History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 12,100 +0 0.00% 3,570
2025-10-13 2025-10-09 0.295 12,100 +0 0.00% 3,570
2025-10-10 2025-10-08 0.290 12,100 +0 0.00% 3,509
2025-10-09 2025-10-06 0.290 12,100 +0 0.00% 3,509
2025-10-08 2025-10-03 0.290 12,100 +0 0.00% 3,509
2025-10-06 2025-10-02 0.260 12,100 +0 0.00% 3,146
2025-10-03 2025-09-30 0.295 12,100 +0 0.00% 3,570
2025-10-02 2025-09-29 0.290 12,100 +0 0.00% 3,509
2025-09-30 2025-09-26 0.320 12,100 +0 0.00% 3,872
2025-09-29 2025-09-25 0.320 12,100 +0 0.00% 3,872
2025-09-26 2025-09-24 0.340 12,100 +0 0.00% 4,114
2025-09-25 2025-09-23 0.275 12,100 +0 0.00% 3,328
2025-09-24 2025-09-22 0.290 12,100 +0 0.00% 3,509
2025-09-23 2025-09-19 0.290 12,100 +0 0.00% 3,509
2025-09-22 2025-09-18 0.290 12,100 +0 0.00% 3,509
2025-09-19 2025-09-17 0.300 12,100 +0 0.00% 3,630
2025-09-18 2025-09-16 0.300 12,100 +0 0.00% 3,630
2025-09-17 2025-09-15 0.300 12,100 +0 0.00% 3,630
2025-09-16 2025-09-12 0.300 12,100 +0 0.00% 3,630
2025-09-15 2025-09-11 0.300 12,100 +0 0.00% 3,630
2025-09-12 2025-09-10 0.300 12,100 +0 0.00% 3,630
2025-09-11 2025-09-09 0.300 12,100 +0 0.00% 3,630
2025-09-10 2025-09-08 0.300 12,100 +0 0.00% 3,630
2025-09-09 2025-09-05 0.300 12,100 +0 0.00% 3,630
2025-09-08 2025-09-04 0.300 12,100 +0 0.00% 3,630
2025-09-05 2025-09-03 0.300 12,100 +0 0.00% 3,630
2025-09-04 2025-09-02 0.300 12,100 +0 0.00% 3,630
2025-09-03 2025-09-01 0.300 12,100 +0 0.00% 3,630
2025-09-02 2025-08-29 0.330 12,100 +0 0.00% 3,993
2025-09-01 2025-08-28 0.345 12,100 +0 0.00% 4,174
2025-08-29 2025-08-27 0.345 12,100 +0 0.00% 4,174
2025-08-28 2025-08-26 0.350 12,100 +0 0.00% 4,235
2025-08-27 2025-08-25 0.350 12,100 +0 0.00% 4,235
2025-08-26 2025-08-22 0.310 12,100 +0 0.00% 3,751
2025-08-25 2025-08-21 0.315 12,100 +0 0.00% 3,812
2025-08-22 2025-08-20 0.315 12,100 +0 0.00% 3,812
2025-08-21 2025-08-19 0.310 12,100 +0 0.00% 3,751
2025-08-20 2025-08-18 0.320 12,100 +0 0.00% 3,872
2025-08-19 2025-08-15 0.315 12,100 +0 0.00% 3,812
2025-08-18 2025-08-14 0.340 12,100 +0 0.00% 4,114
2025-08-15 2025-08-13 0.350 12,100 +0 0.00% 4,235
2025-08-14 2025-08-12 0.335 12,100 +0 0.00% 4,054
2025-08-13 2025-08-11 0.330 12,100 +0 0.00% 3,993
2025-08-12 2025-08-08 0.335 12,100 +0 0.00% 4,054
2025-08-11 2025-08-07 0.335 12,100 +0 0.00% 4,054
2025-08-08 2025-08-06 0.335 12,100 +0 0.00% 4,054
2025-08-07 2025-08-05 0.335 12,100 +0 0.00% 4,054
2025-08-06 2025-08-04 0.335 12,100 +0 0.00% 4,054
2025-08-05 2025-08-01 0.335 12,100 +0 0.00% 4,054
2025-08-04 2025-07-31 0.330 12,100 +0 0.00% 3,993
2025-08-01 2025-07-30 0.330 12,100 +0 0.00% 3,993
2025-07-31 2025-07-29 0.325 12,100 +0 0.00% 3,932
2025-07-30 2025-07-28 0.370 12,100 +0 0.00% 4,477
2025-07-29 2025-07-25 0.385 12,100 +0 0.00% 4,658
2025-07-28 2025-07-24 0.385 12,100 +0 0.00% 4,658
2025-07-25 2025-07-23 0.385 12,100 +0 0.00% 4,658
2025-07-24 2025-07-22 0.385 12,100 +0 0.00% 4,658
2025-07-23 2025-07-21 0.395 12,100 +0 0.00% 4,780
2025-07-22 2025-07-18 0.395 12,100 +0 0.00% 4,780
2025-07-21 2025-07-17 0.385 12,100 +0 0.00% 4,658
2025-07-18 2025-07-16 0.385 12,100 +0 0.00% 4,658
2025-07-17 2025-07-15 0.400 12,100 +0 0.00% 4,840
2025-07-16 2025-07-14 0.400 12,100 +0 0.00% 4,840
2025-07-15 2025-07-11 0.335 12,100 +0 0.00% 4,054
2025-07-14 2025-07-10 0.335 12,100 +0 0.00% 4,054
2025-07-11 2025-07-09 0.340 12,100 +0 0.00% 4,114
2025-07-10 2025-07-08 0.340 12,100 +0 0.00% 4,114
2025-07-09 2025-07-07 0.340 12,100 +0 0.00% 4,114
2025-07-08 2025-07-04 0.340 12,100 +0 0.00% 4,114
2025-07-07 2025-07-03 0.380 12,100 +0 0.00% 4,598
2025-07-04 2025-07-02 0.395 12,100 +0 0.00% 4,780
2025-07-03 2025-06-30 0.395 12,100 +0 0.00% 4,780
2025-07-02 2025-06-27 0.400 12,100 +0 0.00% 4,840
2025-06-30 2025-06-26 0.370 12,100 +0 0.00% 4,477
2025-06-27 2025-06-25 0.390 12,100 +0 0.00% 4,719
2025-06-26 2025-06-24 0.390 12,100 +0 0.00% 4,719
2025-06-25 2025-06-23 0.375 12,100 +0 0.00% 4,538
2025-06-24 2025-06-20 0.380 12,100 +0 0.00% 4,598
2025-06-23 2025-06-19 0.350 12,100 +0 0.00% 4,235
2025-06-20 2025-06-18 0.350 12,100 +0 0.00% 4,235
2025-06-19 2025-06-17 0.330 12,100 +0 0.00% 3,993
2025-06-18 2025-06-16 0.315 12,100 +0 0.00% 3,812
2025-06-17 2025-06-13 0.260 12,100 +0 0.00% 3,146
2025-06-16 2025-06-12 0.237 12,100 +0 0.00% 2,868
2025-06-13 2025-06-11 0.171 12,100 +0 0.00% 2,069
2025-06-12 2025-06-10 0.171 12,100 +0 0.00% 2,069
2025-06-11 2025-06-09 0.171 12,100 +0 0.00% 2,069
2025-06-10 2025-06-06 0.171 12,100 +0 0.00% 2,069
2025-06-09 2025-06-05 0.171 12,100 +0 0.00% 2,069
2025-06-06 2025-06-04 0.171 12,100 +0 0.00% 2,069
2025-06-05 2025-06-03 0.171 12,100 +0 0.00% 2,069
2025-06-04 2025-06-02 0.171 12,100 +0 0.00% 2,069
2025-06-03 2025-05-30 0.171 12,100 +0 0.00% 2,069
2025-06-02 2025-05-29 0.171 12,100 +0 0.00% 2,069
2025-05-30 2025-05-28 0.171 12,100 +0 0.00% 2,069
2025-05-29 2025-05-27 0.171 12,100 +0 0.00% 2,069
2025-05-28 2025-05-26 0.170 12,100 +0 0.00% 2,057
2025-05-27 2025-05-23 0.182 12,100 +0 0.00% 2,202
2025-05-26 2025-05-22 0.166 12,100 +0 0.00% 2,009
2025-05-23 2025-05-21 0.162 12,100 +0 0.00% 1,960
2025-05-22 2025-05-20 0.162 12,100 +0 0.00% 1,960
2025-05-21 2025-05-19 0.170 12,100 +0 0.00% 2,057
2025-05-20 2025-05-16 0.170 12,100 +0 0.00% 2,057
2025-05-19 2025-05-15 0.170 12,100 +0 0.00% 2,057
2025-05-16 2025-05-14 0.174 12,100 +0 0.00% 2,105
2025-05-15 2025-05-13 0.174 12,100 +0 0.00% 2,105
2025-05-14 2025-05-12 0.177 12,100 +0 0.00% 2,142
2025-05-13 2025-05-09 0.177 12,100 +0 0.00% 2,142
2025-05-12 2025-05-08 0.177 12,100 +0 0.00% 2,142
2025-05-09 2025-05-07 0.177 12,100 +0 0.00% 2,142
2025-05-08 2025-05-06 0.175 12,100 +0 0.00% 2,118
2025-05-07 2025-05-02 0.175 12,100 +0 0.00% 2,118
2025-05-06 2025-04-30 0.185 12,100 +0 0.00% 2,238
2025-05-02 2025-04-29 0.185 12,100 +0 0.00% 2,238
2025-04-30 2025-04-28 0.185 12,100 +0 0.00% 2,238
2025-04-29 2025-04-25 0.185 12,100 +0 0.00% 2,238
2025-04-28 2025-04-24 0.185 12,100 +0 0.00% 2,238
2025-04-25 2025-04-23 0.185 12,100 +0 0.00% 2,238
2025-04-24 2025-04-22 0.180 12,100 +0 0.00% 2,178
2025-04-23 2025-04-17 0.180 12,100 +0 0.00% 2,178
2025-04-22 2025-04-16 0.180 12,100 +0 0.00% 2,178
2025-04-17 2025-04-15 0.180 12,100 +0 0.00% 2,178
2025-04-16 2025-04-14 0.200 12,100 +0 0.00% 2,420
2025-04-15 2025-04-11 0.200 12,100 +0 0.00% 2,420
2025-04-14 2025-04-10 0.200 12,100 +0 0.00% 2,420
2025-04-11 2025-04-09 0.200 12,100 +0 0.00% 2,420
2025-04-10 2025-04-08 0.200 12,100 +0 0.00% 2,420
2025-04-09 2025-04-07 0.205 12,100 +0 0.00% 2,480
2025-04-08 2025-04-03 0.215 12,100 +0 0.00% 2,602
2025-04-07 2025-04-02 0.215 12,100 +0 0.00% 2,602
2025-04-03 2025-04-01 0.215 12,100 +0 0.00% 2,602
2025-04-02 2025-03-31 0.223 12,100 +0 0.00% 2,698
2025-04-01 2025-03-28 0.216 12,100 +0 0.00% 2,614
2025-03-31 2025-03-27 0.215 12,100 +0 0.00% 2,602
2025-03-28 2025-03-26 0.234 12,100 +0 0.00% 2,831
2025-03-27 2025-03-25 0.234 12,100 +0 0.00% 2,831
2025-03-26 2025-03-24 0.231 12,100 +0 0.00% 2,795
2025-03-25 2025-03-21 0.231 12,100 +0 0.00% 2,795
2025-03-24 2025-03-20 0.231 12,100 +0 0.00% 2,795
2025-03-21 2025-03-19 0.238 12,100 +0 0.00% 2,880
2025-03-20 2025-03-18 0.239 12,100 +0 0.00% 2,892
2025-03-19 2025-03-17 0.236 12,100 +0 0.00% 2,856
2025-03-18 2025-03-14 0.236 12,100 +0 0.00% 2,856
2025-03-17 2025-03-13 0.236 12,100 +0 0.00% 2,856
2025-03-14 2025-03-12 0.236 12,100 +0 0.00% 2,856
2025-03-13 2025-03-11 0.239 12,100 +0 0.00% 2,892
2025-03-12 2025-03-10 0.225 12,100 +0 0.00% 2,722
2025-03-11 2025-03-07 0.225 12,100 +0 0.00% 2,722
2025-03-10 2025-03-06 0.240 12,100 +0 0.00% 2,904
2025-03-07 2025-03-05 0.240 12,100 +0 0.00% 2,904
2025-03-06 2025-03-04 0.255 12,100 +0 0.00% 3,086
2025-03-05 2025-03-03 0.255 12,100 +0 0.00% 3,086
2025-03-04 2025-02-28 0.255 12,100 +0 0.00% 3,086
2025-03-03 2025-02-27 0.260 12,100 +0 0.00% 3,146
2025-02-28 2025-02-26 0.270 12,100 +0 0.00% 3,267
2025-02-27 2025-02-25 0.270 12,100 +0 0.00% 3,267
2025-02-26 2025-02-24 0.270 12,100 +0 0.00% 3,267
2025-02-25 2025-02-21 0.270 12,100 +0 0.00% 3,267
2025-02-24 2025-02-20 0.275 12,100 +0 0.00% 3,328
2025-02-21 2025-02-19 0.245 12,100 +0 0.00% 2,964
2025-02-20 2025-02-18 0.250 12,100 +0 0.00% 3,025
2025-02-19 2025-02-17 0.239 12,100 +0 0.00% 2,892
2025-02-18 2025-02-14 0.240 12,100 +0 0.00% 2,904
2025-02-17 2025-02-13 0.240 12,100 +0 0.00% 2,904
2025-02-14 2025-02-12 0.240 12,100 +0 0.00% 2,904
2025-02-13 2025-02-11 0.240 12,100 +0 0.00% 2,904
2025-02-12 2025-02-10 0.238 12,100 +0 0.00% 2,880
2025-02-11 2025-02-07 0.235 12,100 +0 0.00% 2,844
2025-02-10 2025-02-06 0.235 12,100 +0 0.00% 2,844
2025-02-07 2025-02-05 0.250 12,100 +0 0.00% 3,025
2025-02-06 2025-02-04 0.250 12,100 +0 0.00% 3,025
2025-02-05 2025-02-03 0.250 12,100 +0 0.00% 3,025
2025-02-04 2025-01-28 0.250 12,100 +0 0.00% 3,025
2025-02-03 2025-01-24 0.250 12,100 +0 0.00% 3,025
2025-01-27 2025-01-23 0.265 12,100 +0 0.00% 3,206
2025-01-24 2025-01-22 0.265 12,100 +0 0.00% 3,206
2025-01-23 2025-01-21 0.270 12,100 +0 0.00% 3,267
2025-01-22 2025-01-20 0.270 12,100 +0 0.00% 3,267
2025-01-21 2025-01-17 0.270 12,100 +0 0.00% 3,267
2025-01-20 2025-01-16 0.270 12,100 +0 0.00% 3,267
2025-01-17 2025-01-15 0.270 12,100 +0 0.00% 3,267
2025-01-16 2025-01-14 0.280 12,100 +0 0.00% 3,388
2025-01-15 2025-01-13 0.280 12,100 +0 0.00% 3,388
2025-01-14 2025-01-10 0.315 12,100 +0 0.00% 3,812
2025-01-13 2025-01-09 0.315 12,100 +0 0.00% 3,812
2025-01-10 2025-01-08 0.315 12,100 +0 0.00% 3,812
2025-01-09 2025-01-07 0.315 12,100 +0 0.00% 3,812
2025-01-08 2025-01-06 0.315 12,100 +0 0.00% 3,812
2025-01-07 2025-01-03 0.315 12,100 +0 0.00% 3,812
2025-01-06 2025-01-02 0.315 12,100 +0 0.00% 3,812
2025-01-03 2024-12-31 0.380 12,100 +0 0.00% 4,598
2025-01-02 2024-12-27 0.390 12,100 +0 0.00% 4,719
