834 123 +24 0.16% 198,994
2008-04-24 2008-04-22 1658.279 99 +10 0.13% 164,170
2008-04-11 2008-04-09 1779.617 89 -11 0.11% 158,386
2008-04-08 2008-04-03 1900.954 100 +3 0.13% 190,095
2008-03-05 2008-03-03 1981.846 97 -25 0.13% 192,239
2008-02-29 2008-02-27 2103.184 122 +25 0.16% 256,588
2008-02-22 2008-02-20 2467.196 97 +1 0.13% 239,318
2008-02-20 2008-02-18 1820.063 96 -10 0.12% 174,726
2008-01-31 2008-01-29 1698.725 106 -28 0.14% 180,065
2008-01-28 2008-01-24 1900.954 134 -10 0.17% 254,728
2008-01-23 2008-01-21 1900.954 144 -32 0.19% 273,737
2008-01-17 2008-01-15 2022.292 176 -170 0.23% 355,923
2008-01-16 2008-01-14 2264.967 346 -47 0.45% 783,679
2008-01-15 2008-01-11 2386.305 393 +29 0.51% 937,818
2008-01-14 2008-01-10 2386.305 364 +87 0.47% 868,615
2008-01-11 2008-01-09 2426.750 277 +5 0.36% 672,210
2008-01-10 2008-01-08 2426.750 272 +15 0.35% 660,076
2008-01-09 2008-01-07 2426.750 257 -20 0.33% 623,675
2008-01-04 2008-01-02 2426.750 277 +30 0.36% 672,210
2008-01-03 2007-12-31 2426.750 247 +103 0.32% 599,407
2007-12-21 2007-12-19 2467.196 144 -14 0.19% 355,276
2007-12-19 2007-12-17 2709.871 158 -5 0.20% 428,160
2007-12-18 2007-12-14 3033.438 163 -35 0.21% 494,450
2007-12-17 2007-12-13 2750.317 198 -134 0.26% 544,563
2007-12-11 2007-12-07 3801.909 332 -128 0.43% 1,262,234
2007-12-10 2007-12-06 4125.476 460 +9 0.59% 1,897,719
2007-12-06 2007-12-04 3761.463 451 +5 0.58% 1,696,420
2007-12-05 2007-12-03 3478.342 446 +6 0.58% 1,551,341
2007-12-04 2007-11-30 3478.342 440 -22 0.57% 1,530,471
2007-12-03 2007-11-29 3518.788 462 +17 0.60% 1,625,680
2007-11-30 2007-11-28 3437.896 445 -6 0.57% 1,529,864
2007-11-29 2007-11-27 3316.559 451 -32 0.72% 1,495,768
2007-11-28 2007-11-26 3518.788 483 -10 0.77% 1,699,575
2007-11-27 2007-11-23 3640.126 493 -5 0.78% 1,794,582
2007-11-22 2007-11-20 4327.705 498 -26 0.79% 2,155,197
2007-11-20 2007-11-16 4327.705 524 -5 0.83% 2,267,717
2007-11-19 2007-11-15 4489.488 529 -9 0.84% 2,374,939
2007-11-16 2007-11-14 4408.596 538 -11 0.85% 2,371,825
2007-11-14 2007-11-12 4449.042 549 +13 0.87% 2,442,524
2007-11-12 2007-11-08 4610.826 536 -12 0.85% 2,471,403
2007-11-09 2007-11-07 4893.947 548 +15 0.87% 2,681,883
2007-11-08 2007-11-06 5055.730 533 +16 0.85% 2,694,704
2007-11-07 2007-11-05 4327.705 517 +86 0.82% 2,237,423
2007-11-06 2007-11-02 4449.042 431 +1 0.68% 1,917,537
2007-11-05 2007-11-01 4408.596 430 +3 0.68% 1,895,696
2007-11-02 2007-10-31 4570.380 427 +66 0.68% 1,951,552
2007-10-31 2007-10-29 5015.284 361 -97 0.57% 1,810,518
2007-10-30 2007-10-26 5055.730 458 -36 0.73% 2,315,524
2007-10-29 2007-10-25 5541.080 494 +247 0.78% 2,737,293
2007-10-26 2007-10-24 4813.055 247 -5 0.39% 1,188,825
2007-10-25 2007-10-23 4368.151 252 -69 0.40% 1,100,774
2007-10-24 2007-10-22 4287.259 321 +74 0.51% 1,376,210
2007-10-23 2007-10-18 4449.042 247 -109 0.39% 1,098,913
2007-10-22 2007-10-17 4651.271 356 +6 0.56% 1,655,853
2007-10-18 2007-10-16 4772.609 350 -1 0.56% 1,670,413