2024-12-30 2024-12-24 0.300 12,100 +0 0.00% 3,630
2024-12-27 2024-12-20 0.300 12,100 +0 0.00% 3,630
2024-12-23 2024-12-19 0.300 12,100 +0 0.00% 3,630
2024-12-20 2024-12-18 0.300 12,100 +0 0.00% 3,630
2024-12-19 2024-12-17 0.305 12,100 +0 0.00% 3,690
2024-12-18 2024-12-16 0.305 12,100 +0 0.00% 3,690
2024-12-17 2024-12-13 0.300 12,100 +0 0.00% 3,630
2024-12-16 2024-12-12 0.300 12,100 +0 0.00% 3,630
2024-12-13 2024-12-11 0.335 12,100 +0 0.00% 4,054
2024-12-12 2024-12-10 0.325 12,100 +0 0.00% 3,932
2024-12-11 2024-12-09 0.280 12,100 +0 0.00% 3,388
2024-12-10 2024-12-06 0.290 12,100 +0 0.00% 3,509
2024-12-09 2024-12-05 0.290 12,100 +0 0.00% 3,509
2024-12-06 2024-12-04 0.290 12,100 +0 0.00% 3,509
2024-12-05 2024-12-03 0.290 12,100 +0 0.00% 3,509
2024-12-04 2024-12-02 0.290 12,100 +0 0.00% 3,509
2024-12-03 2024-11-29 0.290 12,100 +0 0.00% 3,509
2024-12-02 2024-11-28 0.285 12,100 +0 0.00% 3,448
2024-11-29 2024-11-27 0.285 12,100 +0 0.00% 3,448
2024-11-28 2024-11-26 0.285 12,100 +0 0.00% 3,448
2024-11-27 2024-11-25 0.285 12,100 +0 0.00% 3,448
2024-11-26 2024-11-22 0.280 12,100 +0 0.00% 3,388
2024-11-25 2024-11-21 0.310 12,100 +0 0.00% 3,751
2024-11-22 2024-11-20 0.310 12,100 +0 0.00% 3,751
2024-11-21 2024-11-19 0.310 12,100 +0 0.00% 3,751
2024-11-20 2024-11-18 0.310 12,100 +0 0.00% 3,751
2024-11-19 2024-11-15 0.310 12,100 +0 0.00% 3,751
2024-11-18 2024-11-14 0.310 12,100 +0 0.00% 3,751
2024-11-15 2024-11-13 0.310 12,100 +0 0.00% 3,751
2024-11-14 2024-11-12 0.330 12,100 +0 0.00% 3,993
2024-11-13 2024-11-11 0.335 12,100 +0 0.00% 4,054
2024-11-12 2024-11-08 0.335 12,100 +0 0.00% 4,054
2024-11-11 2024-11-07 0.335 12,100 +0 0.00% 4,054
2024-11-08 2024-11-06 0.335 12,100 +0 0.00% 4,054
2024-11-07 2024-11-05 0.335 12,100 +0 0.00% 4,054
2024-11-06 2024-11-04 0.360 12,100 +0 0.00% 4,356
2024-11-05 2024-11-01 0.355 12,100 +0 0.00% 4,296
2024-11-04 2024-10-31 0.380 12,100 +0 0.00% 4,598
2024-11-01 2024-10-30 0.350 12,100 +0 0.00% 4,235
2024-10-31 2024-10-29 0.355 12,100 +0 0.00% 4,296
2024-10-30 2024-10-28 0.355 12,100 +0 0.00% 4,296
2024-10-29 2024-10-25 0.355 12,100 +0 0.00% 4,296
2024-10-28 2024-10-24 0.355 12,100 +0 0.00% 4,296
2024-10-25 2024-10-23 0.400 12,100 +0 0.00% 4,840
2024-10-24 2024-10-22 0.400 12,100 +0 0.00% 4,840
2024-10-23 2024-10-21 0.400 12,100 +0 0.00% 4,840
2024-10-22 2024-10-18 0.340 12,100 +0 0.00% 4,114
2024-10-21 2024-10-17 0.355 12,100 +0 0.00% 4,296
2024-10-18 2024-10-16 0.355 12,100 +0 0.00% 4,296
2024-10-17 2024-10-15 0.400 12,100 +0 0.00% 4,840
2024-10-16 2024-10-14 0.335 12,100 +0 0.00% 4,054
2024-10-15 2024-10-10 0.420 12,100 +0 0.00% 5,082
2024-10-14 2024-10-09 0.350 12,100 +0 0.00% 4,235
2024-10-10 2024-10-08 0.390 12,100 +0 0.00% 4,719
2024-10-09 2024-10-07 0.280 12,100 +0 0.00% 3,388
2024-10-08 2024-10-04 0.325 12,100 +0 0.00% 3,932
2024-10-07 2024-10-03 0.280 12,100 +0 0.00% 3,388
2024-10-04 2024-10-02 0.244 12,100 +0 0.00% 2,952
2024-10-03 2024-09-30 0.245 12,100 +0 0.00% 2,964
2024-10-02 2024-09-27 0.231 12,100 +0 0.00% 2,795
2024-09-30 2024-09-26 0.230 12,100 +0 0.00% 2,783
2024-09-27 2024-09-25 0.230 12,100 +0 0.00% 2,783
2024-09-26 2024-09-24 0.230 12,100 +0 0.00% 2,783
2024-09-25 2024-09-23 0.230 12,100 +0 0.00% 2,783
2024-09-24 2024-09-20 0.247 12,100 +0 0.00% 2,989
2024-09-23 2024-09-19 0.248 12,100 +0 0.00% 3,001
2024-09-20 2024-09-17 0.248 12,100 +0 0.00% 3,001
2024-09-19 2024-09-16 0.249 12,100 +0 0.00% 3,013
2024-09-17 2024-09-13 0.249 12,100 +0 0.00% 3,013
2024-09-16 2024-09-12 0.248 12,100 +0 0.00% 3,001
2024-09-13 2024-09-11 0.250 12,100 +0 0.00% 3,025
2024-09-12 2024-09-10 0.250 12,100 +0 0.00% 3,025
2024-09-11 2024-09-09 0.250 12,100 +0 0.00% 3,025
2024-09-10 2024-09-05 0.250 12,100 +0 0.00% 3,025
2024-09-09 2024-09-04 0.250 12,100 +0 0.00% 3,025
2024-09-05 2024-09-03 0.250 12,100 +0 0.00% 3,025
2024-09-04 2024-09-02 0.250 12,100 +0 0.00% 3,025
2024-09-03 2024-08-30 0.250 12,100 +0 0.00% 3,025
2024-09-02 2024-08-29 0.250 12,100 +0 0.00% 3,025
2024-08-30 2024-08-28 0.249 12,100 +0 0.00% 3,013
2024-08-29 2024-08-27 0.248 12,100 +0 0.00% 3,001
2024-08-28 2024-08-26 0.248 12,100 +0 0.00% 3,001
2024-08-27 2024-08-23 0.248 12,100 +0 0.00% 3,001
2024-08-26 2024-08-22 0.248 12,100 +0 0.00% 3,001
2024-08-23 2024-08-21 0.248 12,100 +0 0.00% 3,001
2024-08-22 2024-08-20 0.248 12,100 +0 0.00% 3,001
2024-08-21 2024-08-19 0.248 12,100 +0 0.00% 3,001
2024-08-20 2024-08-16 0.248 12,100 +0 0.00% 3,001
2024-08-19 2024-08-15 0.233 12,100 +0 0.00% 2,819
2024-08-16 2024-08-14 0.260 12,100 +0 0.00% 3,146
2024-08-15 2024-08-13 0.270 12,100 +0 0.00% 3,267
2024-08-14 2024-08-12 0.270 12,100 +0 0.00% 3,267
2024-08-13 2024-08-09 0.270 12,100 +0 0.00% 3,267
2024-08-12 2024-08-08 0.315 12,100 +0 0.00% 3,812
2024-08-09 2024-08-07 0.305 12,100 +0 0.00% 3,690
2024-08-08 2024-08-06 0.315 12,100 +0 0.00% 3,812
2024-08-07 2024-08-05 0.310 12,100 +0 0.00% 3,751
2024-08-06 2024-08-02 0.315 12,100 +0 0.00% 3,812
2024-08-05 2024-08-01 0.385 12,100 +0 0.00% 4,658
2024-08-02 2024-07-31 0.385 12,100 +0 0.00% 4,658
2024-08-01 2024-07-30 0.385 12,100 +0 0.00% 4,658
2024-07-31 2024-07-29 0.385 12,100 +0 0.00% 4,658
2024-07-30 2024-07-26 0.330 12,100 +0 0.00% 3,993
2024-07-29 2024-07-25 0.330 12,100 +0 0.00% 3,993
2024-07-26 2024-07-24 0.330 12,100 +0 0.00% 3,993
2024-07-25 2024-07-23 0.340 12,100 +0 0.00% 4,114
2024-07-24 2024-07-22 0.340 12,100 +0 0.00% 4,114
2024-07-23 2024-07-19 0.340 12,100 +0 0.00% 4,114
2024-07-22 2024-07-18 0.400 12,100 +0 0.00% 4,840
2024-07-19 2024-07-17 0.400 12,100 +0 0.00% 4,840
2024-07-18 2024-07-16 0.400 12,100 +0 0.00% 4,840
2024-07-17 2024-07-15 0.410 12,100 +0 0.00% 4,961
2024-07-16 2024-07-12 0.390 12,100 +0 0.00% 4,719
2024-07-15 2024-07-11 0.380 12,100 +0 0.00% 4,598
2024-07-12 2024-07-10 0.380 12,100 +0 0.00% 4,598
2024-07-11 2024-07-09 0.380 12,100 +0 0.00% 4,598
2024-07-10 2024-07-08 0.380 12,100 +0 0.00% 4,598
2024-07-09 2024-07-05 0.410 12,100 +0 0.00% 4,961
2024-07-08 2024-07-04 0.425 12,100 +0 0.00% 5,142
2024-07-05 2024-07-03 0.340 12,100 +0 0.00% 4,114
2024-07-04 2024-07-02 0.350 12,100 +0 0.00% 4,235
2024-07-03 2024-06-28 0.355 12,100 +0 0.00% 4,296
2024-07-02 2024-06-27 0.355 12,100 +0 0.00% 4,296
2024-06-28 2024-06-26 0.370 12,100 +0 0.00% 4,477
2024-06-27 2024-06-25 0.370 12,100 +0 0.00% 4,477
2024-06-26 2024-06-24 0.370 12,100 +0 0.00% 4,477
2024-06-25 2024-06-21 0.370 12,100 +0 0.00% 4,477
2024-06-24 2024-06-20 0.370 12,100 +0 0.00% 4,477
2024-06-21 2024-06-19 0.395 12,100 +0 0.00% 4,780
2024-06-20 2024-06-18 0.375 12,100 +0 0.00% 4,538
2024-06-19 2024-06-17 0.475 12,100 +0 0.00% 5,748
2024-06-18 2024-06-14 0.475 12,100 +0 0.00% 5,748
2024-06-17 2024-06-13 0.475 12,100 +0 0.00% 5,748
2024-06-14 2024-06-12 0.475 12,100 +0 0.00% 5,748
2024-06-13 2024-06-11 0.475 12,100 +0 0.00% 5,748
2024-06-12 2024-06-07 0.475 12,100 +0 0.00% 5,748
2024-06-11 2024-06-06 0.500 12,100 +0 0.00% 6,050
2024-06-07 2024-06-05 0.450 12,100 +0 0.00% 5,445
2024-06-06 2024-06-04 0.460 12,100 +0 0.00% 5,566
2024-06-05 2024-06-03 0.460 12,100 +0 0.00% 5,566
2024-06-04 2024-05-31 0.465 12,100 +0 0.00% 5,626
2024-06-03 2024-05-30 0.460 12,100 +0 0.00% 5,566
2024-05-31 2024-05-29 0.530 12,100 +0 0.00% 6,413
2024-05-30 2024-05-28 0.440 12,100 +0 0.00% 5,324
2024-05-29 2024-05-27 0.445 12,100 +0 0.00% 5,384
2024-05-28 2024-05-24 0.480 12,100 +0 0.00% 5,808
2024-05-27 2024-05-23 0.480 12,100 +0 0.00% 5,808
2024-05-24 2024-05-22 0.490 12,100 +0 0.00% 5,929
2024-05-23 2024-05-21 0.490 12,100 +0 0.00% 5,929
2024-05-22 2024-05-20 0.490 12,100 +0 0.00% 5,929
2024-05-21 2024-05-17 0.530 12,100 +0 0.00% 6,413
2024-05-20 2024-05-16 0.530 12,100 +0 0.00% 6,413
2024-05-17 2024-05-14 0.540 12,100 +0 0.00% 6,534
2024-05-16 2024-05-13 0.520 12,100 +0 0.00% 6,292
2024-05-14 2024-05-10 0.590 12,100 +0 0.00% 7,139
2024-05-13 2024-05-09 0.550 12,100 +0 0.00% 6,655
2024-05-10 2024-05-08 0.590 12,100 +0 0.00% 7,139
2024-05-09 2024-05-07 0.610 12,100 +0 0.00% 7,381
2024-05-08 2024-05-06 0.630 12,100 +0 0.00% 7,623
2024-05-07 2024-05-03 0.650 12,100 +0 0.00% 7,865
2024-05-06 2024-05-02 0.610 12,100 +0 0.00% 7,381
2024-05-03 2024-04-30 0.620 12,100 +0 0.00% 7,502
2024-05-02 2024-04-29 0.620 12,100 +0 0.00% 7,502
2024-04-30 2024-04-26 0.590 12,100 +0 0.00% 7,139
2024-04-29 2024-04-25 0.600 12,100 +0 0.00% 7,260
2024-04-26 2024-04-24 0.610 12,100 +0 0.00% 7,381
2024-04-25 2024-04-23 0.620 12,100 +0 0.00% 7,502
2024-04-24 2024-04-22 0.620 12,100 +0 0.00% 7,502
2024-04-23 2024-04-19 0.630 12,100 +0 0.00% 7,623
2024-04-22 2024-04-18 0.630 12,100 +0 0.00% 7,623
2024-04-19 2024-04-17 0.630 12,100 +0 0.00% 7,623
2024-04-18 2024-04-16 0.630 12,100 +0 0.00% 7,623
2024-04-17 2024-04-15 0.630 12,100 +0 0.00% 7,623
2024-04-16 2024-04-12 0.700 12,100 +0 0.00% 8,470
2024-04-15 2024-04-11 0.700 12,100 +0 0.00% 8,470
2024-04-12 2024-04-10 0.620 12,100 +0 0.00% 7,502
2024-04-11 2024-04-09 0.640 12,100 +0 0.00% 7,744
2024-04-10 2024-04-08 0.640 12,100 +0 0.00% 7,744
2024-04-09 2024-04-05 0.680 12,100 +0 0.00% 8,228
2024-04-08 2024-04-03 0.680 12,100 +0 0.00% 8,228
2024-04-05 2024-04-02 0.680 12,100 +0 0.00% 8,228
2024-04-03 2024-03-28 0.660 12,100 +0 0.00% 7,986
2024-04-02 2024-03-27 0.660 12,100 +0 0.00% 7,986
2024-03-28 2024-03-26 0.680 12,100 +0 0.00% 8,228
2024-03-27 2024-03-25 0.720 12,100 +0 0.00% 8,712
2024-03-26 2024-03-22 0.690 12,100 +0 0.00% 8,349
2024-03-25 2024-03-21 0.730 12,100 +0 0.00% 8,833
2024-03-22 2024-03-20 0.780 12,100 +0 0.00% 9,438
2024-03-21 2024-03-19 0.750 12,100 +0 0.00% 9,075
2024-03-20 2024-03-18 0.760 12,100 +0 0.00% 9,196
2024-03-19 2024-03-15 0.800 12,100 +0 0.00% 9,680
2024-03-18 2024-03-14 0.800 12,100 +0 0.00% 9,680
2024-03-15 2024-03-13 0.780 12,100 +0 0.00% 9,438
2024-03-14 2024-03-12 0.800 12,100 +0 0.00% 9,680
2024-03-13 2024-03-11 0.800 12,100 +0 0.00% 9,680
2024-03-12 2024-03-08 0.770 12,100 +0 0.00% 9,317
2024-03-11 2024-03-07 0.810 12,100 +0 0.00% 9,801
2024-03-08 2024-03-06 0.860 12,100 +0 0.00% 10,406
2024-03-07 2024-03-05 0.830 12,100 +0 0.00% 10,043
2024-03-06 2024-03-04 0.800 12,100 +0 0.00% 9,680
2024-03-05 2024-03-01 0.820 12,100 +0 0.00% 9,922
2024-03-04 2024-02-29 0.790 12,100 +0 0.00% 9,559
2024-03-01 2024-02-28 0.770 12,100 +0 0.00% 9,317
2024-02-29 2024-02-27 0.790 12,100 +0 0.00% 9,559
2024-02-28 2024-02-26 0.800 12,100 +0 0.00% 9,680
2024-02-27 2024-02-23 0.820 12,100 +0 0.00% 9,922
2024-02-26 2024-02-22 0.810 12,100 +0 0.00% 9,801
2024-02-23 2024-02-21 0.810 12,100 +0 0.00% 9,801
2024-02-22 2024-02-20 0.880 12,100 +0 0.00% 10,648
2024-02-21 2024-02-19 0.870 12,100 +0 0.00% 10,527
2024-02-20 2024-02-16 0.920 12,100 +0 0.00% 11,132
2024-02-19 2024-02-15 0.760 12,100 +0 0.00% 9,196
2024-02-16 2024-02-14 0.760 12,100 +0 0.00% 9,196
2024-02-15 2024-02-09 0.730 12,100 +0 0.00% 8,833
2024-02-14 2024-02-07 0.720 12,100 +0 0.00% 8,712
2024-02-08 2024-02-06 0.720 12,100 +0 0.00% 8,712
2024-02-07 2024-02-05 0.740 12,100 +0 0.00% 8,954
2024-02-06 2024-02-02 0.720 12,100 +0 0.00% 8,712
2024-02-05 2024-02-01 0.750 12,100 +0 0.00% 9,075
2024-02-02 2024-01-31 0.760 12,100 +0 0.00% 9,196
2024-02-01 2024-01-30 0.780 12,100 +0 0.00% 9,438
2024-01-31 2024-01-29 0.780 12,100 +0 0.00% 9,438
2024-01-30 2024-01-26 0.770 12,100 +0 0.00% 9,317
2024-01-29 2024-01-25 0.770 12,100 +0 0.00% 9,317
2024-01-26 2024-01-24 0.790 12,100 +0 0.00% 9,559
2024-01-25 2024-01-23 0.800 12,100 +0 0.00% 9,680
2024-01-24 2024-01-22 0.800 12,100 +0 0.00% 9,680
2024-01-23 2024-01-19 0.800 12,100 +0 0.00% 9,680
2024-01-22 2024-01-18 0.800 12,100 +0 0.00% 9,680
2024-01-19 2024-01-17 0.800 12,100 +0 0.00% 9,680
2024-01-18 2024-01-16 0.800 12,100 +0 0.00% 9,680
2024-01-17 2024-01-15 0.800 12,100 +0 0.00% 9,680
2024-01-16 2024-01-12 0.800 12,100 +0 0.00% 9,680
2024-01-15 2024-01-11 0.810 12,100 +0 0.00% 9,801
2024-01-12 2024-01-10 0.820 12,100 +0 0.00% 9,922
2024-01-11 2024-01-09 0.820 12,100 +0 0.00% 9,922
2024-01-10 2024-01-08 0.820 12,100 +0 0.00% 9,922
2024-01-09 2024-01-05 0.820 12,100 +0 0.00% 9,922
2024-01-08 2024-01-04 0.790 12,100 +0 0.00% 9,559
2024-01-05 2024-01-03 0.800 12,100 +0 0.00% 9,680
2024-01-04 2024-01-02 0.780 12,100 +0 0.00% 9,438
2024-01-03 2023-12-29 0.770 12,100 +0 0.00% 9,317
2024-01-02 2023-12-28 0.770 12,100 +0 0.00% 9,317
2023-12-29 2023-12-27 0.800 12,100 +0 0.00% 9,680
2023-12-28 2023-12-22 0.800 12,100 +0 0.00% 9,680
2023-12-27 2023-12-21 0.810 12,100 +0 0.00% 9,801
2023-12-22 2023-12-20 0.800 12,100 +0 0.00% 9,680
2023-12-21 2023-12-19 0.830 12,100 +0 0.00% 10,043
2023-12-20 2023-12-18 0.850 12,100 +0 0.00% 10,285
2023-12-19 2023-12-15 0.830 12,100 +0 0.00% 10,043
2023-12-18 2023-12-14 0.810 12,100 +0 0.00% 9,801
2023-12-15 2023-12-13 0.820 12,100 +0 0.00% 9,922
2023-12-14 2023-12-12 0.880 12,100 +0 0.00% 10,648
2023-12-13 2023-12-11 0.880 12,100 +0 0.00% 10,648
2023-12-12 2023-12-08 0.950 12,100 +0 0.00% 11,495
2023-12-11 2023-12-07 0.880 12,100 +0 0.00% 10,648
2023-12-08 2023-12-06 0.880 12,100 +0 0.00% 10,648
2023-12-07 2023-12-05 0.870 12,100 +0 0.00% 10,527
2023-12-06 2023-12-04 0.920 12,100 +0 0.00% 11,132
2023-12-05 2023-12-01 0.920 12,100 +0 0.00% 11,132
2023-12-04 2023-11-30 0.880 12,100 +0 0.00% 10,648
2023-12-01 2023-11-29 0.980 12,100 +0 0.00% 11,858
2023-11-30 2023-11-28 0.900 12,100 +0 0.00% 10,890
2023-11-29 2023-11-27 0.900 12,100 +0 0.00% 10,890
2023-11-28 2023-11-24 0.900 12,100 +0 0.00% 10,890
2023-11-27 2023-11-23 0.890 12,100 +0 0.00% 10,769
2023-11-24 2023-11-22 0.890 12,100 +0 0.00% 10,769
2023-11-23 2023-11-21 0.930 12,100 +0 0.00% 11,253
2023-11-22 2023-11-20 0.990 12,100 +0 0.00% 11,979
2023-11-21 2023-11-17 0.930 12,100 +0 0.00% 11,253
2023-11-20 2023-11-16 0.930 12,100 +0 0.00% 11,253
2023-11-17 2023-11-15 0.930 12,100 +0 0.00% 11,253
2023-11-16 2023-11-14 0.990 12,100 +0 0.00% 11,979
2023-11-15 2023-11-13 1.000 12,100 +0 0.00% 12,100
2023-11-14 2023-11-10 0.940 12,100 +0 0.00% 11,374
2023-11-13 2023-11-09 0.950 12,100 +0 0.00% 11,495
2023-11-10 2023-11-08 1.000 12,100 +0 0.00% 12,100
2023-11-09 2023-11-07 1.000 12,100 +0 0.00% 12,100
2023-11-08 2023-11-06 0.920 12,100 +0 0.00% 11,132
2023-11-07 2023-11-03 0.900 12,100 +0 0.00% 10,890
2023-11-06 2023-11-02 0.950 12,100 +0 0.00% 11,495
2023-11-03 2023-11-01 0.950 12,100 +0 0.00% 11,495
2023-11-02 2023-10-31 0.950 12,100 +0 0.00% 11,495
2023-11-01 2023-10-30 0.960 12,100 +0 0.00% 11,616
2023-10-31 2023-10-27 0.920 12,100 +0 0.00% 11,132
2023-10-30 2023-10-26 0.950 12,100 +0 0.00% 11,495
2023-10-27 2023-10-25 0.790 12,100 +0 0.00% 9,559
2023-10-26 2023-10-24 0.790 12,100 +0 0.00% 9,559
2023-10-25 2023-10-20 0.790 12,100 +0 0.00% 9,559
2023-10-24 2023-10-19 0.800 12,100 +0 0.00% 9,680
2023-10-20 2023-10-18 0.780 12,100 +0 0.00% 9,438
2023-10-19 2023-10-17 0.730 12,100 +0 0.00% 8,833
2023-10-18 2023-10-16 0.770 12,100 +0 0.00% 9,317
2023-10-17 2023-10-13 0.800 12,100 +0 0.00% 9,680
2023-10-16 2023-10-12 0.850 12,100 +0 0.00% 10,285
2023-10-13 2023-10-11 0.800 12,100 +0 0.00% 9,680
2023-10-12 2023-10-10 0.800 12,100 +0 0.00% 9,680
2023-10-11 2023-10-09 0.800 12,100 +0 0.00% 9,680
2023-10-10 2023-10-06 0.810 12,100 +0 0.00% 9,801
2023-10-09 2023-10-05 0.690 12,100 +0 0.00% 8,349
2023-10-06 2023-10-04 0.670 12,100 +0 0.00% 8,107
2023-10-05 2023-10-03 0.670 12,100 +0 0.00% 8,107
2023-10-04 2023-09-29 0.780 12,100 +0 0.00% 9,438
2023-10-03 2023-09-28 0.720 12,100 +0 0.00% 8,712
2023-09-29 2023-09-27 0.820 12,100 +0 0.00% 9,922
2023-09-28 2023-09-26 0.800 12,100 +0 0.00% 9,680
2023-09-27 2023-09-25 0.740 12,100 +0 0.00% 8,954
2023-09-26 2023-09-22 0.530 12,100 +0 0.00% 6,413
2023-09-25 2023-09-21 0.520 12,100 +0 0.00% 6,292
2023-09-22 2023-09-20 0.500 12,100 +0 0.00% 6,050
2023-09-21 2023-09-19 0.500 12,100 +0 0.00% 6,050
2023-09-20 2023-09-18 0.500 12,100 +0 0.00% 6,050
2023-09-19 2023-09-15 0.500 12,100 +0 0.00% 6,050
2023-09-18 2023-09-14 0.500 12,100 +0 0.00% 6,050
2023-09-15 2023-09-13 0.460 12,100 +0 0.00% 5,566
2023-09-14 2023-09-12 0.460 12,100 +0 0.00% 5,566
2023-09-13 2023-09-11 0.460 12,100 +0 0.00% 5,566
2023-09-12 2023-09-07 0.500 12,100 +0 0.00% 6,050
2023-09-11 2023-09-06 0.600 12,100 +0 0.00% 7,260
2023-09-07 2023-09-05 0.520 12,100 +0 0.00% 6,292
2023-09-06 2023-09-04 0.570 12,100 +0 0.00% 6,897
2023-09-05 2023-08-31 0.570 12,100 +0 0.00% 6,897
2023-09-04 2023-08-30 0.570 12,100 +0 0.00% 6,897
2023-08-31 2023-08-29 0.570 12,100 +0 0.00% 6,897
2023-08-30 2023-08-28 0.560 12,100 +0 0.00% 6,776
2023-08-29 2023-08-25 0.560 12,100 +0 0.00% 6,776
2023-08-28 2023-08-24 0.560 12,100 +0 0.00% 6,776
2023-08-25 2023-08-23 0.560 12,100 +0 0.00% 6,776
2023-08-24 2023-08-22 0.560 12,100 +0 0.00% 6,776
2023-08-23 2023-08-21 0.485 12,100 +0 0.00% 5,868
2023-08-22 2023-08-18 0.490 12,100 +0 0.00% 5,929
2023-08-21 2023-08-17 0.455 12,100 +0 0.00% 5,506
2023-08-18 2023-08-16 0.450 12,100 +0 0.00% 5,445
2023-08-17 2023-08-15 0.425 12,100 +0 0.00% 5,142
2023-08-16 2023-08-14 0.410 12,100 +0 0.00% 4,961
2023-08-15 2023-08-11 0.425 12,100 +0 0.00% 5,142
2023-08-14 2023-08-10 0.470 12,100 +0 0.00% 5,687
2023-08-11 2023-08-09 0.435 12,100 +0 0.00% 5,264
2023-08-10 2023-08-08 0.435 12,100 +0 0.00% 5,264
2023-08-09 2023-08-07 0.415 12,100 +0 0.00% 5,022
2023-08-08 2023-08-04 0.440 12,100 +0 0.00% 5,324
2023-08-07 2023-08-03 0.460 12,100 +0 0.00% 5,566
2023-08-04 2023-08-02 0.530 12,100 +0 0.00% 6,413
2023-08-03 2023-08-01 0.485 12,100 +0 0.00% 5,868
2023-08-02 2023-07-31 0.485 12,100 +0 0.00% 5,868
2023-08-01 2023-07-28 0.530 12,100 +0 0.00% 6,413
2023-07-31 2023-07-27 0.420 12,100 +0 0.00% 5,082
2023-07-28 2023-07-26 0.460 12,100 +0 0.00% 5,566
2023-07-27 2023-07-25 0.450 12,100 +0 0.00% 5,445
2023-07-26 2023-07-24 0.470 12,100 +0 0.00% 5,687
2023-07-25 2023-07-21 0.500 12,100 +0 0.00% 6,050
2023-07-24 2023-07-20 0.490 12,100 +0 0.00% 5,929
2023-07-21 2023-07-19 0.490 12,100 +0 0.00% 5,929
2023-07-20 2023-07-18 0.490 12,100 +0 0.00% 5,929
2023-07-19 2023-07-14 0.490 12,100 +0 0.00% 5,929
2023-07-18 2023-07-13 0.500 12,100 +0 0.00% 6,050
2023-07-14 2023-07-12 0.500 12,100 +0 0.00% 6,050
2023-07-13 2023-07-11 0.500 12,100 +0 0.00% 6,050
2023-07-12 2023-07-10 0.500 12,100 +0 0.00% 6,050
2023-07-11 2023-07-07 0.510 12,100 +0 0.00% 6,171
2023-07-10 2023-07-06 0.520 12,100 +0 0.00% 6,292
2023-07-07 2023-07-05 0.520 12,100 +0 0.00% 6,292
2023-07-06 2023-07-04 0.520 12,100 +0 0.00% 6,292
2023-07-05 2023-07-03 0.520 12,100 +0 0.00% 6,292
2023-07-04 2023-06-30 0.520 12,100 +0 0.00% 6,292
2023-07-03 2023-06-29 0.520 12,100 +0 0.00% 6,292
2023-06-30 2023-06-28 0.520 12,100 +0 0.00% 6,292
2023-06-29 2023-06-27 0.560 12,100 +0 0.00% 6,776
2023-06-28 2023-06-26 0.560 12,100 +0 0.00% 6,776
2023-06-27 2023-06-23 0.560 12,100 +0 0.00% 6,776
2023-06-26 2023-06-21 0.560 12,100 +0 0.00% 6,776
2023-06-23 2023-06-20 0.570 12,100 +0 0.00% 6,897
2023-06-21 2023-06-19 0.630 12,100 +0 0.00% 7,623
2023-06-20 2023-06-16 0.640 12,100 +0 0.00% 7,744
2023-06-19 2023-06-15 0.670 12,100 +0 0.00% 8,107
2023-06-16 2023-06-14 0.550 12,100 +0 0.00% 6,655
2023-06-15 2023-06-13 0.550 12,100 +0 0.00% 6,655
2023-06-14 2023-06-12 0.550 12,100 +0 0.00% 6,655
2023-06-13 2023-06-09 0.550 12,100 +0 0.00% 6,655
2023-06-12 2023-06-08 0.550 12,100 +0 0.00% 6,655
2023-06-09 2023-06-07 0.510 12,100 +0 0.00% 6,171
2023-06-08 2023-06-06 0.580 12,100 +0 0.00% 7,018
2023-06-07 2023-06-05 0.580 12,100 +0 0.00% 7,018
2023-06-06 2023-06-02 0.590 12,100 +0 0.00% 7,139
2023-06-05 2023-06-01 0.590 12,100 +0 0.00% 7,139