2007-10-16 2007-10-12 5055.730 351 -25 0.56% 1,774,561
2007-10-11 2007-10-09 5419.742 376 +6 0.60% 2,037,823
2007-10-10 2007-10-08 5500.634 370 -1 0.59% 2,035,235
2007-10-09 2007-10-05 5419.742 371 +5 0.59% 2,010,724
2007-10-03 2007-09-28 5541.080 366 +3 0.58% 2,028,035
2007-10-02 2007-09-27 5662.417 363 +5 0.58% 2,055,458
2007-09-28 2007-09-25 5662.417 358 +104 0.71% 2,027,145
2007-09-27 2007-09-24 5581.526 254 +7 0.50% 1,417,708
2007-09-21 2007-09-19 6188.213 247 -19 0.49% 1,528,489
2007-09-20 2007-09-18 6511.780 266 +14 0.52% 1,732,134
2007-09-18 2007-09-14 6026.430 252 +3 0.50% 1,518,660
2007-09-17 2007-09-13 6066.876 249 +15 0.49% 1,510,652
2007-09-06 2007-09-04 6107.322 234 -1 0.46% 1,429,113
2007-09-05 2007-09-03 6228.659 235 -5 0.46% 1,463,735
2007-08-31 2007-08-29 6228.659 240 +4 0.47% 1,494,878
2007-08-30 2007-08-28 6633.118 236 -15 0.47% 1,565,416
2007-08-29 2007-08-27 7280.251 251 +63 0.50% 1,827,343
2007-08-28 2007-08-24 6430.888 188 -3 0.37% 1,209,007
2007-08-27 2007-08-23 5460.188 191 +5 0.38% 1,042,896
2007-08-23 2007-08-21 5217.513 186 +3 0.37% 970,457
2007-08-21 2007-08-17 4651.271 183 -5 0.36% 851,183
2007-08-16 2007-08-14 6471.334 188 -89 0.37% 1,216,611
2007-08-13 2007-08-09 7482.480 277 -1 0.55% 2,072,647
2007-08-10 2007-08-08 7401.589 278 -17 0.55% 2,057,642
2007-08-09 2007-08-07 6916.238 295 -27 0.58% 2,040,290
2007-08-08 2007-08-06 7361.143 322 -13 0.64% 2,370,288
2007-08-03 2007-08-01 8695.855 335 -59 0.66% 2,913,112
2007-08-02 2007-07-31 9262.097 394 -39 0.78% 3,649,266
2007-08-01 2007-07-30 9059.868 433 +5 0.85% 3,922,923
2007-07-31 2007-07-27 8938.530 428 -3 0.84% 3,825,691
2007-07-30 2007-07-26 9302.543 431 +42 1.02% 4,009,396
2007-07-27 2007-07-25 9464.326 389 +42 0.92% 3,681,623
2007-07-26 2007-07-24 9221.651 347 -7 0.82% 3,199,913
2007-07-25 2007-07-23 9464.326 354 -11 0.84% 3,350,372
2007-07-24 2007-07-20 9666.556 365 -26 0.86% 3,528,293
2007-07-20 2007-07-18 9423.881 391 -20 0.93% 3,684,737
2007-07-19 2007-07-17 9707.001 411 +2 0.97% 3,989,578
2007-07-18 2007-07-16 9545.218 409 -5 0.97% 3,903,994
2007-07-17 2007-07-13 9302.543 414 -8 0.98% 3,851,253
2007-07-13 2007-07-11 9464.326 422 -56 1.00% 3,993,946
2007-07-12 2007-07-10 9707.001 478 -6 1.13% 4,639,947
2007-07-11 2007-07-09 9949.676 484 +3 1.15% 4,815,643
2007-07-10 2007-07-06 10071.014 481 -4 1.14% 4,844,158
2007-07-09 2007-07-05 10111.460 485 -1 1.15% 4,904,058
2007-07-06 2007-07-04 9666.556 486 +1 1.15% 4,697,946
2007-07-05 2007-07-03 9464.326 485 -3 1.15% 4,590,198
2007-07-04 2007-06-29 9666.556 488 +10 1.16% 4,717,279
2007-07-03 2007-06-28 10515.918 478 -4 1.13% 5,026,609
2007-06-29 2007-06-27 11122.606 482 -30 1.14% 5,361,096
2007-06-28 2007-06-26 11729.293 512 -42 1.21% 6,005,398
2007-06-27 2007-06-25 11527.064 554 +10 1.31% 6,385,994
2007-06-26 2007-06-22 11122.606 544 1.29% 6,050,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top