2023-06-02 2023-05-31 0.590 12,100 +0 0.00% 7,139
2023-06-01 2023-05-30 0.590 12,100 +0 0.00% 7,139
2023-05-31 2023-05-29 0.600 12,100 +0 0.00% 7,260
2023-05-30 2023-05-25 0.470 12,100 +0 0.00% 5,687
2023-05-29 2023-05-24 0.470 12,100 +0 0.00% 5,687
2023-05-25 2023-05-23 0.470 12,100 +0 0.00% 5,687
2023-05-24 2023-05-22 0.470 12,100 +0 0.00% 5,687
2023-05-23 2023-05-19 0.470 12,100 +0 0.00% 5,687
2023-05-22 2023-05-18 0.470 12,100 +0 0.00% 5,687
2023-05-19 2023-05-17 0.470 12,100 +0 0.00% 5,687
2023-05-18 2023-05-16 0.455 12,100 +0 0.00% 5,506
2023-05-17 2023-05-15 0.455 12,100 +0 0.00% 5,506
2023-05-16 2023-05-12 0.490 12,100 +0 0.00% 5,929
2023-05-15 2023-05-11 0.570 12,100 +0 0.00% 6,897
2023-05-12 2023-05-10 0.580 12,100 +0 0.00% 7,018
2023-05-11 2023-05-09 0.580 12,100 +0 0.00% 7,018
2023-05-10 2023-05-08 0.580 12,100 +0 0.00% 7,018
2023-05-09 2023-05-05 0.580 12,100 +0 0.00% 7,018
2023-05-08 2023-05-04 0.580 12,100 +0 0.00% 7,018
2023-05-05 2023-05-03 0.580 12,100 +0 0.00% 7,018
2023-05-04 2023-05-02 0.580 12,100 +0 0.00% 7,018
2023-05-03 2023-04-28 0.580 12,100 +0 0.00% 7,018
2023-05-02 2023-04-27 0.580 12,100 +0 0.00% 7,018
2023-04-28 2023-04-26 0.580 12,100 +0 0.00% 7,018
2023-04-27 2023-04-25 0.510 12,100 +0 0.00% 6,171
2023-04-26 2023-04-24 0.510 12,100 +0 0.00% 6,171
2023-04-25 2023-04-21 0.550 12,100 +0 0.00% 6,655
2023-04-24 2023-04-20 0.520 12,100 +0 0.00% 6,292
2023-04-21 2023-04-19 0.550 12,100 +0 0.00% 6,655
2023-04-20 2023-04-18 0.550 12,100 +0 0.00% 6,655
2023-04-19 2023-04-17 0.550 12,100 +0 0.00% 6,655
2023-04-18 2023-04-14 0.550 12,100 +0 0.00% 6,655
2023-04-17 2023-04-13 0.550 12,100 +0 0.00% 6,655
2023-04-14 2023-04-12 0.550 12,100 +0 0.00% 6,655
2023-04-13 2023-04-11 0.630 12,100 +0 0.00% 7,623
2023-04-12 2023-04-06 0.460 12,100 +0 0.00% 5,566
2023-04-11 2023-04-04 0.410 12,100 +0 0.00% 4,961
2023-04-06 2023-04-03 0.490 12,100 +0 0.00% 5,929
2023-04-04 2023-03-31 0.490 12,100 +0 0.00% 5,929
2023-04-03 2023-03-30 0.490 12,100 +0 0.00% 5,929
2023-03-31 2023-03-29 0.490 12,100 +0 0.00% 5,929
2023-03-30 2023-03-28 0.490 12,100 +0 0.00% 5,929
2023-03-29 2023-03-27 0.520 12,100 +0 0.00% 6,292
2023-03-28 2023-03-24 0.510 12,100 +0 0.00% 6,171
2023-03-27 2023-03-23 0.510 12,100 +0 0.00% 6,171
2023-03-24 2023-03-22 0.510 12,100 +0 0.00% 6,171
2023-03-23 2023-03-21 0.510 12,100 +0 0.00% 6,171
2023-03-22 2023-03-20 0.510 12,100 +0 0.00% 6,171
2023-03-21 2023-03-17 0.510 12,100 +0 0.00% 6,171
2023-03-20 2023-03-16 0.495 12,100 +0 0.00% 5,990
2023-03-17 2023-03-15 0.520 12,100 +0 0.00% 6,292
2023-03-16 2023-03-14 0.520 12,100 +0 0.00% 6,292
2023-03-15 2023-03-13 0.520 12,100 +0 0.00% 6,292
2023-03-14 2023-03-10 0.510 12,100 +0 0.00% 6,171
2023-03-13 2023-03-09 0.580 12,100 +0 0.00% 7,018
2023-03-10 2023-03-08 0.560 12,100 +0 0.00% 6,776
2023-03-09 2023-03-07 0.550 12,100 +0 0.00% 6,655
2023-03-08 2023-03-06 0.530 12,100 +0 0.00% 6,413
2023-03-07 2023-03-03 0.550 12,100 +0 0.00% 6,655
2023-03-06 2023-03-02 0.530 12,100 +0 0.00% 6,413
2023-03-03 2023-03-01 0.530 12,100 +0 0.00% 6,413
2023-03-02 2023-02-28 0.520 12,100 +0 0.00% 6,292
2023-03-01 2023-02-27 0.510 12,100 +0 0.00% 6,171
2023-02-28 2023-02-24 0.500 12,100 +0 0.00% 6,050
2023-02-27 2023-02-23 0.460 12,100 +0 0.00% 5,566
2023-02-24 2023-02-22 0.460 12,100 +0 0.00% 5,566
2023-02-23 2023-02-21 0.490 12,100 +0 0.00% 5,929
2023-02-22 2023-02-20 0.510 12,100 +0 0.00% 6,171
2023-02-21 2023-02-17 0.510 12,100 +0 0.00% 6,171
2023-02-20 2023-02-16 0.520 12,100 +0 0.00% 6,292
2023-02-17 2023-02-15 0.500 12,100 +0 0.00% 6,050
2023-02-16 2023-02-14 0.540 12,100 +0 0.00% 6,534
2023-02-15 2023-02-13 0.540 12,100 +0 0.00% 6,534
2023-02-14 2023-02-10 0.540 12,100 +0 0.00% 6,534
2023-02-13 2023-02-09 0.540 12,100 +0 0.00% 6,534
2023-02-10 2023-02-08 0.540 12,100 +0 0.00% 6,534
2023-02-09 2023-02-07 0.550 12,100 +0 0.00% 6,655
2023-02-08 2023-02-06 0.580 12,100 +0 0.00% 7,018
2023-02-07 2023-02-03 0.600 12,100 +0 0.00% 7,260
2023-02-06 2023-02-02 0.600 12,100 +0 0.00% 7,260
2023-02-03 2023-02-01 0.650 12,100 +0 0.00% 7,865
2023-02-02 2023-01-31 0.650 12,100 +0 0.00% 7,865
2023-02-01 2023-01-30 0.650 12,100 +0 0.00% 7,865
2023-01-31 2023-01-27 0.650 12,100 +0 0.00% 7,865
2023-01-30 2023-01-26 0.600 12,100 +0 0.00% 7,260
2023-01-27 2023-01-20 0.640 12,100 +0 0.00% 7,744
2023-01-26 2023-01-19 0.640 12,100 +0 0.00% 7,744
2023-01-20 2023-01-18 0.640 12,100 +0 0.00% 7,744
2023-01-19 2023-01-17 0.640 12,100 +0 0.00% 7,744
2023-01-18 2023-01-16 0.670 12,100 +0 0.00% 8,107
2023-01-17 2023-01-13 0.570 12,100 +0 0.00% 6,897
2023-01-16 2023-01-12 0.570 12,100 +0 0.00% 6,897
2023-01-13 2023-01-11 0.570 12,100 +0 0.00% 6,897
2023-01-12 2023-01-10 0.570 12,100 +0 0.00% 6,897
2023-01-11 2023-01-09 0.570 12,100 +0 0.00% 6,897
2023-01-10 2023-01-06 0.580 12,100 +0 0.00% 7,018
2023-01-09 2023-01-05 0.580 12,100 +0 0.00% 7,018
2023-01-06 2023-01-04 0.580 12,100 +0 0.00% 7,018
2023-01-05 2023-01-03 0.580 12,100 +0 0.00% 7,018
2023-01-04 2022-12-30 0.580 12,100 +0 0.00% 7,018
2023-01-03 2022-12-29 0.610 12,100 +0 0.00% 7,381
2022-12-30 2022-12-28 0.610 12,100 +0 0.00% 7,381
2022-12-29 2022-12-23 0.570 12,100 +0 0.00% 6,897
2022-12-28 2022-12-22 0.570 12,100 +0 0.00% 6,897
2022-12-23 2022-12-21 0.590 12,100 +0 0.00% 7,139
2022-12-22 2022-12-20 0.590 12,100 +0 0.00% 7,139
2022-12-21 2022-12-19 0.550 12,100 +0 0.00% 6,655
2022-12-20 2022-12-16 0.560 12,100 +0 0.00% 6,776
2022-12-19 2022-12-15 0.560 12,100 +0 0.00% 6,776
2022-12-16 2022-12-14 0.570 12,100 +0 0.00% 6,897
2022-12-15 2022-12-13 0.570 12,100 +0 0.00% 6,897
2022-12-14 2022-12-12 0.570 12,100 +0 0.00% 6,897
2022-12-13 2022-12-09 0.580 12,100 +0 0.00% 7,018
2022-12-12 2022-12-08 0.630 12,100 +0 0.00% 7,623
2022-12-09 2022-12-07 0.630 12,100 +0 0.00% 7,623
2022-12-08 2022-12-06 0.540 12,100 +0 0.00% 6,534
2022-12-07 2022-12-05 0.520 12,100 +0 0.00% 6,292
2022-12-06 2022-12-02 0.530 12,100 +0 0.00% 6,413
2022-12-05 2022-12-01 0.530 12,100 +0 0.00% 6,413
2022-12-02 2022-11-30 0.530 12,100 +0 0.00% 6,413
2022-12-01 2022-11-29 0.530 12,100 +0 0.00% 6,413
2022-11-30 2022-11-28 0.540 12,100 +0 0.00% 6,534
2022-11-29 2022-11-25 0.550 12,100 +0 0.00% 6,655
2022-11-28 2022-11-24 0.530 12,100 +0 0.00% 6,413
2022-11-25 2022-11-23 0.530 12,100 +0 0.00% 6,413
2022-11-24 2022-11-22 0.590 12,100 +0 0.00% 7,139
2022-11-23 2022-11-21 0.590 12,100 +0 0.00% 7,139
2022-11-22 2022-11-18 0.580 12,100 +0 0.00% 7,018
2022-11-21 2022-11-17 0.580 12,100 +0 0.00% 7,018
2022-11-18 2022-11-16 0.580 12,100 +0 0.00% 7,018
2022-11-17 2022-11-15 0.580 12,100 +0 0.00% 7,018
2022-11-16 2022-11-14 0.580 12,100 +0 0.00% 7,018
2022-11-15 2022-11-11 0.580 12,100 +0 0.00% 7,018
2022-11-14 2022-11-10 0.640 12,100 +0 0.00% 7,744
2022-11-11 2022-11-09 0.690 12,100 +0 0.00% 8,349
2022-11-10 2022-11-08 0.690 12,100 +0 0.00% 8,349
2022-11-09 2022-11-07 0.690 12,100 +0 0.00% 8,349
2022-11-08 2022-11-04 0.690 12,100 +0 0.00% 8,349
2022-11-07 2022-11-03 0.680 12,100 +0 0.00% 8,228
2022-11-04 2022-11-02 0.660 12,100 +0 0.00% 7,986
2022-11-03 2022-11-01 0.600 12,100 +0 0.00% 7,260
2022-11-02 2022-10-31 0.600 12,100 +0 0.00% 7,260
2022-11-01 2022-10-28 0.630 12,100 +0 0.00% 7,623
2022-10-31 2022-10-27 0.590 12,100 +0 0.00% 7,139
2022-10-28 2022-10-26 0.590 12,100 +0 0.00% 7,139
2022-10-27 2022-10-25 0.600 12,100 +0 0.00% 7,260
2022-10-26 2022-10-24 0.610 12,100 +0 0.00% 7,381
2022-10-25 2022-10-21 0.610 12,100 +0 0.00% 7,381
2022-10-24 2022-10-20 0.610 12,100 +0 0.00% 7,381
2022-10-21 2022-10-19 0.610 12,100 +0 0.00% 7,381
2022-10-20 2022-10-18 0.740 12,100 +0 0.00% 8,954
2022-10-19 2022-10-17 0.580 12,100 +0 0.00% 7,018
2022-10-18 2022-10-14 0.580 12,100 +0 0.00% 7,018
2022-10-17 2022-10-13 0.580 12,100 +0 0.00% 7,018
2022-10-14 2022-10-12 0.680 12,100 +0 0.00% 8,228
2022-10-13 2022-10-11 0.680 12,100 +0 0.00% 8,228
2022-10-12 2022-10-10 0.520 12,100 +0 0.00% 6,292
2022-10-11 2022-10-07 0.520 12,100 +0 0.00% 6,292
2022-10-10 2022-10-06 0.530 12,100 +0 0.00% 6,413
2022-10-07 2022-10-05 0.580 12,100 +0 0.00% 7,018
2022-10-06 2022-10-03 0.580 12,100 +0 0.00% 7,018
2022-10-05 2022-09-30 0.580 12,100 +0 0.00% 7,018
2022-10-03 2022-09-29 0.580 12,100 +0 0.00% 7,018
2022-09-30 2022-09-28 0.600 12,100 +0 0.00% 7,260
2022-09-29 2022-09-27 0.600 12,100 +0 0.00% 7,260
2022-09-28 2022-09-26 0.760 12,100 +0 0.00% 9,196
2022-09-27 2022-09-23 0.660 12,100 +0 0.00% 7,986
2022-09-26 2022-09-22 0.540 12,100 +0 0.00% 6,534
2022-09-23 2022-09-21 0.550 12,100 +0 0.00% 6,655
2022-09-22 2022-09-20 0.550 12,100 +0 0.00% 6,655
2022-09-21 2022-09-19 0.550 12,100 +0 0.00% 6,655
2022-09-20 2022-09-16 0.650 12,100 +0 0.00% 7,865
2022-09-19 2022-09-15 0.650 12,100 +0 0.00% 7,865
2022-09-16 2022-09-14 0.650 12,100 +0 0.00% 7,865
2022-09-15 2022-09-13 0.650 12,100 +0 0.00% 7,865
2022-09-14 2022-09-09 0.690 12,100 +0 0.00% 8,349
2022-09-13 2022-09-08 0.580 12,100 +0 0.00% 7,018
2022-09-09 2022-09-07 0.660 12,100 +0 0.00% 7,986
2022-09-08 2022-09-06 0.660 12,100 +0 0.00% 7,986
2022-09-07 2022-09-05 0.670 12,100 +0 0.00% 8,107
2022-09-06 2022-09-02 0.670 12,100 +0 0.00% 8,107
2022-09-05 2022-09-01 0.670 12,100 +0 0.00% 8,107
2022-09-02 2022-08-31 0.670 12,100 +0 0.00% 8,107
2022-09-01 2022-08-30 0.670 12,100 +0 0.00% 8,107
2022-08-31 2022-08-29 0.670 12,100 +0 0.00% 8,107
2022-08-30 2022-08-26 0.670 12,100 +0 0.00% 8,107
2022-08-29 2022-08-25 0.720 12,100 +0 0.00% 8,712
2022-08-26 2022-08-24 0.720 12,100 +0 0.00% 8,712
2022-08-25 2022-08-23 0.730 12,100 +0 0.00% 8,833
2022-08-24 2022-08-22 0.730 12,100 +0 0.00% 8,833
2022-08-23 2022-08-19 0.670 12,100 +0 0.00% 8,107
2022-08-22 2022-08-18 0.660 12,100 +0 0.00% 7,986
2022-08-19 2022-08-17 0.660 12,100 +0 0.00% 7,986
2022-08-18 2022-08-16 0.660 12,100 +0 0.00% 7,986
2022-08-17 2022-08-15 0.700 12,100 +0 0.00% 8,470
2022-08-16 2022-08-12 0.700 12,100 +0 0.00% 8,470
2022-08-15 2022-08-11 0.710 12,100 +0 0.00% 8,591
2022-08-12 2022-08-10 0.700 12,100 +0 0.00% 8,470
2022-08-11 2022-08-09 0.700 12,100 +0 0.00% 8,470
2022-08-10 2022-08-08 0.690 12,100 +0 0.00% 8,349
2022-08-09 2022-08-05 0.600 12,100 +0 0.00% 7,260
2022-08-08 2022-08-04 0.670 12,100 +0 0.00% 8,107
2022-08-05 2022-08-03 0.670 12,100 +0 0.00% 8,107
2022-08-04 2022-08-02 0.720 12,100 +0 0.00% 8,712
2022-08-03 2022-08-01 0.730 12,100 +0 0.00% 8,833
2022-08-02 2022-07-29 0.790 12,100 +0 0.00% 9,559
2022-08-01 2022-07-28 0.640 12,100 +0 0.00% 7,744
2022-07-29 2022-07-27 0.640 12,100 +0 0.00% 7,744
2022-07-28 2022-07-26 0.680 12,100 +0 0.00% 8,228
2022-07-27 2022-07-25 0.660 12,100 +0 0.00% 7,986
2022-07-26 2022-07-22 0.660 12,100 +0 0.00% 7,986
2022-07-25 2022-07-21 0.650 12,100 +0 0.00% 7,865
2022-07-22 2022-07-20 0.740 12,100 +0 0.00% 8,954
2022-07-21 2022-07-19 0.740 12,100 +0 0.00% 8,954
2022-07-20 2022-07-18 0.740 12,100 +0 0.00% 8,954
2022-07-19 2022-07-15 0.740 12,100 +0 0.00% 8,954
2022-07-18 2022-07-14 0.740 12,100 +0 0.00% 8,954
2022-07-15 2022-07-13 0.710 12,100 +0 0.00% 8,591
2022-07-14 2022-07-12 0.710 12,100 +0 0.00% 8,591
2022-07-13 2022-07-11 0.710 12,100 +0 0.00% 8,591
2022-07-12 2022-07-08 0.720 12,100 +0 0.00% 8,712
2022-07-11 2022-07-07 0.750 12,100 +0 0.00% 9,075
2022-07-08 2022-07-06 0.740 12,100 +0 0.00% 8,954
2022-07-07 2022-07-05 0.770 12,100 +0 0.00% 9,317
2022-07-06 2022-07-04 0.750 12,100 +0 0.00% 9,075
2022-07-05 2022-06-30 0.790 12,100 +0 0.00% 9,559
2022-07-04 2022-06-29 0.900 12,100 +0 0.00% 10,890
2022-06-30 2022-06-28 0.720 12,100 +0 0.00% 8,712
2022-06-29 2022-06-27 0.810 12,100 +0 0.00% 9,801
2022-06-28 2022-06-24 0.740 12,100 +0 0.00% 8,954
2022-06-27 2022-06-23 0.730 12,100 +0 0.00% 8,833
2022-06-24 2022-06-22 0.810 12,100 +0 0.00% 9,801
2022-06-23 2022-06-21 0.810 12,100 +0 0.00% 9,801
2022-06-22 2022-06-20 0.810 12,100 +0 0.00% 9,801
2022-06-21 2022-06-17 0.810 12,100 +0 0.00% 9,801
2022-06-20 2022-06-16 0.810 12,100 +0 0.00% 9,801
2022-06-17 2022-06-15 0.810 12,100 +0 0.00% 9,801
2022-06-16 2022-06-14 0.900 12,100 +0 0.00% 10,890
2022-06-15 2022-06-13 0.880 12,100 +0 0.00% 10,648
2022-06-14 2022-06-10 0.750 12,100 +0 0.00% 9,075
2022-06-13 2022-06-09 0.750 12,100 +0 0.00% 9,075
2022-06-10 2022-06-08 0.750 12,100 +0 0.00% 9,075
2022-06-09 2022-06-07 0.780 12,100 +0 0.00% 9,438
2022-06-08 2022-06-06 0.780 12,100 +0 0.00% 9,438
2022-06-07 2022-06-02 0.780 12,100 +0 0.00% 9,438
2022-06-06 2022-06-01 0.780 12,100 +0 0.00% 9,438
2022-06-02 2022-05-31 0.780 12,100 +0 0.00% 9,438
2022-06-01 2022-05-30 0.780 12,100 +0 0.00% 9,438
2022-05-31 2022-05-27 0.790 12,100 +0 0.00% 9,559
2022-05-30 2022-05-26 0.840 12,100 +0 0.00% 10,164
2022-05-27 2022-05-25 0.860 12,100 +0 0.00% 10,406
2022-05-26 2022-05-24 0.870 12,100 +0 0.00% 10,527
2022-05-25 2022-05-23 0.800 12,100 +0 0.00% 9,680
2022-05-24 2022-05-20 0.800 12,100 +0 0.00% 9,680
2022-05-23 2022-05-19 0.800 12,100 +0 0.00% 9,680
2022-05-20 2022-05-18 0.780 12,100 +0 0.00% 9,438
2022-05-19 2022-05-17 0.780 12,100 +0 0.00% 9,438
2022-05-18 2022-05-16 0.780 12,100 +0 0.00% 9,438
2022-05-17 2022-05-13 0.780 12,100 +0 0.00% 9,438
2022-05-16 2022-05-12 0.780 12,100 +0 0.00% 9,438
2022-05-13 2022-05-11 0.780 12,100 +0 0.00% 9,438
2022-05-12 2022-05-10 0.780 12,100 +0 0.00% 9,438
2022-05-11 2022-05-06 0.780 12,100 +0 0.00% 9,438
2022-05-10 2022-05-05 0.830 12,100 +0 0.00% 10,043
2022-05-06 2022-05-04 0.830 12,100 +0 0.00% 10,043
2022-05-05 2022-05-03 0.830 12,100 +0 0.00% 10,043
2022-05-04 2022-04-29 0.830 12,100 +0 0.00% 10,043
2022-05-03 2022-04-28 0.750 12,100 +0 0.00% 9,075
2022-04-29 2022-04-27 0.840 12,100 +0 0.00% 10,164
2022-04-28 2022-04-26 0.780 12,100 +0 0.00% 9,438
2022-04-27 2022-04-25 0.730 12,100 +0 0.00% 8,833
2022-04-26 2022-04-22 0.750 12,100 +0 0.00% 9,075
2022-04-25 2022-04-21 0.790 12,100 +0 0.00% 9,559
2022-04-22 2022-04-20 0.790 12,100 +0 0.00% 9,559
2022-04-21 2022-04-19 0.790 12,100 +0 0.00% 9,559
2022-04-20 2022-04-14 0.790 12,100 +0 0.00% 9,559
2022-04-19 2022-04-13 0.860 12,100 +0 0.00% 10,406
2022-04-14 2022-04-12 0.720 12,100 +0 0.00% 8,712
2022-04-13 2022-04-11 0.710 12,100 +0 0.00% 8,591
2022-04-12 2022-04-08 0.780 12,100 +0 0.00% 9,438
2022-04-11 2022-04-07 0.800 12,100 +0 0.00% 9,680
2022-04-08 2022-04-06 0.880 12,100 +0 0.00% 10,648
2022-04-07 2022-04-04 0.880 12,100 +0 0.00% 10,648
2022-04-06 2022-04-01 0.880 12,100 +0 0.00% 10,648
2022-04-04 2022-03-31 0.890 12,100 +0 0.00% 10,769
2022-04-01 2022-03-30 0.850 12,100 +0 0.00% 10,285
2022-03-31 2022-03-29 0.850 12,100 +0 0.00% 10,285
2022-03-30 2022-03-28 0.850 12,100 +0 0.00% 10,285
2022-03-29 2022-03-25 0.860 12,100 +0 0.00% 10,406
2022-03-28 2022-03-24 0.860 12,100 +0 0.00% 10,406
2022-03-25 2022-03-23 0.910 12,100 +0 0.00% 11,011
2022-03-24 2022-03-22 0.880 12,100 +0 0.00% 10,648
2022-03-23 2022-03-21 0.930 12,100 +0 0.00% 11,253
2022-03-22 2022-03-18 0.920 12,100 +0 0.00% 11,132
2022-03-21 2022-03-17 0.860 12,100 +0 0.00% 10,406
2022-03-18 2022-03-16 0.690 12,100 +0 0.00% 8,349
2022-03-17 2022-03-15 0.700 12,100 +0 0.00% 8,470
2022-03-16 2022-03-14 0.790 12,100 +0 0.00% 9,559
2022-03-15 2022-03-11 0.870 12,100 +0 0.00% 10,527
2022-03-14 2022-03-10 0.800 12,100 +0 0.00% 9,680
2022-03-11 2022-03-09 0.800 12,100 +0 0.00% 9,680
2022-03-10 2022-03-08 0.870 12,100 +0 0.00% 10,527
2022-03-09 2022-03-07 0.880 12,100 +0 0.00% 10,648
2022-03-08 2022-03-04 0.900 12,100 +0 0.00% 10,890
2022-03-07 2022-03-03 0.920 12,100 +0 0.00% 11,132
2022-03-04 2022-03-02 0.920 12,100 +0 0.00% 11,132
2022-03-03 2022-03-01 0.950 12,100 +0 0.00% 11,495
2022-03-02 2022-02-28 0.940 12,100 +0 0.00% 11,374
2022-03-01 2022-02-25 0.930 12,100 +0 0.00% 11,253
2022-02-28 2022-02-24 0.920 12,100 +0 0.00% 11,132
2022-02-25 2022-02-23 0.920 12,100 +0 0.00% 11,132
2022-02-24 2022-02-22 0.940 12,100 +0 0.00% 11,374
2022-02-23 2022-02-21 0.870 12,100 +0 0.00% 10,527
2022-02-22 2022-02-18 0.890 12,100 +0 0.00% 10,769
2022-02-21 2022-02-17 0.980 12,100 +0 0.00% 11,858
2022-02-18 2022-02-16 1.100 12,100 +0 0.00% 13,310
2022-02-17 2022-02-15 1.120 12,100 +0 0.00% 13,552
2022-02-16 2022-02-14 1.120 12,100 +0 0.00% 13,552
2022-02-15 2022-02-11 1.050 12,100 +0 0.00% 12,705
2022-02-14 2022-02-10 1.180 12,100 +0 0.00% 14,278
2022-02-11 2022-02-09 1.170 12,100 +0 0.00% 14,157
2022-02-10 2022-02-08 1.160 12,100 +0 0.00% 14,036
2022-02-09 2022-02-07 1.220 12,100 +0 0.00% 14,762
2022-02-08 2022-02-04 1.110 12,100 +0 0.00% 13,431
2022-02-07 2022-01-31 1.050 12,100 +0 0.00% 12,705
2022-02-04 2022-01-27 1.040 12,100 +0 0.00% 12,584
2022-01-28 2022-01-26 1.000 12,100 +0 0.00% 12,100
2022-01-27 2022-01-25 1.010 12,100 +0 0.00% 12,221
2022-01-26 2022-01-24 1.030 12,100 +0 0.00% 12,463
2022-01-25 2022-01-21 1.050 12,100 +0 0.00% 12,705
2022-01-24 2022-01-20 1.010 12,100 +0 0.00% 12,221
2022-01-21 2022-01-19 1.000 12,100 +0 0.00% 12,100
2022-01-20 2022-01-18 0.950 12,100 +0 0.00% 11,495
2022-01-19 2022-01-17 1.000 12,100 +0 0.00% 12,100
2022-01-18 2022-01-14 1.030 12,100 +0 0.00% 12,463
2022-01-17 2022-01-13 0.960 12,100 +0 0.00% 11,616
2022-01-14 2022-01-12 0.920 12,100 +0 0.00% 11,132
2022-01-13 2022-01-11 0.850 12,100 +0 0.00% 10,285
2022-01-12 2022-01-10 1.010 12,100 +0 0.00% 12,221
2022-01-11 2022-01-07 1.000 12,100 +0 0.00% 12,100
2022-01-10 2022-01-06 0.990 12,100 +0 0.00% 11,979
2022-01-07 2022-01-05 1.050 12,100 +0 0.00% 12,705
2022-01-06 2022-01-04 1.000 12,100 +0 0.00% 12,100
2022-01-05 2022-01-03 0.920 12,100 +0 0.00% 11,132
2022-01-04 2021-12-31 0.880 12,100 +0 0.00% 10,648
2022-01-03 2021-12-29 0.820 12,100 +0 0.00% 9,922
2021-12-30 2021-12-28 0.780 12,100 +0 0.00% 9,438
2021-12-29 2021-12-24 0.790 12,100 +0 0.00% 9,559
2021-12-28 2021-12-22 0.790 12,100 +0 0.00% 9,559
2021-12-23 2021-12-21 0.830 12,100 +0 0.00% 10,043
2021-12-22 2021-12-20 0.560 12,100 +0 0.00% 6,776
2021-12-21 2021-12-17 0.540 12,100 +0 0.00% 6,534
2021-12-20 2021-12-16 0.540 12,100 +0 0.00% 6,534
2021-12-17 2021-12-15 0.530 12,100 +0 0.00% 6,413
2021-12-16 2021-12-14 0.550 12,100 +0 0.00% 6,655
2021-12-15 2021-12-13 0.560 12,100 +0 0.00% 6,776
2021-12-14 2021-12-10 0.550 12,100 +0 0.00% 6,655
2021-12-13 2021-12-09 0.550 12,100 +0 0.00% 6,655
2021-12-10 2021-12-08 0.560 12,100 +0 0.00% 6,776
2021-12-09 2021-12-07 0.570 12,100 +0 0.00% 6,897
2021-12-08 2021-12-06 0.580 12,100 +0 0.00% 7,018
2021-12-07 2021-12-03 0.540 12,100 +0 0.00% 6,534
2021-12-06 2021-12-02 0.590 12,100 +0 0.00% 7,139
2021-12-03 2021-12-01 0.600 12,100 +0 0.00% 7,260
2021-12-02 2021-11-30 0.480 12,100 +0 0.00% 5,808
2021-12-01 2021-11-29 0.560 12,100 +0 0.00% 6,776
2021-11-30 2021-11-26 0.560 12,100 +0 0.00% 6,776
2021-11-29 2021-11-25 0.560 12,100 +0 0.00% 6,776
2021-11-26 2021-11-24 0.560 12,100 +0 0.00% 6,776
2021-11-25 2021-11-23 0.600 12,100 +0 0.00% 7,260
2021-11-24 2021-11-22 0.530 12,100 +0 0.00% 6,413
2021-11-23 2021-11-19 0.590 12,100 +0 0.00% 7,139
2021-11-22 2021-11-18 0.590 12,100 +0 0.00% 7,139
2021-11-19 2021-11-17 0.580 12,100 +0 0.00% 7,018
2021-11-18 2021-11-16 0.580 12,100 +0 0.00% 7,018
2021-11-17 2021-11-15 0.570 12,100 +0 0.00% 6,897
2021-11-16 2021-11-12 0.580 12,100 +0 0.00% 7,018
2021-11-15 2021-11-11 0.620 12,100 +0 0.00% 7,502
2021-11-12 2021-11-10 0.620 12,100 +0 0.00% 7,502
2021-11-11 2021-11-09 0.670 12,100 +0 0.00% 8,107
2021-11-10 2021-11-08 0.610 12,100 +0 0.00% 7,381
2021-11-09 2021-11-05 0.495 12,100 +0 0.00% 5,990
2021-11-08 2021-11-04 0.485 12,100 +0 0.00% 5,868
2021-11-05 2021-11-03 0.485 12,100 +0 0.00% 5,868
2021-11-04 2021-11-02 0.540 12,100 +0 0.00% 6,534
2021-11-03 2021-11-01 0.385 12,100 +0 0.00% 4,658
2021-11-02 2021-10-29 0.375 12,100 +0 0.00% 4,538
2021-11-01 2021-10-28 0.345 12,100 +0 0.00% 4,174
2021-10-29 2021-10-27 0.325 12,100 +0 0.00% 3,932
2021-10-28 2021-10-26 0.325 12,100 +0 0.00% 3,932
2021-10-27 2021-10-25 0.330 12,100 +0 0.00% 3,993
2021-10-26 2021-10-22 0.330 12,100 +0 0.00% 3,993
2021-10-25 2021-10-21 0.330 12,100 +0 0.00% 3,993
2021-10-22 2021-10-20 0.330 12,100 +0 0.00% 3,993
2021-10-21 2021-10-19 0.330 12,100 +0 0.00% 3,993
2021-10-20 2021-10-18 0.330 12,100 +0 0.00% 3,993
2021-10-19 2021-10-15 0.330 12,100 +0 0.00% 3,993
2021-10-18 2021-10-12 0.330 12,100 +0 0.00% 3,993
2021-10-15 2021-10-11 0.330 12,100 +0 0.00% 3,993
2021-10-12 2021-10-08 0.330 12,100 +0 0.00% 3,993
2021-10-11 2021-10-07 0.330 12,100 +0 0.00% 3,993
2021-10-08 2021-10-06 0.330 12,100 +0 0.00% 3,993
2021-10-07 2021-10-05 0.335 12,100 +0 0.00% 4,054
2021-10-06 2021-10-04 0.335 12,100 +0 0.00% 4,054
2021-10-05 2021-09-30 0.335 12,100 +0 0.00% 4,054
2021-10-04 2021-09-29 0.335 12,100 +0 0.00% 4,054
2021-09-30 2021-09-28 0.335 12,100 +0 0.00% 4,054
2021-09-29 2021-09-27 0.295 12,100 +0 0.00% 3,570
2021-09-28 2021-09-24 0.295 12,100 +0 0.00% 3,570
2021-09-27 2021-09-23 0.295 12,100 +0 0.00% 3,570
2021-09-24 2021-09-21 0.295 12,100 +0 0.00% 3,570
2021-09-23 2021-09-20 0.295 12,100 +0 0.00% 3,570
2021-09-21 2021-09-17 0.295 12,100 +0 0.00% 3,570
2021-09-20 2021-09-16 0.295 12,100 +0 0.00% 3,570
2021-09-17 2021-09-15 0.295 12,100 +0 0.00% 3,570
2021-09-16 2021-09-14 0.295 12,100 +0 0.00% 3,570
2021-09-15 2021-09-13 0.295 12,100 +0 0.00% 3,570
2021-09-14 2021-09-10 0.330 12,100 +0 0.00% 3,993
2021-09-13 2021-09-09 0.350 12,100 +0 0.00% 4,235
2021-09-10 2021-09-08 0.350 12,100 +0 0.00% 4,235
2021-09-09 2021-09-07 0.350 12,100 +0 0.00% 4,235
2021-09-08 2021-09-06 0.305 12,100 +0 0.00% 3,690
2021-09-07 2021-09-03 0.305 12,100 +0 0.00% 3,690
2021-09-06 2021-09-02 0.335 12,100 +0 0.00% 4,054
2021-09-03 2021-09-01 0.305 12,100 +0 0.00% 3,690
2021-09-02 2021-08-31 0.305 12,100 +0 0.00% 3,690
2021-09-01 2021-08-30 0.300 12,100 +0 0.00% 3,630
2021-08-31 2021-08-27 0.305 12,100 +0 0.00% 3,690
2021-08-30 2021-08-26 0.280 12,100 +0 0.00% 3,388
2021-08-27 2021-08-25 0.290 12,100 +0 0.00% 3,509
2021-08-26 2021-08-24 0.300 12,100 +0 0.00% 3,630
2021-08-25 2021-08-23 0.300 12,100 +0 0.00% 3,630
2021-08-24 2021-08-20 0.300 12,100 +0 0.00% 3,630
2021-08-23 2021-08-19 0.300 12,100 +0 0.00% 3,630
2021-08-20 2021-08-18 0.300 12,100 +0 0.00% 3,630
2021-08-19 2021-08-17 0.300 12,100 +0 0.00% 3,630
2021-08-18 2021-08-16 0.300 12,100 +0 0.00% 3,630
2021-08-17 2021-08-13 0.300 12,100 +0 0.00% 3,630
2021-08-16 2021-08-12 0.300 12,100 +0 0.00% 3,630
2021-08-13 2021-08-11 0.300 12,100 +0 0.00% 3,630
2021-08-12 2021-08-10 0.300 12,100 +0 0.00% 3,630
2021-08-11 2021-08-09 0.300 12,100 +0 0.00% 3,630
2021-08-10 2021-08-06 0.300 12,100 +0 0.00% 3,630
2021-08-09 2021-08-05 0.300 12,100 +0 0.00% 3,630
2021-08-06 2021-08-04 0.300 12,100 +0 0.00% 3,630
2021-08-05 2021-08-03 0.300 12,100 +0 0.00% 3,630
2021-08-04 2021-08-02 0.300 12,100 +0 0.00% 3,630
2021-08-03 2021-07-30 0.300 12,100 +0 0.00% 3,630
2021-08-02 2021-07-29 0.300 12,100 +0 0.00% 3,630
2021-07-30 2021-07-28 0.320 12,100 +0 0.00% 3,872
2021-07-29 2021-07-27 0.320 12,100 +0 0.00% 3,872
2021-07-28 2021-07-26 0.320 12,100 +0 0.00% 3,872
2021-07-27 2021-07-23 0.325 12,100 +0 0.00% 3,932
2021-07-26 2021-07-22 0.325 12,100 +0 0.00% 3,932
2021-07-23 2021-07-21 0.295 12,100 +0 0.00% 3,570
2021-07-22 2021-07-20 0.295 12,100 +0 0.00% 3,570
2021-07-21 2021-07-19 0.295 12,100 +0 0.00% 3,570
2021-07-20 2021-07-16 0.290 12,100 +0 0.00% 3,509
2021-07-19 2021-07-15 0.290 12,100 +0 0.00% 3,509
2021-07-16 2021-07-14 0.290 12,100 +0 0.00% 3,509
2021-07-15 2021-07-13 0.290 12,100 +0 0.00% 3,509
2021-07-14 2021-07-12 0.285 12,100 +0 0.00% 3,448
2021-07-13 2021-07-09 0.305 12,100 +0 0.00% 3,690
2021-07-12 2021-07-08 0.305 12,100 +0 0.00% 3,690
2021-07-09 2021-07-07 0.300 12,100 +0 0.00% 3,630
2021-07-08 2021-07-06 0.300 12,100 +0 0.00% 3,630
2021-07-07 2021-07-05 0.305 12,100 +0 0.00% 3,690
2021-07-06 2021-07-02 0.305 12,100 +0 0.00% 3,690
2021-07-05 2021-06-30 0.305 12,100 +0 0.00% 3,690
2021-07-02 2021-06-29 0.305 12,100 +0 0.00% 3,690
2021-06-30 2021-06-28 0.305 12,100 +0 0.00% 3,690
2021-06-29 2021-06-25 0.305 12,100 +0 0.00% 3,690
2021-06-28 2021-06-24 0.305 12,100 +0 0.00% 3,690
2021-06-25 2021-06-23 0.305 12,100 +0 0.00% 3,690
2021-06-24 2021-06-22 0.305 12,100 +0 0.00% 3,690
2021-06-23 2021-06-21 0.300 12,100 +0 0.00% 3,630
2021-06-22 2021-06-18 0.300 12,100 +0 0.00% 3,630
2021-06-21 2021-06-17 0.300 12,100 +0 0.00% 3,630
2021-06-18 2021-06-16 0.300 12,100 +0 0.00% 3,630
2021-06-17 2021-06-15 0.320 12,100 +0 0.00% 3,872
2021-06-16 2021-06-11 0.320 12,100 +0 0.00% 3,872
2021-06-15 2021-06-10 0.320 12,100 +0 0.00% 3,872
2021-06-11 2021-06-09 0.320 12,100 +0 0.00% 3,872
2021-06-10 2021-06-08 0.335 12,100 +0 0.00% 4,054
2021-06-09 2021-06-07 0.330 12,100 +0 0.00% 3,993
2021-06-08 2021-06-04 0.330 12,100 +0 0.00% 3,993
2021-06-07 2021-06-03 0.335 12,100 +0 0.00% 4,054
2021-06-04 2021-06-02 0.325 12,100 +0 0.00% 3,932
2021-06-03 2021-06-01 0.325 12,100 +0 0.00% 3,932
2021-06-02 2021-05-31 0.375 12,100 +0 0.00% 4,538
2021-06-01 2021-05-28 0.485 12,100 +0 0.00% 5,868
2021-05-31 2021-05-27 0.460 12,100 +0 0.00% 5,566
2021-05-28 2021-05-26 0.435 12,100 +0 0.00% 5,264
2021-05-27 2021-05-25 0.420 12,100 +0 0.00% 5,082
2021-05-26 2021-05-24 0.305 12,100 +0 0.00% 3,690
2021-05-25 2021-05-21 0.300 12,100 +0 0.00% 3,630
2021-05-24 2021-05-20 0.325 12,100 +0 0.00% 3,932
2021-05-21 2021-05-18 0.295 12,100 +0 0.00% 3,570
2021-05-20 2021-05-17 0.295 12,100 +0 0.00% 3,570
2021-05-18 2021-05-14 0.295 12,100 +0 0.00% 3,570
2021-05-17 2021-05-13 0.295 12,100 +0 0.00% 3,570
2021-05-14 2021-05-12 0.300 12,100 +0 0.00% 3,630
2021-05-13 2021-05-11 0.295 12,100 +0 0.00% 3,570
2021-05-12 2021-05-10 0.315 12,100 +0 0.00% 3,812
2021-05-11 2021-05-07 0.315 12,100 +0 0.00% 3,812
2021-05-10 2021-05-06 0.315 12,100 +0 0.00% 3,812
2021-05-07 2021-05-05 0.315 12,100 +0 0.00% 3,812
2021-05-06 2021-05-04 0.320 12,100 +0 0.00% 3,872
2021-05-05 2021-05-03 0.295 12,100 +0 0.00% 3,570
2021-05-04 2021-04-30 0.305 12,100 +0 0.00% 3,690
2021-05-03 2021-04-29 0.305 12,100 +0 0.00% 3,690
2021-04-30 2021-04-28 0.305 12,100 +0 0.00% 3,690
2021-04-29 2021-04-27 0.300 12,100 +0 0.00% 3,630
2021-04-28 2021-04-26 0.300 12,100 +0 0.00% 3,630
2021-04-27 2021-04-23 0.290 12,100 +0 0.00% 3,509
2021-04-26 2021-04-22 0.315 12,100 +0 0.00% 3,812
2021-04-23 2021-04-21 0.315 12,100 +0 0.00% 3,812
2021-04-22 2021-04-20 0.320 12,100 +0 0.00% 3,872
2021-04-21 2021-04-19 0.335 12,100 +0 0.00% 4,054
2021-04-20 2021-04-16 0.305 12,100 +0 0.00% 3,690
2021-04-19 2021-04-15 0.335 12,100 +0 0.00% 4,054
2021-04-16 2021-04-14 0.335 12,100 +0 0.00% 4,054
2021-04-15 2021-04-13 0.335 12,100 +0 0.00% 4,054
2021-04-14 2021-04-12 0.330 12,100 +0 0.00% 3,993
2021-04-13 2021-04-09 0.330 12,100 +0 0.00% 3,993
2021-04-12 2021-04-08 0.330 12,100 +0 0.00% 3,993
2021-04-09 2021-04-07 0.330 12,100 +0 0.00% 3,993
2021-04-08 2021-04-01 0.330 12,100 +0 0.00% 3,993
2021-04-07 2021-03-31 0.330 12,100 +0 0.00% 3,993
2021-04-01 2021-03-30 0.330 12,100 +0 0.00% 3,993
2021-03-31 2021-03-29 0.320 12,100 +0 0.00% 3,872
2021-03-30 2021-03-26 0.340 12,100 +0 0.00% 4,114
2021-03-29 2021-03-25 0.300 12,100 +0 0.00% 3,630
2021-03-26 2021-03-24 0.280 12,100 +0 0.00% 3,388
2021-03-25 2021-03-23 0.295 12,100 +0 0.00% 3,570
2021-03-24 2021-03-22 0.300 12,100 +0 0.00% 3,630
2021-03-23 2021-03-19 0.300 12,100 +0 0.00% 3,630
2021-03-22 2021-03-18 0.310 12,100 +0 0.00% 3,751
2021-03-19 2021-03-17 0.320 12,100 +0 0.00% 3,872
2021-03-18 2021-03-16 0.320 12,100 +0 0.00% 3,872
2021-03-17 2021-03-15 0.325 12,100 +0 0.00% 3,932
2021-03-16 2021-03-12 0.310 12,100 +0 0.00% 3,751
2021-03-15 2021-03-11 0.315 12,100 +0 0.00% 3,812
2021-03-12 2021-03-10 0.335 12,100 +0 0.00% 4,054
2021-03-11 2021-03-09 0.315 12,100 +0 0.00% 3,812
2021-03-10 2021-03-08 0.205 12,100 +0 0.00% 2,480
2021-03-09 2021-03-05 0.198 12,100 +0 0.00% 2,396
2021-03-08 2021-03-04 0.190 12,100 +0 0.00% 2,299
2021-03-05 2021-03-03 0.200 12,100 +0 0.01% 2,420
2021-03-04 2021-03-02 0.188 12,100 +0 0.01% 2,275
2021-03-03 2021-03-01 0.198 12,100 +0 0.01% 2,396
2021-03-02 2021-02-26 0.181 12,100 +0 0.01% 2,190
2021-03-01 2021-02-25 0.200 12,100 +0 0.01% 2,420
2021-02-26 2021-02-24 0.198 12,100 +0 0.01% 2,396
2021-02-25 2021-02-23 0.216 12,100 +0 0.01% 2,614
2021-02-24 2021-02-22 0.234 12,100 +0 0.01% 2,831
2021-02-23 2021-02-19 0.245 12,100 +0 0.01% 2,964
2021-02-22 2021-02-18 0.144 12,100 +0 0.01% 1,742
2021-02-19 2021-02-17 0.149 12,100 +0 0.01% 1,803
2021-02-18 2021-02-16 0.140 12,100 +0 0.01% 1,694
2021-02-17 2021-02-11 0.148 12,100 +0 0.01% 1,791
2021-02-16 2021-02-09 0.141 12,100 +0 0.01% 1,706
2021-02-10 2021-02-08 0.141 12,100 +0 0.01% 1,706
2021-02-09 2021-02-05 0.141 12,100 +0 0.01% 1,706
2021-02-08 2021-02-04 0.147 12,100 +0 0.01% 1,779
2021-02-05 2021-02-03 0.150 12,100 +0 0.01% 1,815
2021-02-04 2021-02-02 0.150 12,100 +0 0.01% 1,815
2021-02-03 2021-02-01 0.142 12,100 +0 0.01% 1,718
2021-02-02 2021-01-29 0.141 12,100 +0 0.01% 1,706
2021-02-01 2021-01-28 0.141 12,100 +0 0.01% 1,706
2021-01-29 2021-01-27 0.150 12,100 +0 0.01% 1,815
2021-01-28 2021-01-26 0.144 12,100 +0 0.01% 1,742
2021-01-27 2021-01-25 0.144 12,100 +0 0.01% 1,742
2021-01-26 2021-01-22 0.140 12,100 +0 0.01% 1,694
2021-01-25 2021-01-21 0.140 12,100 +0 0.01% 1,694
2021-01-22 2021-01-20 0.140 12,100 +0 0.01% 1,694
2021-01-21 2021-01-19 0.141 12,100 +0 0.01% 1,706
2021-01-20 2021-01-18 0.141 12,100 +0 0.01% 1,706
2021-01-19 2021-01-15 0.138 12,100 +0 0.01% 1,670
2021-01-18 2021-01-14 0.140 12,100 +0 0.01% 1,694
2021-01-15 2021-01-13 0.140 12,100 +0 0.01% 1,694
2021-01-14 2021-01-12 0.146 12,100 +0 0.01% 1,767
2021-01-13 2021-01-11 0.145 12,100 +0 0.01% 1,754
2021-01-12 2021-01-08 0.145 12,100 +0 0.01% 1,754
2021-01-11 2021-01-07 0.147 12,100 +0 0.01% 1,779
2021-01-08 2021-01-06 0.149 12,100 +0 0.01% 1,803
2021-01-07 2021-01-05 0.152 12,100 +0 0.01% 1,839
2021-01-06 2021-01-04 0.151 12,100 +0 0.01% 1,827
2021-01-05 2020-12-31 0.151 12,100 +0 0.01% 1,827
2021-01-04 2020-12-29 0.160 12,100 +0 0.01% 1,936
2020-12-30 2020-12-28 0.155 12,100 +0 0.01% 1,876
2020-12-29 2020-12-24 0.155 12,100 +0 0.01% 1,876
2020-12-28 2020-12-22 0.155 12,100 +0 0.01% 1,876
2020-12-23 2020-12-21 0.155 12,100 +0 0.01% 1,876
2020-12-22 2020-12-18 0.170 12,100 +0 0.01% 2,057
2020-12-21 2020-12-17 0.169 12,100 +0 0.01% 2,045
2020-12-18 2020-12-16 0.147 12,100 +0 0.01% 1,779
2020-12-17 2020-12-15 0.150 12,100 +0 0.01% 1,815
2020-12-16 2020-12-14 0.149 12,100 +0 0.01% 1,803
2020-12-15 2020-12-11 0.139 12,100 +0 0.01% 1,682
2020-12-14 2020-12-10 0.145 12,100 +0 0.01% 1,754
2020-12-11 2020-12-09 0.145 12,100 +0 0.01% 1,754
2020-12-10 2020-12-08 0.141 12,100 +0 0.01% 1,706
2020-12-09 2020-12-07 0.150 12,100 +0 0.01% 1,815
2020-12-08 2020-12-04 0.160 12,100 +0 0.01% 1,936
2020-12-07 2020-12-03 0.143 12,100 +0 0.01% 1,730
2020-12-04 2020-12-02 0.143 12,100 +0 0.01% 1,730
2020-12-03 2020-12-01 0.143 12,100 +0 0.01% 1,730
2020-12-02 2020-11-30 0.160 12,100 +0 0.01% 1,936
2020-12-01 2020-11-27 0.162 12,100 +0 0.01% 1,960
2020-11-30 2020-11-26 0.171 12,100 +0 0.01% 2,069
2020-11-27 2020-11-25 0.171 12,100 +0 0.01% 2,069
2020-11-26 2020-11-24 0.174 12,100 +0 0.01% 2,105
2020-11-25 2020-11-23 0.175 12,100 +0 0.01% 2,118
2020-11-24 2020-11-20 0.158 12,100 +0 0.01% 1,912
2020-11-23 2020-11-19 0.160 12,100 +0 0.01% 1,936
2020-11-20 2020-11-18 0.160 12,100 +0 0.01% 1,936
2020-11-19 2020-11-17 0.160 12,100 +0 0.01% 1,936
2020-11-18 2020-11-16 0.160 12,100 +0 0.01% 1,936
2020-11-17 2020-11-13 0.160 12,100 +0 0.01% 1,936
2020-11-16 2020-11-12 0.160 12,100 +0 0.01% 1,936
2020-11-13 2020-11-11 0.160 12,100 +0 0.01% 1,936
2020-11-12 2020-11-10 0.160 12,100 +0 0.01% 1,936
2020-11-11 2020-11-09 0.163 12,100 +0 0.01% 1,972
2020-11-10 2020-11-06 0.165 12,100 +0 0.01% 1,996
2020-11-09 2020-11-05 0.168 12,100 +0 0.01% 2,033
2020-11-06 2020-11-04 0.168 12,100 +0 0.01% 2,033
2020-11-05 2020-11-03 0.127 12,100 +0 0.01% 1,537
2020-11-04 2020-11-02 0.140 12,100 +0 0.01% 1,694
2020-11-03 2020-10-30 0.140 12,100 +0 0.01% 1,694
2020-11-02 2020-10-29 0.153 12,100 +0 0.01% 1,851
2020-10-30 2020-10-28 0.153 12,100 +0 0.01% 1,851
2020-10-29 2020-10-27 0.178 12,100 +0 0.01% 2,154
2020-10-28 2020-10-23 0.178 12,100 +0 0.01% 2,154
2020-10-27 2020-10-22 0.177 12,100 +0 0.01% 2,142
2020-10-23 2020-10-21 0.177 12,100 +0 0.01% 2,142
2020-10-22 2020-10-20 0.177 12,100 +0 0.01% 2,142
2020-10-21 2020-10-19 0.160 12,100 +0 0.01% 1,936
2020-10-20 2020-10-16 0.130 12,100 +0 0.01% 1,573
2020-10-19 2020-10-15 0.130 12,100 +0 0.01% 1,573
2020-10-16 2020-10-14 0.130 12,100 +0 0.01% 1,573
2020-10-15 2020-10-12 0.130 12,100 +0 0.01% 1,573
2020-10-14 2020-10-09 0.123 12,100 +0 0.01% 1,488
2020-10-12 2020-10-08 0.122 12,100 +0 0.01% 1,476
2020-10-09 2020-10-07 0.122 12,100 +0 0.01% 1,476
2020-10-08 2020-10-06 0.122 12,100 +0 0.01% 1,476
2020-10-07 2020-10-05 0.121 12,100 +0 0.01% 1,464
2020-10-06 2020-09-30 0.130 12,100 +0 0.01% 1,573
2020-10-05 2020-09-29 0.135 12,100 +0 0.01% 1,634
2020-09-30 2020-09-28 0.137 12,100 +0 0.01% 1,658
2020-09-29 2020-09-25 0.145 12,100 +0 0.01% 1,754
2020-09-28 2020-09-24 0.145 12,100 +0 0.01% 1,754
2020-09-25 2020-09-23 0.145 12,100 +0 0.01% 1,754
2020-09-24 2020-09-22 0.145 12,100 +0 0.01% 1,754
2020-09-23 2020-09-21 0.129 12,100 +0 0.01% 1,561
2020-09-22 2020-09-18 0.135 12,100 +0 0.01% 1,634
2020-09-21 2020-09-17 0.135 12,100 +0 0.01% 1,634
2020-09-18 2020-09-16 0.135 12,100 +0 0.01% 1,634
2020-09-17 2020-09-15 0.135 12,100 +0 0.01% 1,634
2020-09-16 2020-09-14 0.134 12,100 +0 0.01% 1,621
2020-09-15 2020-09-11 0.150 12,100 +0 0.01% 1,815
2020-09-14 2020-09-10 0.150 12,100 +0 0.01% 1,815
2020-09-11 2020-09-09 0.150 12,100 +0 0.01% 1,815
2020-09-10 2020-09-08 0.150 12,100 +0 0.01% 1,815
2020-09-09 2020-09-07 0.150 12,100 +0 0.01% 1,815
2020-09-08 2020-09-04 0.155 12,100 +0 0.01% 1,876
2020-09-07 2020-09-03 0.155 12,100 +0 0.01% 1,876
2020-09-04 2020-09-02 0.139 12,100 +0 0.01% 1,682
2020-09-03 2020-09-01 0.139 12,100 +0 0.01% 1,682
2020-09-02 2020-08-31 0.139 12,100 +0 0.01% 1,682
2020-09-01 2020-08-28 0.139 12,100 +0 0.01% 1,682
2020-08-31 2020-08-27 0.139 12,100 +0 0.01% 1,682
2020-08-28 2020-08-26 0.149 12,100 +0 0.01% 1,803
2020-08-27 2020-08-25 0.155 12,100 +0 0.01% 1,876
2020-08-26 2020-08-24 0.155 12,100 +0 0.01% 1,876
2020-08-25 2020-08-21 0.155 12,100 +0 0.01% 1,876
2020-08-24 2020-08-20 0.160 12,100 +0 0.01% 1,936
2020-08-21 2020-08-19 0.160 12,100 +0 0.01% 1,936
2020-08-20 2020-08-18 0.160 12,100 +0 0.01% 1,936
2020-08-19 2020-08-17 0.142 12,100 +0 0.01% 1,718
2020-08-18 2020-08-14 0.142 12,100 +0 0.01% 1,718
2020-08-17 2020-08-13 0.145 12,100 +0 0.01% 1,754
2020-08-14 2020-08-12 0.143 12,100 +0 0.01% 1,730
2020-08-13 2020-08-11 0.143 12,100 +0 0.01% 1,730
2020-08-12 2020-08-10 0.160 12,100 +0 0.01% 1,936
2020-08-11 2020-08-07 0.140 12,100 +0 0.01% 1,694
2020-08-10 2020-08-06 0.140 12,100 +0 0.01% 1,694
2020-08-07 2020-08-05 0.140 12,100 +0 0.01% 1,694
2020-08-06 2020-08-04 0.140 12,100 +0 0.01% 1,694
2020-08-05 2020-08-03 0.150 12,100 +0 0.01% 1,815
2020-08-04 2020-07-31 0.150 12,100 +0 0.01% 1,815
2020-08-03 2020-07-30 0.150 12,100 +0 0.01% 1,815
2020-07-31 2020-07-29 0.150 12,100 +0 0.01% 1,815
2020-07-30 2020-07-28 0.150 12,100 +0 0.01% 1,815
2020-07-29 2020-07-27 0.150 12,100 +0 0.01% 1,815
2020-07-28 2020-07-24 0.150 12,100 +0 0.01% 1,815
2020-07-27 2020-07-23 0.150 12,100 +0 0.01% 1,815
2020-07-24 2020-07-22 0.150 12,100 +0 0.01% 1,815
2020-07-23 2020-07-21 0.150 12,100 +0 0.01% 1,815
2020-07-22 2020-07-20 0.156 12,100 +0 0.01% 1,888
2020-07-21 2020-07-17 0.156 12,100 +0 0.01% 1,888
2020-07-20 2020-07-16 0.156 12,100 +0 0.01% 1,888
2020-07-17 2020-07-15 0.153 12,100 +0 0.01% 1,851
2020-07-16 2020-07-14 0.153 12,100 +0 0.01% 1,851
2020-07-15 2020-07-13 0.153 12,100 +0 0.01% 1,851
2020-07-14 2020-07-10 0.153 12,100 +0 0.01% 1,851
2020-07-13 2020-07-09 0.160 12,100 +0 0.01% 1,936
2020-07-10 2020-07-08 0.166 12,100 +0 0.01% 2,009
2020-07-09 2020-07-07 0.170 12,100 +0 0.01% 2,057
2020-07-08 2020-07-06 0.170 12,100 +0 0.01% 2,057
2020-07-07 2020-07-03 0.150 12,100 +0 0.01% 1,815
2020-07-06 2020-07-02 0.150 12,100 +0 0.01% 1,815
2020-07-03 2020-06-30 0.153 12,100 +0 0.01% 1,851
2020-07-02 2020-06-29 0.152 12,100 +0 0.01% 1,839
2020-06-30 2020-06-26 0.165 12,100 +0 0.01% 1,996
2020-06-29 2020-06-24 0.165 12,100 +0 0.01% 1,996
2020-06-26 2020-06-23 0.165 12,100 +0 0.01% 1,996
2020-06-24 2020-06-22 0.165 12,100 +0 0.01% 1,996
2020-06-23 2020-06-19 0.165 12,100 +0 0.01% 1,996
2020-06-22 2020-06-18 0.167 12,100 +0 0.01% 2,021
2020-06-19 2020-06-17 0.165 12,100 +0 0.01% 1,996
2020-06-18 2020-06-16 0.165 12,100 +0 0.01% 1,996
2020-06-17 2020-06-15 0.180 12,100 +0 0.01% 2,178
2020-06-16 2020-06-12 0.186 12,100 +0 0.01% 2,251
2020-06-15 2020-06-11 0.183 12,100 +0 0.01% 2,214
2020-06-12 2020-06-10 0.183 12,100 +0 0.01% 2,214
2020-06-11 2020-06-09 0.177 12,100 +0 0.01% 2,142
2020-06-10 2020-06-08 0.147 12,100 +0 0.01% 1,779
2020-06-09 2020-06-05 0.140 12,100 +0 0.01% 1,694
2020-06-08 2020-06-04 0.140 12,100 +0 0.01% 1,694
2020-06-05 2020-06-03 0.140 12,100 +0 0.01% 1,694
2020-06-04 2020-06-02 0.140 12,100 +0 0.01% 1,694
2020-06-03 2020-06-01 0.150 12,100 +0 0.01% 1,815
2020-06-02 2020-05-29 0.148 12,100 +0 0.01% 1,791
2020-06-01 2020-05-28 0.135 12,100 +0 0.01% 1,634
2020-05-29 2020-05-27 0.140 12,100 +0 0.01% 1,694
2020-05-28 2020-05-26 0.143 12,100 +0 0.01% 1,730
2020-05-27 2020-05-25 0.143 12,100 +0 0.01% 1,730
2020-05-26 2020-05-22 0.143 12,100 +0 0.01% 1,730
2020-05-25 2020-05-21 0.158 12,100 +0 0.01% 1,912
2020-05-22 2020-05-20 0.165 12,100 +0 0.01% 1,996
2020-05-21 2020-05-19 0.145 12,100 +0 0.01% 1,754
2020-05-20 2020-05-18 0.162 12,100 +0 0.01% 1,960
2020-05-19 2020-05-15 0.162 12,100 +0 0.01% 1,960
2020-05-18 2020-05-14 0.162 12,100 +0 0.01% 1,960
2020-05-15 2020-05-13 0.162 12,100 +0 0.01% 1,960
2020-05-14 2020-05-12 0.161 12,100 +0 0.01% 1,948
2020-05-13 2020-05-11 0.164 12,100 +0 0.01% 1,984
2020-05-12 2020-05-08 0.164 12,100 +0 0.01% 1,984
2020-05-11 2020-05-07 0.166 12,100 +0 0.01% 2,009
2020-05-08 2020-05-06 0.176 12,100 +0 0.01% 2,130
2020-05-07 2020-05-05 0.195 12,100 +0 0.01% 2,360
2020-05-06 2020-05-04 0.194 12,100 +0 0.01% 2,347
2020-05-05 2020-04-29 0.194 12,100 +0 0.01% 2,347
2020-05-04 2020-04-28 0.194 12,100 +0 0.01% 2,347
2020-04-29 2020-04-27 0.193 12,100 +0 0.01% 2,335
2020-04-28 2020-04-24 0.193 12,100 +0 0.01% 2,335
2020-04-27 2020-04-23 0.196 12,100 +0 0.01% 2,372
2020-04-24 2020-04-22 0.195 12,100 +0 0.01% 2,360
2020-04-23 2020-04-21 0.195 12,100 +0 0.01% 2,360
2020-04-22 2020-04-20 0.202 12,100 +0 0.01% 2,444
2020-04-21 2020-04-17 0.202 12,100 +0 0.01% 2,444
2020-04-20 2020-04-16 0.201 12,100 +0 0.01% 2,432
2020-04-17 2020-04-15 0.201 12,100 +0 0.01% 2,432
2020-04-16 2020-04-14 0.193 12,100 +0 0.01% 2,335
2020-04-15 2020-04-09 0.185 12,100 +0 0.01% 2,238
2020-04-14 2020-04-08 0.185 12,100 +0 0.01% 2,238
2020-04-09 2020-04-07 0.175 12,100 +0 0.01% 2,118
2020-04-08 2020-04-06 0.180 12,100 +0 0.01% 2,178
2020-04-07 2020-04-03 0.180 12,100 +0 0.01% 2,178
2020-04-06 2020-04-02 0.180 12,100 +0 0.01% 2,178
2020-04-03 2020-04-01 0.168 12,100 +0 0.01% 2,033
2020-04-02 2020-03-31 0.168 12,100 +0 0.01% 2,033
2020-04-01 2020-03-30 0.137 12,100 +0 0.01% 1,658
2020-03-31 2020-03-27 0.146 12,100 +0 0.01% 1,767
2020-03-30 2020-03-26 0.160 12,100 +0 0.01% 1,936
2020-03-27 2020-03-25 0.168 12,100 +0 0.01% 2,033
2020-03-26 2020-03-24 0.168 12,100 +0 0.01% 2,033
2020-03-25 2020-03-23 0.171 12,100 +0 0.01% 2,069
2020-03-24 2020-03-20 0.160 12,100 +0 0.01% 1,936
2020-03-23 2020-03-19 0.173 12,100 +0 0.01% 2,093
2020-03-20 2020-03-18 0.173 12,100 +0 0.01% 2,093
2020-03-19 2020-03-17 0.174 12,100 +0 0.01% 2,105
2020-03-18 2020-03-16 0.165 12,100 +0 0.01% 1,996
2020-03-17 2020-03-13 0.165 12,100 +0 0.01% 1,996
2020-03-16 2020-03-12 0.178 12,100 +0 0.01% 2,154
2020-03-13 2020-03-11 0.172 12,100 +0 0.01% 2,081
2020-03-12 2020-03-10 0.188 12,100 +0 0.01% 2,275
2020-03-11 2020-03-09 0.174 12,100 +0 0.01% 2,105
2020-03-10 2020-03-06 0.174 12,100 +0 0.01% 2,105
2020-03-09 2020-03-05 0.193 12,100 +0 0.01% 2,335
2020-03-06 2020-03-04 0.193 12,100 +0 0.01% 2,335
2020-03-05 2020-03-03 0.176 12,100 +0 0.01% 2,130
2020-03-04 2020-03-02 0.176 12,100 +0 0.01% 2,130
2020-03-03 2020-02-28 0.174 12,100 +0 0.01% 2,105
2020-03-02 2020-02-27 0.184 12,100 +0 0.01% 2,226
2020-02-28 2020-02-26 0.202 12,100 +0 0.01% 2,444
2020-02-27 2020-02-25 0.202 12,100 +0 0.01% 2,444
2020-02-26 2020-02-24 0.202 12,100 +0 0.01% 2,444
2020-02-25 2020-02-21 0.222 12,100 +0 0.01% 2,686
2020-02-24 2020-02-20 0.229 12,100 +0 0.01% 2,771
2020-01-30 2020-01-24 0.220 12,100 -1,000 0.01% 2,662
2020-01-29 2020-01-22 0.220 13,100 +1,000 0.01% 2,882
2018-08-01 2018-07-30 0.490 12,100 -4,000 0.01% 5,929
2017-11-21 2017-11-17 0.740 16,100 -11,000 0.01% 11,914
2017-11-20 2017-11-16 0.830 27,100 +11,000 0.01% 22,493
2017-10-17 2017-10-13 0.640 16,100 -2,000 0.01% 10,304
2017-09-07 2017-09-05 0.680 18,100 -2,000 0.01% 12,308
2017-07-31 2017-07-27 0.630 20,100 +4,000 0.01% 12,663
2017-03-20 2017-03-16 1.470 16,100 -22,000 0.01% 23,667
2017-03-17 2017-03-15 1.480 38,100 +22,000 0.02% 56,388
2017-02-21 2017-02-17 1.670 16,100 -50,000 0.01% 26,887
2017-02-02 2017-01-27 1.560 66,100 +50,000 0.04% 103,116
2016-12-15 2016-12-13 1.600 16,100 -159,000 0.01% 25,760
2016-12-08 2016-12-06 1.740 175,100 +58,000 0.10% 304,674
2016-12-07 2016-12-05 1.840 117,100 -40,000 0.07% 215,464
2016-12-06 2016-12-02 1.830 157,100 +132,000 0.09% 287,493
2016-12-05 2016-12-01 1.820 25,100 -397,000 0.01% 45,682
2016-12-02 2016-11-30 1.920 422,100 +113,000 0.24% 810,432
2016-12-01 2016-11-29 1.930 309,100 -10,000 0.18% 596,563
2016-11-30 2016-11-28 2.170 319,100 +50,000 0.18% 692,447
2016-11-29 2016-11-25 2.080 269,100 +45,000 0.15% 559,728
2016-11-28 2016-11-24 2.000 224,100 -104,000 0.13% 448,200
2016-11-25 2016-11-23 1.990 328,100 +283,750 0.19% 652,919
2016-11-24 2016-11-22 2.160 44,350 +8,000 0.03% 95,796
2016-11-17 2016-11-15 1.910 36,350 +18,000 0.02% 69,428
2016-11-14 2016-11-10 2.240 18,350 -13,000 0.01% 41,104
2016-11-10 2016-11-08 2.440 31,350 +13,000 0.02% 76,494
2016-10-31 2016-10-27 2.480 18,350 -2,000 0.01% 45,508
2016-10-28 2016-10-26 2.450 20,350 +2,000 0.01% 49,857
2016-10-27 2016-10-25 2.550 18,350 +1,000 0.01% 46,792
2016-10-25 2016-10-20 2.800 17,350 +1,000 0.01% 48,580
2016-10-24 2016-10-19 3.000 16,350 -100,000 0.01% 49,050
2016-10-19 2016-10-17 3.300 116,350 +96,000 0.07% 383,955
2016-10-17 2016-10-13 3.400 20,350 -7,000 0.01% 69,190
2016-10-13 2016-10-11 3.400 27,350 +3,000 0.02% 92,990
2016-10-11 2016-10-06 3.100 24,350 -172,000 0.01% 75,485
2016-10-07 2016-10-05 3.050 196,350 +180,000 0.11% 598,867
2016-07-08 2016-07-06 2.583 16,350 -4,000 0.03% 42,238
2016-07-07 2016-07-05 2.442 20,350 +1,881 0.03% 49,703
2016-06-22 2016-06-20 2.442 18,469 -4,258 0.03% 45,109
2016-06-20 2016-06-16 2.395 22,727 -2,129 0.04% 54,441
2016-06-14 2016-06-10 2.442 24,856 +6,387 0.04% 60,709
2016-06-13 2016-06-08 2.442 18,469 -20,226 0.03% 45,109
2016-06-10 2016-06-07 2.395 38,695 -21,290 0.06% 92,692
2016-06-01 2016-05-30 2.395 59,985 +21,290 0.10% 143,691
2016-05-26 2016-05-24 2.442 38,695 +21,290 0.06% 94,510
2016-05-19 2016-05-17 3.335 17,405 -10,645 0.03% 58,043
2016-05-10 2016-05-06 3.617 28,050 +10,645 0.05% 101,448
2016-04-20 2016-04-18 3.617 17,405 -2,129 0.03% 62,948
2016-04-18 2016-04-14 3.758 19,534 +2,129 0.03% 73,400
2016-03-24 2016-03-22 3.852 17,405 -3,193 0.03% 67,036
2016-03-23 2016-03-21 3.945 20,598 +3,193 0.03% 81,268
2016-03-09 2016-03-07 3.805 17,405 -10,645 0.03% 66,218
2016-03-04 2016-03-02 3.758 28,050 +10,645 0.05% 105,400
2016-02-24 2016-02-22 4.039 17,405 -8,516 0.03% 70,306
2016-02-23 2016-02-19 3.570 25,921 +8,516 0.04% 92,530
2015-10-19 2015-10-15 7.421 17,405 -3,193 0.03% 129,166
2015-10-16 2015-10-14 7.468 20,598 +3,193 0.03% 153,830
2015-08-21 2015-08-19 8.830 17,405 -1,064 0.03% 153,691
2015-07-14 2015-07-10 9.441 18,469 -4,258 0.03% 174,364
2015-07-10 2015-07-08 5.730 22,727 +4,258 0.04% 130,233
2015-06-05 2015-06-03 15.735 18,469 -2,129 0.03% 290,607
2015-06-03 2015-06-01 17.379 20,598 -3,194 0.03% 357,968
2015-06-02 2015-05-29 16.674 23,792 +2,129 0.04% 396,714
2015-06-01 2015-05-28 15.030 21,663 -1,064 0.03% 325,601
2015-05-29 2015-05-27 14.326 22,727 +4,258 0.04% 325,581
2015-05-15 2015-05-13 14.326 18,469 -6,387 0.03% 264,582
2015-05-08 2015-05-06 14.795 24,856 +6,387 0.04% 367,756
2015-05-07 2015-05-05 15.030 18,469 -6,387 0.03% 277,595
2015-05-06 2015-05-04 16.205 24,856 +2,129 0.04% 402,780
2015-05-05 2015-04-30 14.795 22,727 +2,129 0.04% 336,256
2015-04-29 2015-04-27 11.977 20,598 -1,065 0.03% 246,708
2015-04-28 2015-04-24 11.742 21,663 +1,065 0.03% 254,376
2015-04-22 2015-04-20 11.085 20,598 -4,258 0.03% 228,326
2015-04-21 2015-04-17 12.447 24,856 +4,258 0.04% 309,382
2015-04-16 2015-04-14 10.850 20,598 -21,291 0.03% 223,488
2015-04-15 2015-04-13 9.864 41,889 +20,226 0.07% 413,178
2015-04-14 2015-04-10 8.408 21,663 +1,065 0.03% 182,133
2015-04-10 2015-04-08 8.361 20,598 +1,064 0.03% 172,212
2015-03-24 2015-03-20 13.152 19,534 +1,065 0.03% 256,902
2015-03-20 2015-03-18 16.674 18,469 +1,064 0.03% 307,957
2015-03-18 2015-03-16 17.144 17,405 +5,323 0.14% 298,390
2015-03-17 2015-03-13 19.258 12,082 -1,065 0.10% 232,670
2015-03-16 2015-03-12 15.030 13,147 +1,065 0.11% 197,603
2015-03-04 2015-03-02 8.971 12,082 -1,065 0.10% 108,390
2015-03-02 2015-02-26 9.770 13,147 +1,065 0.11% 128,442
2015-02-16 2015-02-12 9.958 12,082 -266 0.10% 120,307
2015-02-11 2015-02-09 9.924 12,348 -9,277 0.10% 122,536
2015-02-09 2015-02-05 10.728 21,625 -746 0.10% 231,996
2015-01-28 2015-01-26 10.460 22,371 +466 0.10% 233,999
2015-01-27 2015-01-23 10.996 21,905 +466 0.10% 240,875
2015-01-19 2015-01-15 11.801 21,439 +466 0.10% 253,001
2015-01-15 2015-01-13 12.874 20,973 +932 0.10% 270,002
2015-01-13 2015-01-09 13.142 20,041 -17,710 0.09% 263,379
2015-01-12 2015-01-08 11.801 37,751 +9,787 0.17% 445,498
2015-01-09 2015-01-07 13.947 27,964 +7,178 0.13% 390,003
2015-01-07 2015-01-05 8.583 20,786 -933 0.10% 178,396
2015-01-06 2015-01-02 8.314 21,719 +2,331 0.10% 180,579
2014-12-18 2014-12-16 12.337 19,388 +1,398 0.09% 239,197
2014-12-15 2014-12-11 19.042 17,990 +746 0.08% 342,574
2014-12-12 2014-12-10 18.774 17,244 +1,864 0.08% 323,743
2014-12-09 2014-12-05 20.383 15,380 -466 0.07% 313,498
2014-11-27 2014-11-25 22.797 15,846 -932 0.07% 361,246
2014-11-26 2014-11-24 22.797 16,778 +466 0.08% 382,493
2014-11-25 2014-11-21 22.797 16,312 -932 0.08% 371,870
2014-11-21 2014-11-19 22.797 17,244 -932 0.08% 393,117
2014-11-20 2014-11-18 22.797 18,176 -467 0.08% 414,364
2014-11-19 2014-11-17 23.334 18,643 -1,398 0.09% 435,011
2014-11-18 2014-11-14 24.138 20,041 +4,195 0.09% 483,756
2014-11-17 2014-11-13 22.529 15,846 +466 0.07% 356,996
2014-11-11 2014-11-07 23.066 15,380 -466 0.07% 354,748
2014-11-03 2014-10-30 23.602 15,846 +466 0.07% 373,996
2014-10-31 2014-10-29 24.675 15,380 -932 0.07% 379,498
2014-10-30 2014-10-28 27.357 16,312 +1,864 0.08% 446,244
2014-10-29 2014-10-27 31.380 14,448 -466 0.07% 453,376
2014-10-28 2014-10-24 23.602 14,914 -932 0.07% 351,999
2014-10-27 2014-10-23 19.847 15,846 -466 0.07% 314,497
2014-10-24 2014-10-22 24.138 16,312 -2,144 0.08% 393,745
2014-10-23 2014-10-21 27.089 18,456 +932 0.09% 499,947
2014-10-22 2014-10-20 28.430 17,524 +2,796 0.08% 498,200
2014-10-21 2014-10-17 30.039 14,728 +5,127 0.07% 442,412
2014-10-20 2014-10-16 40.767 9,601 +1,212 0.04% 391,404
2014-10-16 2014-10-14 53.373 8,389 +5,406 0.04% 447,742
2014-10-15 2014-10-13 61.419 2,983 -932 0.07% 183,212
2014-10-14 2014-10-10 57.127 3,915 +1,864 0.09% 223,654
2014-10-10 2014-10-08 68.392 2,051 +466 0.05% 140,272
2014-10-08 2014-10-06 34.866 1,585 +466 0.04% 55,263
2014-10-07 2014-10-03 30.575 1,119 -4,474 0.03% 34,214
2014-10-03 2014-09-29 29.502 5,593 -466 0.03% 165,007
2014-09-26 2014-09-24 32.721 6,059 -1,864 0.03% 198,256
2014-09-25 2014-09-23 32.184 7,923 +2,330 0.04% 254,997
2014-09-24 2014-09-22 34.866 5,593 -1,864 0.03% 195,008
2014-09-23 2014-09-19 35.939 7,457 +932 0.03% 267,999
2014-09-22 2014-09-18 35.939 6,525 -1,864 0.03% 234,504
2014-09-19 2014-09-17 29.502 8,389 +2,796 0.04% 247,496
2014-09-16 2014-09-12 31.648 5,593 -932 0.03% 177,008
2014-09-12 2014-09-10 32.184 6,525 +1,398 0.03% 210,004
2014-09-08 2014-09-04 38.085 5,127 -466 0.02% 195,261
2014-09-05 2014-09-03 39.158 5,593 +2,797 0.03% 219,009
2014-09-04 2014-09-02 38.621 2,796 +466 0.01% 107,985
2014-09-01 2014-08-28 58.468 2,330 +2,330 0.01% 136,231
2014-08-12 2014-08-08 128.738 0 -466
2014-08-11 2014-08-07 127.129 466 +466 0.00% 59,242
2007-06-26 2007-06-22 11122.606 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top